Valor del dólar en Uruguay en 1992

Datos disponibles solo a partir de 1992-02-03.

Precio cierre $3.600
Precio promedio $3.173
Precio mínimo $2.572
Precio máximo $3.600

Al finalizar el 1992 el dólar estadounidense cotizó a 3.6 pesos uruguayos. El precio subió 0.951 pesos (+35.9%) desde el inicio del año, cuando cotizaba a $2.649. El precio promedio fue de $3.173.

Entre el 3 de febrero y el último día del 1992:

  • El precio mínimo fue de $2.572 y se alcanzó el 3 de febrero.
  • El precio máximo fue de $3.6 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de noviembre, con una caída del 0.03%.
  • El día más alcista fue el 20 de abril, con un alza del 1.31%.
  • El precio del dólar subió 213 días y bajó 1 del total de 239 días bursátiles.
  • El dólar subió todos los días entre el 22 de junio y el 13 de agosto, completando el período de negociación al alza más largo del año (39 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-02-03 Lunes 2.649 +0.009 +0.34% 2.572 2.649
1992-02-04 Martes 2.653 +0.004 +0.15% 2.576 2.653
1992-02-05 Miércoles 2.657 +0.004 +0.15% 2.580 2.657
1992-02-06 Jueves 2.662 +0.005 +0.19% 2.585 2.662
1992-02-07 Viernes 2.666 +0.004 +0.15% 2.589 2.666
1992-02-10 Lunes 2.676 +0.010 +0.36% 2.598 2.676
1992-02-11 Martes 2.680 +0.005 +0.17% 2.602 2.680
1992-02-12 Miércoles 2.685 +0.005 +0.19% 2.607 2.685
1992-02-13 Jueves 2.689 +0.004 +0.15% 2.611 2.689
1992-02-14 Viernes 2.694 +0.004 +0.17% 2.615 2.694
1992-02-17 Lunes 2.703 +0.010 +0.35% 2.624 2.703
1992-02-18 Martes 2.707 +0.004 +0.13% 2.627 2.707
1992-02-19 Miércoles 2.712 +0.005 +0.18% 2.632 2.712
1992-02-20 Jueves 2.712 0.000 0% 2.632 2.712
1992-02-21 Viernes 2.720 +0.008 +0.30% 2.640 2.720
1992-02-24 Lunes 2.730 +0.010 +0.37% 2.650 2.730
1992-02-25 Martes 2.733 +0.004 +0.13% 2.653 2.733
1992-02-26 Miércoles 2.737 +0.004 +0.15% 2.657 2.737
1992-02-27 Jueves 2.741 +0.004 +0.15% 2.661 2.741
1992-02-28 Viernes 2.745 +0.004 +0.15% 2.665 2.745
1992-03-02 Lunes 2.745 0.000 0% 2.665 2.745
1992-03-03 Martes 2.745 0.000 0% 2.665 2.745
1992-03-04 Miércoles 2.753 +0.007 +0.27% 2.667 2.753
1992-03-05 Jueves 2.762 +0.009 +0.33% 2.681 2.762
1992-03-06 Viernes 2.766 +0.004 +0.14% 2.685 2.766
1992-03-09 Lunes 2.775 +0.010 +0.34% 2.694 2.775
1992-03-10 Martes 2.779 +0.004 +0.14% 2.698 2.779
1992-03-11 Miércoles 2.783 +0.004 +0.14% 2.702 2.783
1992-03-12 Jueves 2.783 0.000 0% 2.702 2.783
1992-03-13 Viernes 2.791 +0.008 +0.29% 2.710 2.791
1992-03-16 Lunes 2.801 +0.010 +0.34% 2.719 2.801
1992-03-17 Martes 2.804 +0.003 +0.11% 2.722 2.804
1992-03-18 Miércoles 2.807 +0.003 +0.11% 2.725 2.807
1992-03-19 Jueves 2.811 +0.004 +0.14% 2.729 2.811
1992-03-20 Viernes 2.815 +0.004 +0.14% 2.733 2.815
1992-03-23 Lunes 2.825 +0.011 +0.37% 2.743 2.825
1992-03-24 Martes 2.828 +0.003 +0.11% 2.746 2.828
1992-03-25 Miércoles 2.833 +0.005 +0.16% 2.750 2.833
1992-03-26 Jueves 2.837 +0.004 +0.14% 2.754 2.837
1992-03-27 Viernes 2.841 +0.004 +0.14% 2.758 2.841
1992-03-30 Lunes 2.851 +0.011 +0.37% 2.768 2.851
1992-03-31 Martes 2.855 +0.004 +0.14% 2.772 2.855
1992-04-01 Miércoles 2.859 +0.004 +0.14% 2.776 2.859
1992-04-02 Jueves 2.864 +0.005 +0.16% 2.780 2.864
1992-04-03 Viernes 2.868 +0.004 +0.14% 2.784 2.868
1992-04-06 Lunes 2.878 +0.011 +0.37% 2.794 2.878
1992-04-07 Martes 2.882 +0.004 +0.14% 2.798 2.882
1992-04-08 Miércoles 2.886 +0.004 +0.14% 2.802 2.886
1992-04-09 Jueves 2.890 +0.004 +0.14% 2.806 2.890
1992-04-10 Viernes 2.894 +0.003 +0.12% 2.809 2.894
1992-04-13 Lunes 2.894 0.000 0% 2.809 2.894
1992-04-14 Martes 2.894 0.000 0% 2.809 2.894
1992-04-15 Miércoles 2.894 0.000 0% 2.809 2.894
1992-04-16 Jueves 2.894 0.000 0% 2.809 2.894
1992-04-17 Viernes 2.894 0.000 0% 2.809 2.894
1992-04-20 Lunes 2.932 +0.038 +1.31% 2.845 2.932
1992-04-21 Martes 2.936 +0.004 +0.14% 2.849 2.936
1992-04-22 Miércoles 2.940 +0.004 +0.14% 2.853 2.940
1992-04-23 Jueves 2.944 +0.004 +0.14% 2.857 2.944
1992-04-24 Viernes 2.948 +0.004 +0.14% 2.861 2.948
1992-04-27 Lunes 2.958 +0.010 +0.34% 2.871 2.958
1992-04-28 Martes 2.962 +0.004 +0.14% 2.875 2.962
1992-04-29 Miércoles 2.966 +0.004 +0.14% 2.879 2.966
1992-04-30 Jueves 2.970 +0.004 +0.13% 2.883 2.970
1992-05-01 Viernes 2.970 0.000 0% 2.883 2.970
1992-05-04 Lunes 2.984 +0.014 +0.47% 2.897 2.984
1992-05-05 Martes 2.988 +0.005 +0.15% 2.901 2.988
1992-05-06 Miércoles 2.992 +0.004 +0.13% 2.905 2.992
1992-05-07 Jueves 2.996 +0.004 +0.13% 2.909 2.996
1992-05-08 Viernes 3.000 +0.003 +0.12% 2.912 3.000
1992-05-11 Lunes 3.010 +0.011 +0.35% 2.922 3.010
1992-05-12 Martes 3.015 +0.005 +0.15% 2.929 3.015
1992-05-13 Miércoles 3.015 0.000 0% 2.929 3.015
1992-05-14 Jueves 3.018 +0.003 +0.12% 2.930 3.018
1992-05-15 Viernes 3.021 +0.003 +0.10% 2.933 3.021
1992-05-18 Lunes 3.021 0.000 0% 2.933 3.021
1992-05-19 Martes 3.033 +0.012 +0.38% 2.930 3.033
1992-05-20 Miércoles 3.036 +0.003 +0.10% 2.933 3.036
1992-05-21 Jueves 3.038 +0.002 +0.07% 2.935 3.038
1992-05-22 Viernes 3.041 +0.003 +0.12% 2.938 3.041
1992-05-25 Lunes 3.049 +0.008 +0.26% 2.946 3.049
1992-05-26 Martes 3.052 +0.003 +0.10% 2.949 3.052
1992-05-27 Miércoles 3.056 +0.003 +0.11% 2.952 3.056
1992-05-28 Jueves 3.058 +0.002 +0.07% 2.954 3.058
1992-05-29 Viernes 3.061 +0.003 +0.10% 2.957 3.061
1992-06-01 Lunes 3.064 +0.003 +0.10% 2.965 3.064
1992-06-02 Martes 3.072 +0.009 +0.28% 2.968 3.072
1992-06-03 Miércoles 3.075 +0.003 +0.10% 2.971 3.075
1992-06-04 Jueves 3.078 +0.002 +0.08% 2.973 3.078
1992-06-05 Viernes 3.081 +0.003 +0.10% 2.976 3.081
1992-06-08 Lunes 3.089 +0.008 +0.26% 2.984 3.089
1992-06-09 Martes 3.092 +0.003 +0.10% 2.987 3.092
1992-06-10 Miércoles 3.095 +0.003 +0.10% 2.990 3.095
1992-06-11 Jueves 3.098 +0.003 +0.10% 2.993 3.098
1992-06-12 Viernes 3.100 +0.002 +0.08% 2.995 3.100
1992-06-15 Lunes 3.109 +0.009 +0.29% 3.004 3.109
1992-06-16 Martes 3.112 +0.003 +0.10% 3.007 3.112
1992-06-17 Miércoles 3.115 +0.002 +0.08% 3.009 3.115
1992-06-18 Jueves 3.115 0.000 0% 3.009 3.115
1992-06-19 Viernes 3.115 0.000 0% 3.009 3.115
1992-06-22 Lunes 3.129 +0.015 +0.47% 3.023 3.129
1992-06-23 Martes 3.132 +0.003 +0.10% 3.026 3.132
1992-06-24 Miércoles 3.135 +0.003 +0.10% 3.029 3.135
1992-06-25 Jueves 3.138 +0.003 +0.10% 3.032 3.138
1992-06-26 Viernes 3.141 +0.002 +0.08% 3.034 3.141
1992-06-29 Lunes 3.150 +0.009 +0.29% 3.043 3.150
1992-06-30 Martes 3.153 +0.003 +0.10% 3.046 3.153
1992-07-01 Miércoles 3.156 +0.003 +0.10% 3.049 3.156
1992-07-02 Jueves 3.158 +0.002 +0.06% 3.051 3.158
1992-07-03 Viernes 3.160 +0.002 +0.08% 3.053 3.160
1992-07-06 Lunes 3.168 +0.008 +0.25% 3.061 3.168
1992-07-07 Martes 3.170 +0.002 +0.06% 3.063 3.170
1992-07-08 Miércoles 3.173 +0.002 +0.08% 3.065 3.173
1992-07-09 Jueves 3.175 +0.002 +0.08% 3.068 3.175
1992-07-10 Viernes 3.178 +0.003 +0.08% 3.070 3.178
1992-07-13 Lunes 3.186 +0.008 +0.25% 3.078 3.186
1992-07-14 Martes 3.188 +0.002 +0.08% 3.080 3.188
1992-07-15 Miércoles 3.191 +0.002 +0.08% 3.083 3.191
1992-07-16 Jueves 3.193 +0.002 +0.08% 3.085 3.193
1992-07-17 Viernes 3.196 +0.002 +0.08% 3.088 3.196
1992-07-20 Lunes 3.203 +0.007 +0.23% 3.095 3.203
1992-07-21 Martes 3.206 +0.002 +0.08% 3.097 3.206
1992-07-22 Miércoles 3.209 +0.003 +0.09% 3.100 3.209
1992-07-23 Jueves 3.211 +0.002 +0.06% 3.102 3.211
1992-07-24 Viernes 3.214 +0.003 +0.09% 3.105 3.214
1992-07-27 Lunes 3.221 +0.008 +0.23% 3.112 3.221
1992-07-28 Martes 3.224 +0.003 +0.09% 3.115 3.224
1992-07-29 Miércoles 3.226 +0.002 +0.06% 3.117 3.226
1992-07-30 Jueves 3.229 +0.003 +0.09% 3.120 3.229
1992-07-31 Viernes 3.231 +0.002 +0.06% 3.122 3.231
1992-08-03 Lunes 3.239 +0.008 +0.23% 3.129 3.239
1992-08-04 Martes 3.242 +0.003 +0.09% 3.132 3.242
1992-08-05 Miércoles 3.244 +0.002 +0.06% 3.134 3.244
1992-08-06 Jueves 3.247 +0.003 +0.09% 3.137 3.247
1992-08-07 Viernes 3.249 +0.002 +0.08% 3.139 3.249
1992-08-10 Lunes 3.257 +0.008 +0.25% 3.147 3.257
1992-08-11 Martes 3.259 +0.002 +0.06% 3.149 3.259
1992-08-12 Miércoles 3.262 +0.003 +0.09% 3.152 3.262
1992-08-13 Jueves 3.265 +0.002 +0.08% 3.154 3.265
1992-08-14 Viernes 3.265 0.000 0% 3.154 3.265
1992-08-17 Lunes 3.276 +0.011 +0.34% 3.165 3.276
1992-08-18 Martes 3.278 +0.002 +0.06% 3.167 3.278
1992-08-19 Miércoles 3.281 +0.003 +0.09% 3.170 3.281
1992-08-20 Jueves 3.283 +0.002 +0.08% 3.172 3.283
1992-08-21 Viernes 3.286 +0.003 +0.09% 3.175 3.286
1992-08-24 Lunes 3.293 +0.007 +0.21% 3.182 3.293
1992-08-25 Martes 3.293 0.000 0% 3.182 3.293
1992-08-26 Miércoles 3.293 0.000 0% 3.182 3.293
1992-08-27 Jueves 3.293 0.000 0% 3.182 3.293
1992-08-28 Viernes 3.304 +0.011 +0.32% 3.192 3.304
1992-08-31 Lunes 3.312 +0.008 +0.26% 3.200 3.312
1992-09-01 Martes 3.315 +0.003 +0.09% 3.203 3.315
1992-09-02 Miércoles 3.317 +0.002 +0.06% 3.205 3.317
1992-09-03 Jueves 3.320 +0.003 +0.09% 3.208 3.320
1992-09-04 Viernes 3.323 +0.003 +0.09% 3.211 3.323
1992-09-07 Lunes 3.331 +0.007 +0.23% 3.218 3.331
1992-09-08 Martes 3.334 +0.003 +0.09% 3.221 3.334
1992-09-09 Miércoles 3.337 +0.003 +0.09% 3.224 3.337
1992-09-10 Jueves 3.339 +0.002 +0.07% 3.226 3.339
1992-09-11 Viernes 3.342 +0.003 +0.09% 3.229 3.342
1992-09-14 Lunes 3.351 +0.008 +0.25% 3.237 3.351
1992-09-15 Martes 3.354 +0.003 +0.09% 3.240 3.354
1992-09-16 Miércoles 3.356 +0.002 +0.06% 3.242 3.356
1992-09-17 Jueves 3.359 +0.003 +0.09% 3.245 3.359
1992-09-18 Viernes 3.362 +0.003 +0.09% 3.248 3.362
1992-09-21 Lunes 3.370 +0.009 +0.25% 3.256 3.370
1992-09-22 Martes 3.372 +0.002 +0.06% 3.258 3.372
1992-09-23 Miércoles 3.375 +0.003 +0.09% 3.261 3.375
1992-09-24 Jueves 3.378 +0.003 +0.09% 3.264 3.378
1992-09-25 Viernes 3.381 +0.003 +0.09% 3.267 3.381
1992-09-28 Lunes 3.390 +0.009 +0.25% 3.275 3.390
1992-09-29 Martes 3.392 +0.002 +0.07% 3.277 3.392
1992-09-30 Miércoles 3.395 +0.003 +0.09% 3.280 3.395
1992-10-01 Jueves 3.395 0.000 0% 3.280 3.395
1992-10-02 Viernes 3.399 +0.004 +0.12% 3.284 3.399
1992-10-05 Lunes 3.406 +0.007 +0.21% 3.291 3.406
1992-10-06 Martes 3.409 +0.003 +0.09% 3.294 3.409
1992-10-07 Miércoles 3.411 +0.002 +0.06% 3.296 3.411
1992-10-08 Jueves 3.413 +0.002 +0.06% 3.298 3.413
1992-10-09 Viernes 3.416 +0.003 +0.07% 3.300 3.416
1992-10-12 Lunes 3.416 0.000 0% 3.300 3.416
1992-10-13 Martes 3.424 +0.008 +0.25% 3.308 3.424
1992-10-14 Miércoles 3.426 +0.002 +0.06% 3.310 3.426
1992-10-15 Jueves 3.429 +0.003 +0.09% 3.313 3.429
1992-10-16 Viernes 3.431 +0.002 +0.06% 3.315 3.431
1992-10-19 Lunes 3.438 +0.006 +0.19% 3.321 3.438
1992-10-20 Martes 3.441 +0.003 +0.09% 3.324 3.441
1992-10-21 Miércoles 3.443 +0.002 +0.06% 3.326 3.443
1992-10-22 Jueves 3.445 +0.002 +0.06% 3.328 3.445
1992-10-23 Viernes 3.447 +0.002 +0.07% 3.330 3.447
1992-10-26 Lunes 3.454 +0.007 +0.20% 3.337 3.454
1992-10-27 Martes 3.456 +0.002 +0.06% 3.339 3.456
1992-10-28 Miércoles 3.458 +0.002 +0.06% 3.341 3.458
1992-10-29 Jueves 3.461 +0.002 +0.07% 3.343 3.461
1992-10-30 Viernes 3.463 +0.002 +0.06% 3.345 3.463
1992-11-02 Lunes 3.463 0.000 0% 3.345 3.463
1992-11-03 Martes 3.471 +0.009 +0.25% 3.353 3.471
1992-11-04 Miércoles 3.474 +0.003 +0.09% 3.356 3.474
1992-11-05 Jueves 3.476 +0.002 +0.06% 3.358 3.476
1992-11-06 Viernes 3.475 -0.001 -0.03% 3.360 3.475
1992-11-09 Lunes 3.485 +0.010 +0.27% 3.366 3.485
1992-11-10 Martes 3.488 +0.003 +0.09% 3.369 3.488
1992-11-11 Miércoles 3.490 +0.002 +0.06% 3.371 3.490
1992-11-12 Jueves 3.492 +0.002 +0.06% 3.373 3.492
1992-11-13 Viernes 3.494 +0.002 +0.06% 3.375 3.494
1992-11-16 Lunes 3.501 +0.007 +0.20% 3.382 3.501
1992-11-17 Martes 3.503 +0.002 +0.06% 3.384 3.503
1992-11-18 Miércoles 3.505 +0.002 +0.07% 3.386 3.505
1992-11-19 Jueves 3.507 +0.002 +0.06% 3.388 3.507
1992-11-20 Viernes 3.509 +0.002 +0.06% 3.390 3.509
1992-11-23 Lunes 3.516 +0.007 +0.20% 3.397 3.516
1992-11-24 Martes 3.518 +0.002 +0.06% 3.399 3.518
1992-11-25 Miércoles 3.520 +0.002 +0.06% 3.401 3.520
1992-11-26 Jueves 3.522 +0.002 +0.06% 3.403 3.522
1992-11-27 Viernes 3.525 +0.003 +0.07% 3.405 3.525
1992-11-30 Lunes 3.532 +0.007 +0.20% 3.412 3.532
1992-12-01 Martes 3.534 +0.002 +0.06% 3.414 3.534
1992-12-02 Miércoles 3.536 +0.002 +0.06% 3.416 3.536
1992-12-03 Jueves 3.539 +0.003 +0.08% 3.419 3.539
1992-12-04 Viernes 3.539 0.000 0% 3.417 3.539
1992-12-07 Lunes 3.547 +0.009 +0.24% 3.427 3.547
1992-12-08 Martes 3.549 +0.002 +0.06% 3.429 3.549
1992-12-09 Miércoles 3.552 +0.003 +0.08% 3.432 3.552
1992-12-10 Jueves 3.554 +0.002 +0.06% 3.434 3.554
1992-12-11 Viernes 3.557 +0.003 +0.07% 3.436 3.557
1992-12-14 Lunes 3.564 +0.007 +0.20% 3.443 3.564
1992-12-15 Martes 3.566 +0.002 +0.06% 3.445 3.566
1992-12-16 Miércoles 3.568 +0.002 +0.06% 3.447 3.568
1992-12-17 Jueves 3.570 +0.002 +0.07% 3.449 3.570
1992-12-18 Viernes 3.572 +0.002 +0.06% 3.451 3.572
1992-12-21 Lunes 3.579 +0.007 +0.20% 3.458 3.579
1992-12-22 Martes 3.581 +0.002 +0.06% 3.460 3.581
1992-12-23 Miércoles 3.583 +0.002 +0.06% 3.462 3.583
1992-12-24 Jueves 3.583 0.000 0% 3.462 3.583
1992-12-25 Viernes 3.583 0.000 0% 3.462 3.583
1992-12-28 Lunes 3.596 +0.012 +0.35% 3.474 3.596
1992-12-29 Martes 3.598 +0.002 +0.06% 3.476 3.598
1992-12-30 Miércoles 3.600 +0.002 +0.07% 3.478 3.600
1992-12-31 Jueves 3.600 0.000 0% 3.478 3.600