Valor del dólar en Uruguay en 1992

Datos disponibles solo a partir de 1992-02-03.

Precio cierre $3.600
Precio promedio $3.173
Precio mínimo $2.572
Precio máximo $3.600
UYU3.79UYU3.79UYU3.6UYU3.6UYU3.41UYU3.41UYU3.22UYU3.22UYU3.029UYU3.029UYU2.839UYU2.839UYU2.649UYU2.649Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '9219931993

Al finalizar el 1992 el dólar estadounidense cotizó a 3.6 pesos uruguayos. El precio subió 0.951 pesos (+35.9%) desde el inicio del año, cuando cotizaba a $2.649. El precio promedio fue de $3.173.

Entre el 3 de febrero y el último día del 1992:

  • El precio mínimo fue de $2.572 y se alcanzó el 3 de febrero.
  • El precio máximo fue de $3.6 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de noviembre, con una caída del 0.03%.
  • El día más alcista fue el 20 de abril, con un alza del 1.31%.
  • El precio del dólar subió 213 días y bajó 1 del total de 239 días bursátiles.
  • El dólar subió todos los días entre el 22 de junio y el 13 de agosto, completando el período de negociación al alza más largo del año (39 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-02-03Lunes2.649+0.009+0.34%2.5722.649
1992-02-04Martes2.653+0.004+0.15%2.5762.653
1992-02-05Miércoles2.657+0.004+0.15%2.5802.657
1992-02-06Jueves2.662+0.005+0.19%2.5852.662
1992-02-07Viernes2.666+0.004+0.15%2.5892.666
1992-02-10Lunes2.676+0.010+0.36%2.5982.676
1992-02-11Martes2.680+0.005+0.17%2.6022.680
1992-02-12Miércoles2.685+0.005+0.19%2.6072.685
1992-02-13Jueves2.689+0.004+0.15%2.6112.689
1992-02-14Viernes2.694+0.004+0.17%2.6152.694
1992-02-17Lunes2.703+0.010+0.35%2.6242.703
1992-02-18Martes2.707+0.004+0.13%2.6272.707
1992-02-19Miércoles2.712+0.005+0.18%2.6322.712
1992-02-20Jueves2.7120.0000%2.6322.712
1992-02-21Viernes2.720+0.008+0.30%2.6402.720
1992-02-24Lunes2.730+0.010+0.37%2.6502.730
1992-02-25Martes2.733+0.004+0.13%2.6532.733
1992-02-26Miércoles2.737+0.004+0.15%2.6572.737
1992-02-27Jueves2.741+0.004+0.15%2.6612.741
1992-02-28Viernes2.745+0.004+0.15%2.6652.745
1992-03-02Lunes2.7450.0000%2.6652.745
1992-03-03Martes2.7450.0000%2.6652.745
1992-03-04Miércoles2.753+0.007+0.27%2.6672.753
1992-03-05Jueves2.762+0.009+0.33%2.6812.762
1992-03-06Viernes2.766+0.004+0.14%2.6852.766
1992-03-09Lunes2.775+0.010+0.34%2.6942.775
1992-03-10Martes2.779+0.004+0.14%2.6982.779
1992-03-11Miércoles2.783+0.004+0.14%2.7022.783
1992-03-12Jueves2.7830.0000%2.7022.783
1992-03-13Viernes2.791+0.008+0.29%2.7102.791
1992-03-16Lunes2.801+0.010+0.34%2.7192.801
1992-03-17Martes2.804+0.003+0.11%2.7222.804
1992-03-18Miércoles2.807+0.003+0.11%2.7252.807
1992-03-19Jueves2.811+0.004+0.14%2.7292.811
1992-03-20Viernes2.815+0.004+0.14%2.7332.815
1992-03-23Lunes2.825+0.011+0.37%2.7432.825
1992-03-24Martes2.828+0.003+0.11%2.7462.828
1992-03-25Miércoles2.833+0.005+0.16%2.7502.833
1992-03-26Jueves2.837+0.004+0.14%2.7542.837
1992-03-27Viernes2.841+0.004+0.14%2.7582.841
1992-03-30Lunes2.851+0.011+0.37%2.7682.851
1992-03-31Martes2.855+0.004+0.14%2.7722.855
1992-04-01Miércoles2.859+0.004+0.14%2.7762.859
1992-04-02Jueves2.864+0.005+0.16%2.7802.864
1992-04-03Viernes2.868+0.004+0.14%2.7842.868
1992-04-06Lunes2.878+0.011+0.37%2.7942.878
1992-04-07Martes2.882+0.004+0.14%2.7982.882
1992-04-08Miércoles2.886+0.004+0.14%2.8022.886
1992-04-09Jueves2.890+0.004+0.14%2.8062.890
1992-04-10Viernes2.894+0.003+0.12%2.8092.894
1992-04-13Lunes2.8940.0000%2.8092.894
1992-04-14Martes2.8940.0000%2.8092.894
1992-04-15Miércoles2.8940.0000%2.8092.894
1992-04-16Jueves2.8940.0000%2.8092.894
1992-04-17Viernes2.8940.0000%2.8092.894
1992-04-20Lunes2.932+0.038+1.31%2.8452.932
1992-04-21Martes2.936+0.004+0.14%2.8492.936
1992-04-22Miércoles2.940+0.004+0.14%2.8532.940
1992-04-23Jueves2.944+0.004+0.14%2.8572.944
1992-04-24Viernes2.948+0.004+0.14%2.8612.948
1992-04-27Lunes2.958+0.010+0.34%2.8712.958
1992-04-28Martes2.962+0.004+0.14%2.8752.962
1992-04-29Miércoles2.966+0.004+0.14%2.8792.966
1992-04-30Jueves2.970+0.004+0.13%2.8832.970
1992-05-01Viernes2.9700.0000%2.8832.970
1992-05-04Lunes2.984+0.014+0.47%2.8972.984
1992-05-05Martes2.988+0.005+0.15%2.9012.988
1992-05-06Miércoles2.992+0.004+0.13%2.9052.992
1992-05-07Jueves2.996+0.004+0.13%2.9092.996
1992-05-08Viernes3.000+0.003+0.12%2.9123.000
1992-05-11Lunes3.010+0.011+0.35%2.9223.010
1992-05-12Martes3.015+0.005+0.15%2.9293.015
1992-05-13Miércoles3.0150.0000%2.9293.015
1992-05-14Jueves3.018+0.003+0.12%2.9303.018
1992-05-15Viernes3.021+0.003+0.10%2.9333.021
1992-05-18Lunes3.0210.0000%2.9333.021
1992-05-19Martes3.033+0.012+0.38%2.9303.033
1992-05-20Miércoles3.036+0.003+0.10%2.9333.036
1992-05-21Jueves3.038+0.002+0.07%2.9353.038
1992-05-22Viernes3.041+0.003+0.12%2.9383.041
1992-05-25Lunes3.049+0.008+0.26%2.9463.049
1992-05-26Martes3.052+0.003+0.10%2.9493.052
1992-05-27Miércoles3.056+0.003+0.11%2.9523.056
1992-05-28Jueves3.058+0.002+0.07%2.9543.058
1992-05-29Viernes3.061+0.003+0.10%2.9573.061
1992-06-01Lunes3.064+0.003+0.10%2.9653.064
1992-06-02Martes3.072+0.009+0.28%2.9683.072
1992-06-03Miércoles3.075+0.003+0.10%2.9713.075
1992-06-04Jueves3.078+0.002+0.08%2.9733.078
1992-06-05Viernes3.081+0.003+0.10%2.9763.081
1992-06-08Lunes3.089+0.008+0.26%2.9843.089
1992-06-09Martes3.092+0.003+0.10%2.9873.092
1992-06-10Miércoles3.095+0.003+0.10%2.9903.095
1992-06-11Jueves3.098+0.003+0.10%2.9933.098
1992-06-12Viernes3.100+0.002+0.08%2.9953.100
1992-06-15Lunes3.109+0.009+0.29%3.0043.109
1992-06-16Martes3.112+0.003+0.10%3.0073.112
1992-06-17Miércoles3.115+0.002+0.08%3.0093.115
1992-06-18Jueves3.1150.0000%3.0093.115
1992-06-19Viernes3.1150.0000%3.0093.115
1992-06-22Lunes3.129+0.015+0.47%3.0233.129
1992-06-23Martes3.132+0.003+0.10%3.0263.132
1992-06-24Miércoles3.135+0.003+0.10%3.0293.135
1992-06-25Jueves3.138+0.003+0.10%3.0323.138
1992-06-26Viernes3.141+0.002+0.08%3.0343.141
1992-06-29Lunes3.150+0.009+0.29%3.0433.150
1992-06-30Martes3.153+0.003+0.10%3.0463.153
1992-07-01Miércoles3.156+0.003+0.10%3.0493.156
1992-07-02Jueves3.158+0.002+0.06%3.0513.158
1992-07-03Viernes3.160+0.002+0.08%3.0533.160
1992-07-06Lunes3.168+0.008+0.25%3.0613.168
1992-07-07Martes3.170+0.002+0.06%3.0633.170
1992-07-08Miércoles3.173+0.002+0.08%3.0653.173
1992-07-09Jueves3.175+0.002+0.08%3.0683.175
1992-07-10Viernes3.178+0.003+0.08%3.0703.178
1992-07-13Lunes3.186+0.008+0.25%3.0783.186
1992-07-14Martes3.188+0.002+0.08%3.0803.188
1992-07-15Miércoles3.191+0.002+0.08%3.0833.191
1992-07-16Jueves3.193+0.002+0.08%3.0853.193
1992-07-17Viernes3.196+0.002+0.08%3.0883.196
1992-07-20Lunes3.203+0.007+0.23%3.0953.203
1992-07-21Martes3.206+0.002+0.08%3.0973.206
1992-07-22Miércoles3.209+0.003+0.09%3.1003.209
1992-07-23Jueves3.211+0.002+0.06%3.1023.211
1992-07-24Viernes3.214+0.003+0.09%3.1053.214
1992-07-27Lunes3.221+0.008+0.23%3.1123.221
1992-07-28Martes3.224+0.003+0.09%3.1153.224
1992-07-29Miércoles3.226+0.002+0.06%3.1173.226
1992-07-30Jueves3.229+0.003+0.09%3.1203.229
1992-07-31Viernes3.231+0.002+0.06%3.1223.231
1992-08-03Lunes3.239+0.008+0.23%3.1293.239
1992-08-04Martes3.242+0.003+0.09%3.1323.242
1992-08-05Miércoles3.244+0.002+0.06%3.1343.244
1992-08-06Jueves3.247+0.003+0.09%3.1373.247
1992-08-07Viernes3.249+0.002+0.08%3.1393.249
1992-08-10Lunes3.257+0.008+0.25%3.1473.257
1992-08-11Martes3.259+0.002+0.06%3.1493.259
1992-08-12Miércoles3.262+0.003+0.09%3.1523.262
1992-08-13Jueves3.265+0.002+0.08%3.1543.265
1992-08-14Viernes3.2650.0000%3.1543.265
1992-08-17Lunes3.276+0.011+0.34%3.1653.276
1992-08-18Martes3.278+0.002+0.06%3.1673.278
1992-08-19Miércoles3.281+0.003+0.09%3.1703.281
1992-08-20Jueves3.283+0.002+0.08%3.1723.283
1992-08-21Viernes3.286+0.003+0.09%3.1753.286
1992-08-24Lunes3.293+0.007+0.21%3.1823.293
1992-08-25Martes3.2930.0000%3.1823.293
1992-08-26Miércoles3.2930.0000%3.1823.293
1992-08-27Jueves3.2930.0000%3.1823.293
1992-08-28Viernes3.304+0.011+0.32%3.1923.304
1992-08-31Lunes3.312+0.008+0.26%3.2003.312
1992-09-01Martes3.315+0.003+0.09%3.2033.315
1992-09-02Miércoles3.317+0.002+0.06%3.2053.317
1992-09-03Jueves3.320+0.003+0.09%3.2083.320
1992-09-04Viernes3.323+0.003+0.09%3.2113.323
1992-09-07Lunes3.331+0.007+0.23%3.2183.331
1992-09-08Martes3.334+0.003+0.09%3.2213.334
1992-09-09Miércoles3.337+0.003+0.09%3.2243.337
1992-09-10Jueves3.339+0.002+0.07%3.2263.339
1992-09-11Viernes3.342+0.003+0.09%3.2293.342
1992-09-14Lunes3.351+0.008+0.25%3.2373.351
1992-09-15Martes3.354+0.003+0.09%3.2403.354
1992-09-16Miércoles3.356+0.002+0.06%3.2423.356
1992-09-17Jueves3.359+0.003+0.09%3.2453.359
1992-09-18Viernes3.362+0.003+0.09%3.2483.362
1992-09-21Lunes3.370+0.009+0.25%3.2563.370
1992-09-22Martes3.372+0.002+0.06%3.2583.372
1992-09-23Miércoles3.375+0.003+0.09%3.2613.375
1992-09-24Jueves3.378+0.003+0.09%3.2643.378
1992-09-25Viernes3.381+0.003+0.09%3.2673.381
1992-09-28Lunes3.390+0.009+0.25%3.2753.390
1992-09-29Martes3.392+0.002+0.07%3.2773.392
1992-09-30Miércoles3.395+0.003+0.09%3.2803.395
1992-10-01Jueves3.3950.0000%3.2803.395
1992-10-02Viernes3.399+0.004+0.12%3.2843.399
1992-10-05Lunes3.406+0.007+0.21%3.2913.406
1992-10-06Martes3.409+0.003+0.09%3.2943.409
1992-10-07Miércoles3.411+0.002+0.06%3.2963.411
1992-10-08Jueves3.413+0.002+0.06%3.2983.413
1992-10-09Viernes3.416+0.003+0.07%3.3003.416
1992-10-12Lunes3.4160.0000%3.3003.416
1992-10-13Martes3.424+0.008+0.25%3.3083.424
1992-10-14Miércoles3.426+0.002+0.06%3.3103.426
1992-10-15Jueves3.429+0.003+0.09%3.3133.429
1992-10-16Viernes3.431+0.002+0.06%3.3153.431
1992-10-19Lunes3.438+0.006+0.19%3.3213.438
1992-10-20Martes3.441+0.003+0.09%3.3243.441
1992-10-21Miércoles3.443+0.002+0.06%3.3263.443
1992-10-22Jueves3.445+0.002+0.06%3.3283.445
1992-10-23Viernes3.447+0.002+0.07%3.3303.447
1992-10-26Lunes3.454+0.007+0.20%3.3373.454
1992-10-27Martes3.456+0.002+0.06%3.3393.456
1992-10-28Miércoles3.458+0.002+0.06%3.3413.458
1992-10-29Jueves3.461+0.002+0.07%3.3433.461
1992-10-30Viernes3.463+0.002+0.06%3.3453.463
1992-11-02Lunes3.4630.0000%3.3453.463
1992-11-03Martes3.471+0.009+0.25%3.3533.471
1992-11-04Miércoles3.474+0.003+0.09%3.3563.474
1992-11-05Jueves3.476+0.002+0.06%3.3583.476
1992-11-06Viernes3.475-0.001-0.03%3.3603.475
1992-11-09Lunes3.485+0.010+0.27%3.3663.485
1992-11-10Martes3.488+0.003+0.09%3.3693.488
1992-11-11Miércoles3.490+0.002+0.06%3.3713.490
1992-11-12Jueves3.492+0.002+0.06%3.3733.492
1992-11-13Viernes3.494+0.002+0.06%3.3753.494
1992-11-16Lunes3.501+0.007+0.20%3.3823.501
1992-11-17Martes3.503+0.002+0.06%3.3843.503
1992-11-18Miércoles3.505+0.002+0.07%3.3863.505
1992-11-19Jueves3.507+0.002+0.06%3.3883.507
1992-11-20Viernes3.509+0.002+0.06%3.3903.509
1992-11-23Lunes3.516+0.007+0.20%3.3973.516
1992-11-24Martes3.518+0.002+0.06%3.3993.518
1992-11-25Miércoles3.520+0.002+0.06%3.4013.520
1992-11-26Jueves3.522+0.002+0.06%3.4033.522
1992-11-27Viernes3.525+0.003+0.07%3.4053.525
1992-11-30Lunes3.532+0.007+0.20%3.4123.532
1992-12-01Martes3.534+0.002+0.06%3.4143.534
1992-12-02Miércoles3.536+0.002+0.06%3.4163.536
1992-12-03Jueves3.539+0.003+0.08%3.4193.539
1992-12-04Viernes3.5390.0000%3.4173.539
1992-12-07Lunes3.547+0.009+0.24%3.4273.547
1992-12-08Martes3.549+0.002+0.06%3.4293.549
1992-12-09Miércoles3.552+0.003+0.08%3.4323.552
1992-12-10Jueves3.554+0.002+0.06%3.4343.554
1992-12-11Viernes3.557+0.003+0.07%3.4363.557
1992-12-14Lunes3.564+0.007+0.20%3.4433.564
1992-12-15Martes3.566+0.002+0.06%3.4453.566
1992-12-16Miércoles3.568+0.002+0.06%3.4473.568
1992-12-17Jueves3.570+0.002+0.07%3.4493.570
1992-12-18Viernes3.572+0.002+0.06%3.4513.572
1992-12-21Lunes3.579+0.007+0.20%3.4583.579
1992-12-22Martes3.581+0.002+0.06%3.4603.581
1992-12-23Miércoles3.583+0.002+0.06%3.4623.583
1992-12-24Jueves3.5830.0000%3.4623.583
1992-12-25Viernes3.5830.0000%3.4623.583
1992-12-28Lunes3.596+0.012+0.35%3.4743.596
1992-12-29Martes3.598+0.002+0.06%3.4763.598
1992-12-30Miércoles3.600+0.002+0.07%3.4783.600
1992-12-31Jueves3.6000.0000%3.4783.600