Al finalizar el 1993 el dólar estadounidense cotizó a 4.46 pesos uruguayos. El precio subió 0.86 pesos (+23.89%) desde el inicio del año, cuando cotizaba a $3.6. El precio promedio fue de $4.006.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1993, el dólar cerró a 3.600 pesos uruguayos, fluctuando entre 3.478 y 3.600 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-01 | Viernes | 3.600 | 0.000 | 0% | 3.478 | 3.600 |
| 1993-01-04 | Lunes | 3.612 | +0.011 | +0.32% | 3.489 | 3.612 |
| 1993-01-05 | Martes | 3.615 | +0.003 | +0.08% | 3.492 | 3.615 |
| 1993-01-06 | Miércoles | 3.615 | 0.000 | 0% | 3.492 | 3.615 |
| 1993-01-07 | Jueves | 3.620 | +0.005 | +0.14% | 3.497 | 3.620 |
| 1993-01-08 | Viernes | 3.622 | +0.002 | +0.06% | 3.499 | 3.622 |
| 1993-01-11 | Lunes | 3.629 | +0.007 | +0.21% | 3.506 | 3.629 |
| 1993-01-12 | Martes | 3.629 | 0.000 | 0% | 3.506 | 3.629 |
| 1993-01-13 | Miércoles | 3.551 | -0.079 | -2.16% | 3.508 | 3.551 |
| 1993-01-14 | Jueves | 3.636 | +0.086 | +2.41% | 3.513 | 3.636 |
| 1993-01-15 | Viernes | 3.639 | +0.003 | +0.08% | 3.516 | 3.639 |
| 1993-01-18 | Lunes | 3.647 | +0.008 | +0.21% | 3.523 | 3.647 |
| 1993-01-19 | Martes | 3.649 | +0.002 | +0.05% | 3.525 | 3.649 |
| 1993-01-20 | Miércoles | 3.652 | +0.003 | +0.08% | 3.528 | 3.652 |
| 1993-01-21 | Jueves | 3.654 | +0.002 | +0.05% | 3.530 | 3.654 |
| 1993-01-22 | Viernes | 3.657 | +0.003 | +0.08% | 3.533 | 3.657 |
| 1993-01-25 | Lunes | 3.664 | +0.008 | +0.21% | 3.540 | 3.664 |
| 1993-01-26 | Martes | 3.666 | +0.002 | +0.05% | 3.542 | 3.666 |
| 1993-01-27 | Miércoles | 3.669 | +0.003 | +0.08% | 3.545 | 3.669 |
| 1993-01-28 | Jueves | 3.671 | +0.002 | +0.05% | 3.547 | 3.671 |
| 1993-01-29 | Viernes | 3.671 | 0.000 | 0% | 3.547 | 3.671 |
| 1993-02-01 | Lunes | 3.682 | +0.011 | +0.29% | 3.557 | 3.682 |
| 1993-02-02 | Martes | 3.684 | +0.002 | +0.05% | 3.559 | 3.684 |
| 1993-02-03 | Miércoles | 3.687 | +0.003 | +0.08% | 3.562 | 3.687 |
| 1993-02-04 | Jueves | 3.690 | +0.003 | +0.08% | 3.565 | 3.690 |
| 1993-02-05 | Viernes | 3.693 | +0.003 | +0.08% | 3.568 | 3.693 |
| 1993-02-08 | Lunes | 3.700 | +0.008 | +0.20% | 3.575 | 3.700 |
| 1993-02-09 | Martes | 3.703 | +0.003 | +0.08% | 3.578 | 3.703 |
| 1993-02-10 | Miércoles | 3.705 | +0.002 | +0.05% | 3.580 | 3.705 |
| 1993-02-11 | Jueves | 3.708 | +0.003 | +0.08% | 3.583 | 3.708 |
| 1993-02-12 | Viernes | 3.711 | +0.002 | +0.07% | 3.585 | 3.711 |
| 1993-02-15 | Lunes | 3.719 | +0.008 | +0.22% | 3.593 | 3.719 |
| 1993-02-16 | Martes | 3.721 | +0.002 | +0.05% | 3.595 | 3.721 |
| 1993-02-17 | Miércoles | 3.724 | +0.003 | +0.08% | 3.598 | 3.724 |
| 1993-02-18 | Jueves | 3.727 | +0.003 | +0.08% | 3.601 | 3.727 |
| 1993-02-19 | Viernes | 3.729 | +0.002 | +0.07% | 3.603 | 3.729 |
| 1993-02-22 | Lunes | 3.729 | 0.000 | 0% | 3.603 | 3.729 |
| 1993-02-23 | Martes | 3.729 | 0.000 | 0% | 3.603 | 3.729 |
| 1993-02-24 | Miércoles | 3.742 | +0.013 | +0.35% | 3.616 | 3.742 |
| 1993-02-25 | Jueves | 3.745 | +0.002 | +0.07% | 3.618 | 3.745 |
| 1993-02-26 | Viernes | 3.748 | +0.003 | +0.08% | 3.621 | 3.748 |
| 1993-03-01 | Lunes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-02 | Martes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-03 | Miércoles | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-04 | Jueves | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-05 | Viernes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-08 | Lunes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-09 | Martes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-10 | Miércoles | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-11 | Jueves | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-12 | Viernes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-15 | Lunes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-16 | Martes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-17 | Miércoles | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-18 | Jueves | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-19 | Viernes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-22 | Lunes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-23 | Martes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-24 | Miércoles | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-25 | Jueves | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-26 | Viernes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-29 | Lunes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-30 | Martes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-03-31 | Miércoles | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-01 | Jueves | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-02 | Viernes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-05 | Lunes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-06 | Martes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-07 | Miércoles | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-08 | Jueves | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-09 | Viernes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-12 | Lunes | 3.748 | 0.000 | 0% | 3.621 | 3.748 |
| 1993-04-13 | Martes | 3.763 | +0.015 | +0.41% | 3.718 | 3.763 |
| 1993-04-14 | Miércoles | 3.763 | 0.000 | 0% | 3.718 | 3.763 |
| 1993-04-15 | Jueves | 3.763 | 0.000 | 0% | 3.718 | 3.763 |
| 1993-04-16 | Viernes | 3.775 | +0.012 | +0.32% | 3.730 | 3.775 |
| 1993-04-19 | Lunes | 3.775 | 0.000 | 0% | 3.730 | 3.775 |
| 1993-04-20 | Martes | 3.780 | +0.005 | +0.13% | 3.735 | 3.780 |
| 1993-04-21 | Miércoles | 3.785 | +0.005 | +0.13% | 3.740 | 3.785 |
| 1993-04-22 | Jueves | 3.790 | +0.005 | +0.13% | 3.745 | 3.790 |
| 1993-04-23 | Viernes | 3.790 | 0.000 | 0% | 3.745 | 3.790 |
| 1993-04-26 | Lunes | 3.798 | +0.008 | +0.21% | 3.753 | 3.798 |
| 1993-04-27 | Martes | 3.800 | +0.002 | +0.05% | 3.755 | 3.800 |
| 1993-04-28 | Miércoles | 3.803 | +0.003 | +0.08% | 3.758 | 3.803 |
| 1993-04-29 | Jueves | 3.805 | +0.002 | +0.05% | 3.760 | 3.805 |
| 1993-04-30 | Viernes | 3.808 | +0.003 | +0.08% | 3.763 | 3.808 |
| 1993-05-03 | Lunes | 3.815 | +0.007 | +0.18% | 3.770 | 3.815 |
| 1993-05-04 | Martes | 3.815 | 0.000 | 0% | 3.770 | 3.815 |
| 1993-05-05 | Miércoles | 3.820 | +0.005 | +0.13% | 3.775 | 3.820 |
| 1993-05-06 | Jueves | 3.820 | 0.000 | 0% | 3.775 | 3.820 |
| 1993-05-07 | Viernes | 3.825 | +0.005 | +0.13% | 3.780 | 3.825 |
| 1993-05-10 | Lunes | 3.833 | +0.008 | +0.21% | 3.788 | 3.833 |
| 1993-05-11 | Martes | 3.835 | +0.002 | +0.05% | 3.790 | 3.835 |
| 1993-05-12 | Miércoles | 3.838 | +0.003 | +0.08% | 3.793 | 3.838 |
| 1993-05-13 | Jueves | 3.840 | +0.002 | +0.05% | 3.795 | 3.840 |
| 1993-05-14 | Viernes | 3.850 | +0.010 | +0.26% | 3.800 | 3.850 |
| 1993-05-17 | Lunes | 3.864 | +0.014 | +0.35% | 3.807 | 3.864 |
| 1993-05-18 | Martes | 3.864 | 0.000 | 0% | 3.807 | 3.864 |
| 1993-05-19 | Miércoles | 3.866 | +0.002 | +0.06% | 3.812 | 3.866 |
| 1993-05-20 | Jueves | 3.870 | +0.004 | +0.10% | 3.815 | 3.870 |
| 1993-05-21 | Viernes | 3.865 | -0.005 | -0.13% | 3.815 | 3.865 |
| 1993-05-24 | Lunes | 3.868 | +0.002 | +0.06% | 3.820 | 3.868 |
| 1993-05-25 | Martes | 3.868 | 0.000 | 0% | 3.820 | 3.868 |
| 1993-05-26 | Miércoles | 3.869 | +0.001 | +0.03% | 3.822 | 3.869 |
| 1993-05-27 | Jueves | 3.870 | +0.002 | +0.04% | 3.825 | 3.870 |
| 1993-05-28 | Viernes | 3.875 | +0.005 | +0.13% | 3.830 | 3.875 |
| 1993-05-31 | Lunes | 3.888 | +0.013 | +0.32% | 3.840 | 3.888 |
| 1993-06-01 | Martes | 3.888 | 0.000 | 0% | 3.840 | 3.888 |
| 1993-06-02 | Miércoles | 3.915 | +0.027 | +0.71% | 3.850 | 3.915 |
| 1993-06-03 | Jueves | 3.910 | -0.005 | -0.13% | 3.850 | 3.910 |
| 1993-06-04 | Viernes | 3.900 | -0.010 | -0.26% | 3.850 | 3.900 |
| 1993-06-07 | Lunes | 3.905 | +0.005 | +0.13% | 3.855 | 3.905 |
| 1993-06-08 | Martes | 3.907 | +0.002 | +0.05% | 3.857 | 3.907 |
| 1993-06-09 | Miércoles | 3.923 | +0.015 | +0.40% | 3.865 | 3.923 |
| 1993-06-10 | Jueves | 3.945 | +0.023 | +0.57% | 3.880 | 3.945 |
| 1993-06-11 | Viernes | 3.945 | 0.000 | 0% | 3.880 | 3.945 |
| 1993-06-14 | Lunes | 3.960 | +0.015 | +0.38% | 3.890 | 3.960 |
| 1993-06-15 | Martes | 4.050 | +0.090 | +2.27% | 3.900 | 4.050 |
| 1993-06-16 | Miércoles | 4.050 | 0.000 | 0% | 3.900 | 4.050 |
| 1993-06-17 | Jueves | 4.050 | 0.000 | 0% | 3.900 | 4.050 |
| 1993-06-18 | Viernes | 3.995 | -0.055 | -1.36% | 3.890 | 3.995 |
| 1993-06-21 | Lunes | 3.990 | -0.005 | -0.13% | 3.900 | 3.990 |
| 1993-06-22 | Martes | 3.990 | 0.000 | 0% | 3.900 | 3.990 |
| 1993-06-23 | Miércoles | 4.010 | +0.020 | +0.50% | 3.920 | 4.010 |
| 1993-06-24 | Jueves | 3.995 | -0.015 | -0.37% | 3.910 | 3.995 |
| 1993-06-25 | Viernes | 3.970 | -0.025 | -0.63% | 3.920 | 3.970 |
| 1993-06-28 | Lunes | 4.005 | +0.035 | +0.88% | 3.920 | 4.005 |
| 1993-06-29 | Martes | 4.050 | +0.045 | +1.12% | 3.950 | 4.050 |
| 1993-06-30 | Miércoles | 4.050 | 0.000 | 0% | 3.950 | 4.050 |
| 1993-07-01 | Jueves | 4.050 | 0.000 | 0% | 3.950 | 4.050 |
| 1993-07-02 | Viernes | 4.040 | -0.010 | -0.25% | 3.940 | 4.040 |
| 1993-07-05 | Lunes | 4.015 | -0.025 | -0.62% | 3.930 | 4.015 |
| 1993-07-06 | Martes | 4.005 | -0.010 | -0.25% | 3.930 | 4.005 |
| 1993-07-07 | Miércoles | 4.005 | 0.000 | 0% | 3.930 | 4.005 |
| 1993-07-08 | Jueves | 4.020 | +0.015 | +0.37% | 3.940 | 4.020 |
| 1993-07-09 | Viernes | 4.075 | +0.055 | +1.37% | 3.950 | 4.075 |
| 1993-07-12 | Lunes | 4.125 | +0.050 | +1.23% | 4.000 | 4.125 |
| 1993-07-13 | Martes | 4.125 | 0.000 | 0% | 4.000 | 4.125 |
| 1993-07-14 | Miércoles | 4.125 | 0.000 | 0% | 4.000 | 4.125 |
| 1993-07-15 | Jueves | 4.125 | 0.000 | 0% | 4.000 | 4.125 |
| 1993-07-16 | Viernes | 4.105 | -0.020 | -0.48% | 4.000 | 4.105 |
| 1993-07-19 | Lunes | 4.105 | 0.000 | 0% | 4.000 | 4.105 |
| 1993-07-20 | Martes | 4.095 | -0.010 | -0.24% | 4.000 | 4.095 |
| 1993-07-21 | Miércoles | 4.085 | -0.010 | -0.24% | 4.000 | 4.085 |
| 1993-07-22 | Jueves | 4.060 | -0.025 | -0.61% | 3.980 | 4.060 |
| 1993-07-23 | Viernes | 4.060 | 0.000 | 0% | 3.980 | 4.060 |
| 1993-07-26 | Lunes | 4.060 | 0.000 | 0% | 3.980 | 4.060 |
| 1993-07-27 | Martes | 4.060 | 0.000 | 0% | 3.980 | 4.060 |
| 1993-07-28 | Miércoles | 4.060 | 0.000 | 0% | 3.990 | 4.060 |
| 1993-07-29 | Jueves | 4.050 | -0.010 | -0.25% | 3.990 | 4.050 |
| 1993-07-30 | Viernes | 4.085 | +0.035 | +0.86% | 4.000 | 4.085 |
| 1993-08-02 | Lunes | 4.060 | -0.025 | -0.61% | 4.000 | 4.060 |
| 1993-08-03 | Martes | 4.060 | 0.000 | 0% | 4.000 | 4.060 |
| 1993-08-04 | Miércoles | 4.060 | 0.000 | 0% | 4.000 | 4.060 |
| 1993-08-05 | Jueves | 4.060 | 0.000 | 0% | 4.000 | 4.060 |
| 1993-08-06 | Viernes | 4.060 | 0.000 | 0% | 4.000 | 4.060 |
| 1993-08-09 | Lunes | 4.060 | 0.000 | 0% | 4.000 | 4.060 |
| 1993-08-10 | Martes | 4.080 | +0.020 | +0.49% | 4.020 | 4.080 |
| 1993-08-11 | Miércoles | 4.093 | +0.013 | +0.31% | 4.025 | 4.093 |
| 1993-08-12 | Jueves | 4.100 | +0.007 | +0.18% | 4.030 | 4.100 |
| 1993-08-13 | Viernes | 4.100 | 0.000 | 0% | 4.030 | 4.100 |
| 1993-08-16 | Lunes | 4.085 | -0.015 | -0.37% | 4.030 | 4.085 |
| 1993-08-17 | Martes | 4.085 | 0.000 | 0% | 4.030 | 4.085 |
| 1993-08-18 | Miércoles | 4.100 | +0.015 | +0.37% | 4.050 | 4.100 |
| 1993-08-19 | Jueves | 4.100 | 0.000 | 0% | 4.040 | 4.100 |
| 1993-08-20 | Viernes | 4.095 | -0.005 | -0.12% | 4.040 | 4.095 |
| 1993-08-23 | Lunes | 4.105 | +0.010 | +0.24% | 4.050 | 4.105 |
| 1993-08-24 | Martes | 4.130 | +0.025 | +0.61% | 4.060 | 4.130 |
| 1993-08-25 | Miércoles | 4.130 | 0.000 | 0% | 4.060 | 4.130 |
| 1993-08-26 | Jueves | 4.120 | -0.010 | -0.24% | 4.060 | 4.120 |
| 1993-08-27 | Viernes | 4.120 | 0.000 | 0% | 4.060 | 4.120 |
| 1993-08-30 | Lunes | 4.125 | +0.005 | +0.12% | 4.070 | 4.125 |
| 1993-08-31 | Martes | 4.125 | 0.000 | 0% | 4.070 | 4.125 |
| 1993-09-01 | Miércoles | 4.125 | 0.000 | 0% | 4.070 | 4.125 |
| 1993-09-02 | Jueves | 4.128 | +0.003 | +0.06% | 4.075 | 4.128 |
| 1993-09-03 | Viernes | 4.130 | +0.002 | +0.06% | 4.080 | 4.130 |
| 1993-09-06 | Lunes | 4.135 | +0.005 | +0.12% | 4.085 | 4.135 |
| 1993-09-07 | Martes | 4.150 | +0.015 | +0.36% | 4.100 | 4.150 |
| 1993-09-08 | Miércoles | 4.160 | +0.010 | +0.24% | 4.100 | 4.160 |
| 1993-09-09 | Jueves | 4.165 | +0.005 | +0.12% | 4.100 | 4.165 |
| 1993-09-10 | Viernes | 4.165 | 0.000 | 0% | 4.100 | 4.165 |
| 1993-09-13 | Lunes | 4.165 | 0.000 | 0% | 4.100 | 4.165 |
| 1993-09-14 | Martes | 4.165 | 0.000 | 0% | 4.100 | 4.165 |
| 1993-09-15 | Miércoles | 4.170 | +0.005 | +0.12% | 4.110 | 4.170 |
| 1993-09-16 | Jueves | 4.170 | 0.000 | 0% | 4.110 | 4.170 |
| 1993-09-17 | Viernes | 4.264 | +0.093 | +2.24% | 4.115 | 4.264 |
| 1993-09-20 | Lunes | 4.175 | -0.088 | -2.08% | 4.120 | 4.175 |
| 1993-09-21 | Martes | 4.175 | 0.000 | 0% | 4.120 | 4.175 |
| 1993-09-22 | Miércoles | 4.175 | 0.000 | 0% | 4.120 | 4.175 |
| 1993-09-23 | Jueves | 4.185 | +0.010 | +0.24% | 4.130 | 4.185 |
| 1993-09-24 | Viernes | 4.185 | 0.000 | 0% | 4.130 | 4.185 |
| 1993-09-27 | Lunes | 4.195 | +0.010 | +0.24% | 4.140 | 4.195 |
| 1993-09-28 | Martes | 4.195 | 0.000 | 0% | 4.140 | 4.195 |
| 1993-09-29 | Miércoles | 4.195 | 0.000 | 0% | 4.140 | 4.195 |
| 1993-09-30 | Jueves | 4.205 | +0.010 | +0.24% | 4.150 | 4.205 |
| 1993-10-01 | Viernes | 4.205 | 0.000 | 0% | 4.150 | 4.205 |
| 1993-10-04 | Lunes | 4.215 | +0.010 | +0.24% | 4.160 | 4.215 |
| 1993-10-05 | Martes | 4.215 | 0.000 | 0% | 4.160 | 4.215 |
| 1993-10-06 | Miércoles | 4.215 | 0.000 | 0% | 4.160 | 4.215 |
| 1993-10-07 | Jueves | 4.225 | +0.010 | +0.24% | 4.170 | 4.225 |
| 1993-10-08 | Viernes | 4.225 | 0.000 | 0% | 4.170 | 4.225 |
| 1993-10-11 | Lunes | 4.235 | +0.010 | +0.24% | 4.180 | 4.235 |
| 1993-10-12 | Martes | 4.235 | 0.000 | 0% | 4.180 | 4.235 |
| 1993-10-13 | Miércoles | 4.235 | 0.000 | 0% | 4.180 | 4.235 |
| 1993-10-14 | Jueves | 4.245 | +0.010 | +0.24% | 4.190 | 4.245 |
| 1993-10-15 | Viernes | 4.255 | +0.010 | +0.24% | 4.200 | 4.255 |
| 1993-10-18 | Lunes | 4.255 | 0.000 | 0% | 4.200 | 4.255 |
| 1993-10-19 | Martes | 4.255 | 0.000 | 0% | 4.200 | 4.255 |
| 1993-10-20 | Miércoles | 4.255 | 0.000 | 0% | 4.200 | 4.255 |
| 1993-10-21 | Jueves | 4.265 | +0.010 | +0.24% | 4.210 | 4.265 |
| 1993-10-22 | Viernes | 4.265 | 0.000 | 0% | 4.210 | 4.265 |
| 1993-10-25 | Lunes | 4.275 | +0.010 | +0.23% | 4.220 | 4.275 |
| 1993-10-26 | Martes | 4.275 | 0.000 | 0% | 4.220 | 4.275 |
| 1993-10-27 | Miércoles | 4.285 | +0.010 | +0.23% | 4.230 | 4.285 |
| 1993-10-28 | Jueves | 4.285 | 0.000 | 0% | 4.230 | 4.285 |
| 1993-10-29 | Viernes | 4.285 | 0.000 | 0% | 4.230 | 4.285 |
| 1993-11-01 | Lunes | 4.295 | +0.010 | +0.23% | 4.240 | 4.295 |
| 1993-11-02 | Martes | 4.295 | 0.000 | 0% | 4.240 | 4.295 |
| 1993-11-03 | Miércoles | 4.295 | 0.000 | 0% | 4.240 | 4.295 |
| 1993-11-04 | Jueves | 4.305 | +0.010 | +0.23% | 4.250 | 4.305 |
| 1993-11-05 | Viernes | 4.305 | 0.000 | 0% | 4.250 | 4.305 |
| 1993-11-08 | Lunes | 4.315 | +0.010 | +0.23% | 4.260 | 4.315 |
| 1993-11-09 | Martes | 4.315 | 0.000 | 0% | 4.260 | 4.315 |
| 1993-11-10 | Miércoles | 4.315 | 0.000 | 0% | 4.260 | 4.315 |
| 1993-11-11 | Jueves | 4.325 | +0.010 | +0.23% | 4.270 | 4.325 |
| 1993-11-12 | Viernes | 4.325 | 0.000 | 0% | 4.270 | 4.325 |
| 1993-11-15 | Lunes | 4.335 | +0.010 | +0.23% | 4.280 | 4.335 |
| 1993-11-16 | Martes | 4.335 | 0.000 | 0% | 4.280 | 4.335 |
| 1993-11-17 | Miércoles | 4.343 | +0.008 | +0.17% | 4.285 | 4.343 |
| 1993-11-18 | Jueves | 4.350 | +0.007 | +0.17% | 4.290 | 4.350 |
| 1993-11-19 | Viernes | 4.350 | 0.000 | 0% | 4.290 | 4.350 |
| 1993-11-22 | Lunes | 4.350 | 0.000 | 0% | 4.290 | 4.350 |
| 1993-11-23 | Martes | 4.353 | +0.003 | +0.06% | 4.295 | 4.353 |
| 1993-11-24 | Miércoles | 4.355 | +0.003 | +0.06% | 4.300 | 4.355 |
| 1993-11-25 | Jueves | 4.355 | 0.000 | 0% | 4.300 | 4.355 |
| 1993-11-26 | Viernes | 4.360 | +0.005 | +0.11% | 4.305 | 4.360 |
| 1993-11-29 | Lunes | 4.370 | +0.010 | +0.23% | 4.315 | 4.370 |
| 1993-11-30 | Martes | 4.370 | 0.000 | 0% | 4.315 | 4.370 |
| 1993-12-01 | Miércoles | 4.375 | +0.005 | +0.11% | 4.320 | 4.375 |
| 1993-12-02 | Jueves | 4.375 | 0.000 | 0% | 4.320 | 4.375 |
| 1993-12-03 | Viernes | 4.380 | +0.005 | +0.11% | 4.325 | 4.380 |
| 1993-12-06 | Lunes | 4.385 | +0.005 | +0.11% | 4.330 | 4.385 |
| 1993-12-07 | Martes | 4.395 | +0.010 | +0.23% | 4.340 | 4.395 |
| 1993-12-08 | Miércoles | 4.395 | 0.000 | 0% | 4.340 | 4.395 |
| 1993-12-09 | Jueves | 4.395 | 0.000 | 0% | 4.340 | 4.395 |
| 1993-12-10 | Viernes | 4.405 | +0.010 | +0.23% | 4.350 | 4.405 |
| 1993-12-13 | Lunes | 4.410 | +0.005 | +0.11% | 4.355 | 4.410 |
| 1993-12-14 | Martes | 4.415 | +0.005 | +0.11% | 4.360 | 4.415 |
| 1993-12-15 | Miércoles | 4.415 | 0.000 | 0% | 4.360 | 4.415 |
| 1993-12-16 | Jueves | 4.420 | +0.005 | +0.11% | 4.365 | 4.420 |
| 1993-12-17 | Viernes | 4.420 | 0.000 | 0% | 4.365 | 4.420 |
| 1993-12-20 | Lunes | 4.425 | +0.005 | +0.11% | 4.370 | 4.425 |
| 1993-12-21 | Martes | 4.430 | +0.005 | +0.11% | 4.375 | 4.430 |
| 1993-12-22 | Miércoles | 4.435 | +0.005 | +0.11% | 4.380 | 4.435 |
| 1993-12-23 | Jueves | 4.435 | 0.000 | 0% | 4.380 | 4.435 |
| 1993-12-24 | Viernes | 4.435 | 0.000 | 0% | 4.380 | 4.435 |
| 1993-12-27 | Lunes | 4.445 | +0.010 | +0.23% | 4.390 | 4.445 |
| 1993-12-28 | Martes | 4.450 | +0.005 | +0.11% | 4.395 | 4.450 |
| 1993-12-29 | Miércoles | 4.455 | +0.005 | +0.11% | 4.400 | 4.455 |
| 1993-12-30 | Jueves | 4.460 | +0.005 | +0.11% | 4.405 | 4.460 |
| 1993-12-31 | Viernes | 4.460 | 0.000 | 0% | 4.405 | 4.460 |