Al finalizar el 1994 el dólar estadounidense cotizó a 5.64 pesos uruguayos. El precio subió 1.205 pesos (+27.17%) desde el inicio del año, cuando cotizaba a $4.435. El precio promedio fue de $5.052.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 4.435 pesos uruguayos, fluctuando entre 4.410 y 4.435 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 4.435 | -0.025 | -0.56% | 4.410 | 4.435 |
| 1994-01-04 | Martes | 4.445 | +0.010 | +0.23% | 4.420 | 4.445 |
| 1994-01-05 | Miércoles | 4.460 | +0.015 | +0.34% | 4.430 | 4.460 |
| 1994-01-06 | Jueves | 4.460 | 0.000 | 0% | 4.430 | 4.460 |
| 1994-01-07 | Viernes | 4.455 | -0.005 | -0.11% | 4.430 | 4.455 |
| 1994-01-10 | Lunes | 4.455 | 0.000 | 0% | 4.430 | 4.455 |
| 1994-01-11 | Martes | 4.455 | 0.000 | 0% | 4.430 | 4.455 |
| 1994-01-12 | Miércoles | 4.455 | 0.000 | 0% | 4.430 | 4.455 |
| 1994-01-13 | Jueves | 4.455 | 0.000 | 0% | 4.430 | 4.455 |
| 1994-01-14 | Viernes | 4.455 | 0.000 | 0% | 4.430 | 4.455 |
| 1994-01-17 | Lunes | 4.465 | +0.010 | +0.22% | 4.440 | 4.465 |
| 1994-01-18 | Martes | 4.475 | +0.010 | +0.22% | 4.450 | 4.475 |
| 1994-01-19 | Miércoles | 4.475 | 0.000 | 0% | 4.450 | 4.475 |
| 1994-01-20 | Jueves | 4.475 | 0.000 | 0% | 4.450 | 4.475 |
| 1994-01-21 | Viernes | 4.475 | 0.000 | 0% | 4.450 | 4.475 |
| 1994-01-24 | Lunes | 4.475 | 0.000 | 0% | 4.450 | 4.475 |
| 1994-01-25 | Martes | 4.475 | 0.000 | 0% | 4.450 | 4.475 |
| 1994-01-26 | Miércoles | 4.475 | 0.000 | 0% | 4.450 | 4.475 |
| 1994-01-27 | Jueves | 4.495 | +0.020 | +0.45% | 4.470 | 4.495 |
| 1994-01-28 | Viernes | 4.495 | 0.000 | 0% | 4.470 | 4.495 |
| 1994-01-31 | Lunes | 4.495 | 0.000 | 0% | 4.470 | 4.495 |
| 1994-02-01 | Martes | 4.505 | +0.010 | +0.22% | 4.480 | 4.505 |
| 1994-02-02 | Miércoles | 4.505 | 0.000 | 0% | 4.480 | 4.505 |
| 1994-02-03 | Jueves | 4.505 | 0.000 | 0% | 4.480 | 4.505 |
| 1994-02-04 | Viernes | 4.515 | +0.010 | +0.22% | 4.490 | 4.515 |
| 1994-02-07 | Lunes | 4.525 | +0.010 | +0.22% | 4.500 | 4.525 |
| 1994-02-08 | Martes | 4.525 | 0.000 | 0% | 4.500 | 4.525 |
| 1994-02-09 | Miércoles | 4.525 | 0.000 | 0% | 4.500 | 4.525 |
| 1994-02-10 | Jueves | 4.535 | +0.010 | +0.22% | 4.510 | 4.535 |
| 1994-02-11 | Viernes | 4.535 | 0.000 | 0% | 4.510 | 4.535 |
| 1994-02-14 | Lunes | 4.535 | 0.000 | 0% | 4.510 | 4.535 |
| 1994-02-15 | Martes | 4.535 | 0.000 | 0% | 4.510 | 4.535 |
| 1994-02-16 | Miércoles | 4.545 | +0.010 | +0.22% | 4.520 | 4.545 |
| 1994-02-17 | Jueves | 4.555 | +0.010 | +0.22% | 4.530 | 4.555 |
| 1994-02-18 | Viernes | 4.555 | 0.000 | 0% | 4.530 | 4.555 |
| 1994-02-21 | Lunes | 4.565 | +0.010 | +0.22% | 4.540 | 4.565 |
| 1994-02-22 | Martes | 4.575 | +0.010 | +0.22% | 4.550 | 4.575 |
| 1994-02-23 | Miércoles | 4.575 | 0.000 | 0% | 4.550 | 4.575 |
| 1994-02-24 | Jueves | 4.585 | +0.010 | +0.22% | 4.560 | 4.585 |
| 1994-02-25 | Viernes | 4.585 | 0.000 | 0% | 4.560 | 4.585 |
| 1994-02-28 | Lunes | 4.595 | +0.010 | +0.22% | 4.570 | 4.595 |
| 1994-03-01 | Martes | 4.595 | 0.000 | 0% | 4.570 | 4.595 |
| 1994-03-02 | Miércoles | 4.595 | 0.000 | 0% | 4.570 | 4.595 |
| 1994-03-03 | Jueves | 4.595 | 0.000 | 0% | 4.570 | 4.595 |
| 1994-03-04 | Viernes | 4.605 | +0.010 | +0.22% | 4.580 | 4.605 |
| 1994-03-07 | Lunes | 4.615 | +0.010 | +0.22% | 4.590 | 4.615 |
| 1994-03-08 | Martes | 4.615 | 0.000 | 0% | 4.590 | 4.615 |
| 1994-03-09 | Miércoles | 4.625 | +0.010 | +0.22% | 4.600 | 4.625 |
| 1994-03-10 | Jueves | 4.635 | +0.010 | +0.22% | 4.610 | 4.635 |
| 1994-03-11 | Viernes | 4.635 | 0.000 | 0% | 4.610 | 4.635 |
| 1994-03-14 | Lunes | 4.655 | +0.020 | +0.43% | 4.630 | 4.655 |
| 1994-03-15 | Martes | 4.680 | +0.025 | +0.54% | 4.650 | 4.680 |
| 1994-03-16 | Miércoles | 4.705 | +0.025 | +0.53% | 4.670 | 4.705 |
| 1994-03-17 | Jueves | 4.655 | -0.050 | -1.06% | 4.630 | 4.655 |
| 1994-03-18 | Viernes | 4.680 | +0.025 | +0.54% | 4.650 | 4.680 |
| 1994-03-21 | Lunes | 4.680 | 0.000 | 0% | 4.650 | 4.680 |
| 1994-03-22 | Martes | 4.680 | 0.000 | 0% | 4.650 | 4.680 |
| 1994-03-23 | Miércoles | 4.680 | 0.000 | 0% | 4.650 | 4.680 |
| 1994-03-24 | Jueves | 4.680 | 0.000 | 0% | 4.650 | 4.680 |
| 1994-03-25 | Viernes | 4.680 | 0.000 | 0% | 4.650 | 4.680 |
| 1994-03-28 | Lunes | 4.685 | +0.005 | +0.11% | 4.660 | 4.685 |
| 1994-03-29 | Martes | 4.685 | 0.000 | 0% | 4.660 | 4.685 |
| 1994-03-30 | Miércoles | 4.685 | 0.000 | 0% | 4.660 | 4.685 |
| 1994-03-31 | Jueves | 4.685 | 0.000 | 0% | 4.660 | 4.685 |
| 1994-04-01 | Viernes | 4.685 | 0.000 | 0% | 4.660 | 4.685 |
| 1994-04-04 | Lunes | 4.705 | +0.020 | +0.43% | 4.680 | 4.705 |
| 1994-04-05 | Martes | 4.705 | 0.000 | 0% | 4.680 | 4.705 |
| 1994-04-06 | Miércoles | 4.740 | +0.035 | +0.74% | 4.710 | 4.740 |
| 1994-04-07 | Jueves | 4.740 | 0.000 | 0% | 4.710 | 4.740 |
| 1994-04-08 | Viernes | 4.740 | 0.000 | 0% | 4.710 | 4.740 |
| 1994-04-11 | Lunes | 4.740 | 0.000 | 0% | 4.710 | 4.740 |
| 1994-04-12 | Martes | 4.740 | 0.000 | 0% | 4.710 | 4.740 |
| 1994-04-13 | Miércoles | 4.750 | +0.010 | +0.21% | 4.720 | 4.750 |
| 1994-04-14 | Jueves | 4.760 | +0.010 | +0.21% | 4.730 | 4.760 |
| 1994-04-15 | Viernes | 4.760 | 0.000 | 0% | 4.730 | 4.760 |
| 1994-04-18 | Lunes | 4.760 | 0.000 | 0% | 4.730 | 4.760 |
| 1994-04-19 | Martes | 4.760 | 0.000 | 0% | 4.730 | 4.760 |
| 1994-04-20 | Miércoles | 4.760 | 0.000 | 0% | 4.730 | 4.760 |
| 1994-04-21 | Jueves | 4.760 | 0.000 | 0% | 4.730 | 4.760 |
| 1994-04-22 | Viernes | 4.760 | 0.000 | 0% | 4.730 | 4.760 |
| 1994-04-25 | Lunes | 4.770 | +0.010 | +0.21% | 4.740 | 4.770 |
| 1994-04-26 | Martes | 4.770 | 0.000 | 0% | 4.740 | 4.770 |
| 1994-04-27 | Miércoles | 4.770 | 0.000 | 0% | 4.740 | 4.770 |
| 1994-04-28 | Jueves | 4.780 | +0.010 | +0.21% | 4.750 | 4.780 |
| 1994-04-29 | Viernes | 4.780 | 0.000 | 0% | 4.750 | 4.780 |
| 1994-05-02 | Lunes | 4.780 | 0.000 | 0% | 4.750 | 4.780 |
| 1994-05-03 | Martes | 4.790 | +0.010 | +0.21% | 4.760 | 4.790 |
| 1994-05-04 | Miércoles | 4.800 | +0.010 | +0.21% | 4.770 | 4.800 |
| 1994-05-05 | Jueves | 4.800 | 0.000 | 0% | 4.770 | 4.800 |
| 1994-05-06 | Viernes | 4.810 | +0.010 | +0.21% | 4.780 | 4.810 |
| 1994-05-09 | Lunes | 4.810 | 0.000 | 0% | 4.780 | 4.810 |
| 1994-05-10 | Martes | 4.820 | +0.010 | +0.21% | 4.790 | 4.820 |
| 1994-05-11 | Miércoles | 4.820 | 0.000 | 0% | 4.790 | 4.820 |
| 1994-05-12 | Jueves | 4.830 | +0.010 | +0.21% | 4.800 | 4.830 |
| 1994-05-13 | Viernes | 4.830 | 0.000 | 0% | 4.800 | 4.830 |
| 1994-05-16 | Lunes | 4.830 | 0.000 | 0% | 4.800 | 4.830 |
| 1994-05-17 | Martes | 4.840 | +0.010 | +0.21% | 4.810 | 4.840 |
| 1994-05-18 | Miércoles | 4.840 | 0.000 | 0% | 4.810 | 4.840 |
| 1994-05-19 | Jueves | 4.840 | 0.000 | 0% | 4.810 | 4.840 |
| 1994-05-20 | Viernes | 4.850 | +0.010 | +0.21% | 4.820 | 4.850 |
| 1994-05-23 | Lunes | 4.860 | +0.010 | +0.21% | 4.830 | 4.860 |
| 1994-05-24 | Martes | 4.860 | 0.000 | 0% | 4.830 | 4.860 |
| 1994-05-25 | Miércoles | 4.860 | 0.000 | 0% | 4.830 | 4.860 |
| 1994-05-26 | Jueves | 4.870 | +0.010 | +0.21% | 4.840 | 4.870 |
| 1994-05-27 | Viernes | 4.870 | 0.000 | 0% | 4.840 | 4.870 |
| 1994-05-30 | Lunes | 4.880 | +0.010 | +0.21% | 4.850 | 4.880 |
| 1994-05-31 | Martes | 4.880 | 0.000 | 0% | 4.850 | 4.880 |
| 1994-06-01 | Miércoles | 4.890 | +0.010 | +0.20% | 4.860 | 4.890 |
| 1994-06-02 | Jueves | 4.890 | 0.000 | 0% | 4.860 | 4.890 |
| 1994-06-03 | Viernes | 4.900 | +0.010 | +0.20% | 4.870 | 4.900 |
| 1994-06-06 | Lunes | 4.910 | +0.010 | +0.20% | 4.880 | 4.910 |
| 1994-06-07 | Martes | 4.910 | 0.000 | 0% | 4.880 | 4.910 |
| 1994-06-08 | Miércoles | 4.910 | 0.000 | 0% | 4.880 | 4.910 |
| 1994-06-09 | Jueves | 4.920 | +0.010 | +0.20% | 4.890 | 4.920 |
| 1994-06-10 | Viernes | 4.920 | 0.000 | 0% | 4.890 | 4.920 |
| 1994-06-13 | Lunes | 4.930 | +0.010 | +0.20% | 4.900 | 4.930 |
| 1994-06-14 | Martes | 4.930 | 0.000 | 0% | 4.900 | 4.930 |
| 1994-06-15 | Miércoles | 4.940 | +0.010 | +0.20% | 4.910 | 4.940 |
| 1994-06-16 | Jueves | 4.950 | +0.010 | +0.20% | 4.920 | 4.950 |
| 1994-06-17 | Viernes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-20 | Lunes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-21 | Martes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-22 | Miércoles | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-23 | Jueves | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-24 | Viernes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-27 | Lunes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-28 | Martes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-29 | Miércoles | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-06-30 | Jueves | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-07-01 | Viernes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-07-04 | Lunes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-07-05 | Martes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-07-06 | Miércoles | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-07-07 | Jueves | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-07-08 | Viernes | 4.950 | 0.000 | 0% | 4.920 | 4.950 |
| 1994-07-11 | Lunes | 5.020 | +0.070 | +1.41% | 4.990 | 5.020 |
| 1994-07-12 | Martes | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-13 | Miércoles | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-14 | Jueves | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-15 | Viernes | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-18 | Lunes | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-19 | Martes | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-20 | Miércoles | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-21 | Jueves | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-22 | Viernes | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-25 | Lunes | 5.020 | 0.000 | 0% | 4.990 | 5.020 |
| 1994-07-26 | Martes | 5.070 | +0.050 | +1.00% | 5.040 | 5.070 |
| 1994-07-27 | Miércoles | 5.080 | +0.010 | +0.20% | 5.050 | 5.080 |
| 1994-07-28 | Jueves | 5.090 | +0.010 | +0.20% | 5.060 | 5.090 |
| 1994-07-29 | Viernes | 5.090 | 0.000 | 0% | 5.060 | 5.090 |
| 1994-08-01 | Lunes | 5.100 | +0.010 | +0.20% | 5.070 | 5.100 |
| 1994-08-02 | Martes | 5.100 | 0.000 | 0% | 5.070 | 5.100 |
| 1994-08-03 | Miércoles | 5.110 | +0.010 | +0.20% | 5.080 | 5.110 |
| 1994-08-04 | Jueves | 5.120 | +0.010 | +0.20% | 5.090 | 5.120 |
| 1994-08-05 | Viernes | 5.120 | 0.000 | 0% | 5.090 | 5.120 |
| 1994-08-08 | Lunes | 5.120 | 0.000 | 0% | 5.090 | 5.120 |
| 1994-08-09 | Martes | 5.120 | 0.000 | 0% | 5.090 | 5.120 |
| 1994-08-10 | Miércoles | 5.120 | 0.000 | 0% | 5.090 | 5.120 |
| 1994-08-11 | Jueves | 5.120 | 0.000 | 0% | 5.090 | 5.120 |
| 1994-08-12 | Viernes | 5.130 | +0.010 | +0.20% | 5.100 | 5.130 |
| 1994-08-15 | Lunes | 5.140 | +0.010 | +0.19% | 5.110 | 5.140 |
| 1994-08-16 | Martes | 5.150 | +0.010 | +0.19% | 5.120 | 5.150 |
| 1994-08-17 | Miércoles | 5.160 | +0.010 | +0.19% | 5.130 | 5.160 |
| 1994-08-18 | Jueves | 5.180 | +0.020 | +0.39% | 5.150 | 5.180 |
| 1994-08-19 | Viernes | 5.195 | +0.015 | +0.29% | 5.160 | 5.195 |
| 1994-08-22 | Lunes | 5.210 | +0.015 | +0.29% | 5.170 | 5.210 |
| 1994-08-23 | Martes | 5.215 | +0.005 | +0.10% | 5.170 | 5.215 |
| 1994-08-24 | Miércoles | 5.215 | 0.000 | 0% | 5.170 | 5.215 |
| 1994-08-25 | Jueves | 5.215 | 0.000 | 0% | 5.170 | 5.215 |
| 1994-08-26 | Viernes | 5.250 | +0.035 | +0.67% | 5.200 | 5.250 |
| 1994-08-29 | Lunes | 5.275 | +0.025 | +0.48% | 5.200 | 5.275 |
| 1994-08-30 | Martes | 5.325 | +0.050 | +0.95% | 5.250 | 5.325 |
| 1994-08-31 | Miércoles | 5.290 | -0.035 | -0.66% | 5.210 | 5.290 |
| 1994-09-01 | Jueves | 5.295 | +0.005 | +0.09% | 5.220 | 5.295 |
| 1994-09-02 | Viernes | 5.325 | +0.030 | +0.57% | 5.250 | 5.325 |
| 1994-09-05 | Lunes | 5.375 | +0.050 | +0.94% | 5.300 | 5.375 |
| 1994-09-06 | Martes | 5.465 | +0.090 | +1.67% | 5.390 | 5.465 |
| 1994-09-07 | Miércoles | 5.515 | +0.050 | +0.91% | 5.450 | 5.515 |
| 1994-09-08 | Jueves | 5.515 | 0.000 | 0% | 5.450 | 5.515 |
| 1994-09-09 | Viernes | 5.515 | 0.000 | 0% | 5.450 | 5.515 |
| 1994-09-12 | Lunes | 5.515 | 0.000 | 0% | 5.450 | 5.515 |
| 1994-09-13 | Martes | 5.540 | +0.025 | +0.45% | 5.480 | 5.540 |
| 1994-09-14 | Miércoles | 5.540 | 0.000 | 0% | 5.480 | 5.540 |
| 1994-09-15 | Jueves | 5.555 | +0.015 | +0.27% | 5.500 | 5.555 |
| 1994-09-16 | Viernes | 5.555 | 0.000 | 0% | 5.500 | 5.555 |
| 1994-09-19 | Lunes | 5.565 | +0.010 | +0.18% | 5.510 | 5.565 |
| 1994-09-20 | Martes | 5.575 | +0.010 | +0.18% | 5.520 | 5.575 |
| 1994-09-21 | Miércoles | 5.575 | 0.000 | 0% | 5.520 | 5.575 |
| 1994-09-22 | Jueves | 5.575 | 0.000 | 0% | 5.520 | 5.575 |
| 1994-09-23 | Viernes | 5.585 | +0.010 | +0.18% | 5.530 | 5.585 |
| 1994-09-26 | Lunes | 5.595 | +0.010 | +0.18% | 5.540 | 5.595 |
| 1994-09-27 | Martes | 5.605 | +0.010 | +0.18% | 5.550 | 5.605 |
| 1994-09-28 | Miércoles | 5.615 | +0.010 | +0.18% | 5.560 | 5.615 |
| 1994-09-29 | Jueves | 5.615 | 0.000 | 0% | 5.560 | 5.615 |
| 1994-09-30 | Viernes | 5.590 | -0.025 | -0.45% | 5.530 | 5.590 |
| 1994-10-03 | Lunes | 5.590 | 0.000 | 0% | 5.530 | 5.590 |
| 1994-10-04 | Martes | 5.590 | 0.000 | 0% | 5.530 | 5.590 |
| 1994-10-05 | Miércoles | 5.600 | +0.010 | +0.18% | 5.540 | 5.600 |
| 1994-10-06 | Jueves | 5.600 | 0.000 | 0% | 5.540 | 5.600 |
| 1994-10-07 | Viernes | 5.475 | -0.125 | -2.23% | 5.350 | 5.475 |
| 1994-10-10 | Lunes | 5.500 | +0.025 | +0.46% | 5.400 | 5.500 |
| 1994-10-11 | Martes | 5.650 | +0.150 | +2.73% | 5.550 | 5.650 |
| 1994-10-12 | Miércoles | 5.650 | 0.000 | 0% | 5.550 | 5.650 |
| 1994-10-13 | Jueves | 5.650 | 0.000 | 0% | 5.550 | 5.650 |
| 1994-10-14 | Viernes | 5.550 | -0.100 | -1.77% | 5.450 | 5.550 |
| 1994-10-17 | Lunes | 5.525 | -0.025 | -0.45% | 5.400 | 5.525 |
| 1994-10-18 | Martes | 5.525 | 0.000 | 0% | 5.400 | 5.525 |
| 1994-10-19 | Miércoles | 5.525 | 0.000 | 0% | 5.400 | 5.525 |
| 1994-10-20 | Jueves | 5.550 | +0.025 | +0.45% | 5.450 | 5.550 |
| 1994-10-21 | Viernes | 5.580 | +0.030 | +0.54% | 5.480 | 5.580 |
| 1994-10-24 | Lunes | 5.640 | +0.060 | +1.08% | 5.540 | 5.640 |
| 1994-10-25 | Martes | 5.640 | 0.000 | 0% | 5.540 | 5.640 |
| 1994-10-26 | Miércoles | 5.600 | -0.040 | -0.71% | 5.500 | 5.600 |
| 1994-10-27 | Jueves | 5.600 | 0.000 | 0% | 5.500 | 5.600 |
| 1994-10-28 | Viernes | 5.485 | -0.115 | -2.05% | 5.370 | 5.485 |
| 1994-10-31 | Lunes | 5.460 | -0.025 | -0.46% | 5.370 | 5.460 |
| 1994-11-01 | Martes | 5.460 | 0.000 | 0% | 5.370 | 5.460 |
| 1994-11-02 | Miércoles | 5.460 | 0.000 | 0% | 5.370 | 5.460 |
| 1994-11-03 | Jueves | 5.460 | 0.000 | 0% | 5.370 | 5.460 |
| 1994-11-04 | Viernes | 5.425 | -0.035 | -0.64% | 5.350 | 5.425 |
| 1994-11-07 | Lunes | 5.435 | +0.010 | +0.18% | 5.370 | 5.435 |
| 1994-11-08 | Martes | 5.435 | 0.000 | 0% | 5.370 | 5.435 |
| 1994-11-09 | Miércoles | 5.450 | +0.015 | +0.28% | 5.400 | 5.450 |
| 1994-11-10 | Jueves | 5.470 | +0.020 | +0.37% | 5.420 | 5.470 |
| 1994-11-11 | Viernes | 5.470 | 0.000 | 0% | 5.420 | 5.470 |
| 1994-11-14 | Lunes | 5.470 | 0.000 | 0% | 5.420 | 5.470 |
| 1994-11-15 | Martes | 5.470 | 0.000 | 0% | 5.420 | 5.470 |
| 1994-11-16 | Miércoles | 5.480 | +0.010 | +0.18% | 5.430 | 5.480 |
| 1994-11-17 | Jueves | 5.550 | +0.070 | +1.28% | 5.450 | 5.550 |
| 1994-11-18 | Viernes | 5.550 | 0.000 | 0% | 5.450 | 5.550 |
| 1994-11-21 | Lunes | 5.550 | 0.000 | 0% | 5.450 | 5.550 |
| 1994-11-22 | Martes | 5.720 | +0.170 | +3.06% | 5.620 | 5.720 |
| 1994-11-23 | Miércoles | 5.700 | -0.020 | -0.35% | 5.600 | 5.700 |
| 1994-11-24 | Jueves | 5.660 | -0.040 | -0.70% | 5.570 | 5.660 |
| 1994-11-25 | Viernes | 5.660 | 0.000 | 0% | 5.570 | 5.660 |
| 1994-11-28 | Lunes | 5.590 | -0.070 | -1.24% | 5.490 | 5.590 |
| 1994-11-29 | Martes | 5.545 | -0.045 | -0.81% | 5.490 | 5.545 |
| 1994-11-30 | Miércoles | 5.545 | 0.000 | 0% | 5.490 | 5.545 |
| 1994-12-01 | Jueves | 5.530 | -0.015 | -0.27% | 5.480 | 5.530 |
| 1994-12-02 | Viernes | 5.530 | 0.000 | 0% | 5.480 | 5.530 |
| 1994-12-05 | Lunes | 5.530 | 0.000 | 0% | 5.480 | 5.530 |
| 1994-12-06 | Martes | 5.530 | 0.000 | 0% | 5.480 | 5.530 |
| 1994-12-07 | Miércoles | 5.530 | 0.000 | 0% | 5.480 | 5.530 |
| 1994-12-08 | Jueves | 5.530 | 0.000 | 0% | 5.480 | 5.530 |
| 1994-12-09 | Viernes | 5.540 | +0.010 | +0.18% | 5.490 | 5.540 |
| 1994-12-12 | Lunes | 5.540 | 0.000 | 0% | 5.490 | 5.540 |
| 1994-12-13 | Martes | 5.540 | 0.000 | 0% | 5.490 | 5.540 |
| 1994-12-14 | Miércoles | 5.700 | +0.160 | +2.89% | 5.600 | 5.700 |
| 1994-12-15 | Jueves | 5.650 | -0.050 | -0.88% | 5.550 | 5.650 |
| 1994-12-16 | Viernes | 5.590 | -0.060 | -1.06% | 5.530 | 5.590 |
| 1994-12-19 | Lunes | 5.590 | 0.000 | 0% | 5.530 | 5.590 |
| 1994-12-20 | Martes | 5.590 | 0.000 | 0% | 5.530 | 5.590 |
| 1994-12-21 | Miércoles | 5.590 | 0.000 | 0% | 5.530 | 5.590 |
| 1994-12-22 | Jueves | 5.600 | +0.010 | +0.18% | 5.550 | 5.600 |
| 1994-12-23 | Viernes | 5.600 | 0.000 | 0% | 5.550 | 5.600 |
| 1994-12-26 | Lunes | 5.600 | 0.000 | 0% | 5.550 | 5.600 |
| 1994-12-27 | Martes | 5.625 | +0.025 | +0.45% | 5.550 | 5.625 |
| 1994-12-28 | Miércoles | 5.640 | +0.015 | +0.27% | 5.580 | 5.640 |
| 1994-12-29 | Jueves | 5.640 | 0.000 | 0% | 5.580 | 5.640 |
| 1994-12-30 | Viernes | 5.640 | 0.000 | 0% | 5.580 | 5.640 |