Al finalizar el 1995 el dólar estadounidense cotizó a 7.13 pesos uruguayos. El precio subió 1.48 pesos (+26.19%) desde el inicio del año, cuando cotizaba a $5.65. El precio promedio fue de $6.354.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 5.650 pesos uruguayos, fluctuando entre 5.600 y 5.650 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 5.650 | +0.010 | +0.18% | 5.600 | 5.650 |
| 1995-01-03 | Martes | 5.650 | 0.000 | 0% | 5.600 | 5.650 |
| 1995-01-04 | Miércoles | 5.700 | +0.050 | +0.88% | 5.600 | 5.700 |
| 1995-01-05 | Jueves | 5.700 | 0.000 | 0% | 5.600 | 5.700 |
| 1995-01-06 | Viernes | 5.700 | 0.000 | 0% | 5.600 | 5.700 |
| 1995-01-09 | Lunes | 5.750 | +0.050 | +0.88% | 5.650 | 5.750 |
| 1995-01-10 | Martes | 5.825 | +0.075 | +1.30% | 5.700 | 5.825 |
| 1995-01-11 | Miércoles | 5.900 | +0.075 | +1.29% | 5.750 | 5.900 |
| 1995-01-12 | Jueves | 5.850 | -0.050 | -0.85% | 5.700 | 5.850 |
| 1995-01-13 | Viernes | 5.850 | 0.000 | 0% | 5.700 | 5.850 |
| 1995-01-16 | Lunes | 5.850 | 0.000 | 0% | 5.700 | 5.850 |
| 1995-01-17 | Martes | 5.850 | 0.000 | 0% | 5.700 | 5.850 |
| 1995-01-18 | Miércoles | 5.850 | 0.000 | 0% | 5.700 | 5.850 |
| 1995-01-19 | Jueves | 5.850 | 0.000 | 0% | 5.700 | 5.850 |
| 1995-01-20 | Viernes | 5.800 | -0.050 | -0.85% | 5.700 | 5.800 |
| 1995-01-23 | Lunes | 5.770 | -0.030 | -0.52% | 5.690 | 5.770 |
| 1995-01-24 | Martes | 5.760 | -0.010 | -0.17% | 5.690 | 5.760 |
| 1995-01-25 | Miércoles | 5.750 | -0.010 | -0.17% | 5.690 | 5.750 |
| 1995-01-26 | Jueves | 5.740 | -0.010 | -0.17% | 5.690 | 5.740 |
| 1995-01-27 | Viernes | 5.740 | 0.000 | 0% | 5.690 | 5.740 |
| 1995-01-30 | Lunes | 5.740 | 0.000 | 0% | 5.690 | 5.740 |
| 1995-01-31 | Martes | 5.740 | 0.000 | 0% | 5.690 | 5.740 |
| 1995-02-01 | Miércoles | 5.740 | 0.000 | 0% | 5.690 | 5.740 |
| 1995-02-02 | Jueves | 5.740 | 0.000 | 0% | 5.690 | 5.740 |
| 1995-02-03 | Viernes | 5.740 | 0.000 | 0% | 5.690 | 5.740 |
| 1995-02-06 | Lunes | 5.750 | +0.010 | +0.17% | 5.700 | 5.750 |
| 1995-02-07 | Martes | 5.750 | 0.000 | 0% | 5.700 | 5.750 |
| 1995-02-08 | Miércoles | 5.750 | 0.000 | 0% | 5.700 | 5.750 |
| 1995-02-09 | Jueves | 5.770 | +0.020 | +0.35% | 5.720 | 5.770 |
| 1995-02-10 | Viernes | 5.770 | 0.000 | 0% | 5.720 | 5.770 |
| 1995-02-13 | Lunes | 5.790 | +0.020 | +0.35% | 5.740 | 5.790 |
| 1995-02-14 | Martes | 5.790 | 0.000 | 0% | 5.740 | 5.790 |
| 1995-02-15 | Miércoles | 5.790 | 0.000 | 0% | 5.740 | 5.790 |
| 1995-02-16 | Jueves | 5.835 | +0.045 | +0.78% | 5.770 | 5.835 |
| 1995-02-17 | Viernes | 5.820 | -0.015 | -0.26% | 5.770 | 5.820 |
| 1995-02-20 | Lunes | 5.820 | 0.000 | 0% | 5.770 | 5.820 |
| 1995-02-21 | Martes | 5.850 | +0.030 | +0.52% | 5.800 | 5.850 |
| 1995-02-22 | Miércoles | 5.850 | 0.000 | 0% | 5.800 | 5.850 |
| 1995-02-23 | Jueves | 5.850 | 0.000 | 0% | 5.800 | 5.850 |
| 1995-02-24 | Viernes | 5.850 | 0.000 | 0% | 5.800 | 5.850 |
| 1995-02-27 | Lunes | 5.850 | 0.000 | 0% | 5.800 | 5.850 |
| 1995-02-28 | Martes | 5.850 | 0.000 | 0% | 5.800 | 5.850 |
| 1995-03-01 | Miércoles | 5.850 | 0.000 | 0% | 5.800 | 5.850 |
| 1995-03-02 | Jueves | 5.850 | 0.000 | 0% | 5.800 | 5.850 |
| 1995-03-03 | Viernes | 5.850 | 0.000 | 0% | 5.800 | 5.850 |
| 1995-03-06 | Lunes | 5.890 | +0.040 | +0.68% | 5.840 | 5.890 |
| 1995-03-07 | Martes | 5.965 | +0.075 | +1.27% | 5.880 | 5.965 |
| 1995-03-08 | Miércoles | 5.965 | 0.000 | 0% | 5.880 | 5.965 |
| 1995-03-09 | Jueves | 5.955 | -0.010 | -0.17% | 5.880 | 5.955 |
| 1995-03-10 | Viernes | 5.925 | -0.030 | -0.50% | 5.860 | 5.925 |
| 1995-03-13 | Lunes | 5.925 | 0.000 | 0% | 5.860 | 5.925 |
| 1995-03-14 | Martes | 5.935 | +0.010 | +0.17% | 5.870 | 5.935 |
| 1995-03-15 | Miércoles | 5.955 | +0.020 | +0.34% | 5.890 | 5.955 |
| 1995-03-16 | Jueves | 5.955 | 0.000 | 0% | 5.890 | 5.955 |
| 1995-03-17 | Viernes | 5.965 | +0.010 | +0.17% | 5.900 | 5.965 |
| 1995-03-20 | Lunes | 5.965 | 0.000 | 0% | 5.900 | 5.965 |
| 1995-03-21 | Martes | 5.985 | +0.020 | +0.34% | 5.920 | 5.985 |
| 1995-03-22 | Miércoles | 5.985 | 0.000 | 0% | 5.920 | 5.985 |
| 1995-03-23 | Jueves | 5.975 | -0.010 | -0.17% | 5.910 | 5.975 |
| 1995-03-24 | Viernes | 5.975 | 0.000 | 0% | 5.910 | 5.975 |
| 1995-03-27 | Lunes | 5.985 | +0.010 | +0.17% | 5.920 | 5.985 |
| 1995-03-28 | Martes | 5.985 | 0.000 | 0% | 5.920 | 5.985 |
| 1995-03-29 | Miércoles | 5.970 | -0.015 | -0.25% | 5.920 | 5.970 |
| 1995-03-30 | Jueves | 5.970 | 0.000 | 0% | 5.920 | 5.970 |
| 1995-03-31 | Viernes | 5.970 | 0.000 | 0% | 5.920 | 5.970 |
| 1995-04-03 | Lunes | 5.970 | 0.000 | 0% | 5.920 | 5.970 |
| 1995-04-04 | Martes | 5.970 | 0.000 | 0% | 5.920 | 5.970 |
| 1995-04-05 | Miércoles | 5.980 | +0.010 | +0.17% | 5.930 | 5.980 |
| 1995-04-06 | Jueves | 5.980 | 0.000 | 0% | 5.930 | 5.980 |
| 1995-04-07 | Viernes | 5.980 | 0.000 | 0% | 5.930 | 5.980 |
| 1995-04-10 | Lunes | 6.000 | +0.020 | +0.33% | 5.950 | 6.000 |
| 1995-04-11 | Martes | 6.000 | 0.000 | 0% | 5.950 | 6.000 |
| 1995-04-12 | Miércoles | 6.020 | +0.020 | +0.33% | 5.970 | 6.020 |
| 1995-04-13 | Jueves | 6.020 | 0.000 | 0% | 5.970 | 6.020 |
| 1995-04-14 | Viernes | 6.020 | 0.000 | 0% | 5.970 | 6.020 |
| 1995-04-17 | Lunes | 6.030 | +0.010 | +0.17% | 5.980 | 6.030 |
| 1995-04-18 | Martes | 6.030 | 0.000 | 0% | 5.980 | 6.030 |
| 1995-04-19 | Miércoles | 6.030 | 0.000 | 0% | 5.980 | 6.030 |
| 1995-04-20 | Jueves | 6.050 | +0.020 | +0.33% | 6.000 | 6.050 |
| 1995-04-21 | Viernes | 6.050 | 0.000 | 0% | 6.000 | 6.050 |
| 1995-04-24 | Lunes | 6.050 | 0.000 | 0% | 6.000 | 6.050 |
| 1995-04-25 | Martes | 6.050 | 0.000 | 0% | 6.000 | 6.050 |
| 1995-04-26 | Miércoles | 6.050 | 0.000 | 0% | 6.000 | 6.050 |
| 1995-04-27 | Jueves | 6.050 | 0.000 | 0% | 6.000 | 6.050 |
| 1995-04-28 | Viernes | 6.050 | 0.000 | 0% | 6.000 | 6.050 |
| 1995-05-01 | Lunes | 6.050 | 0.000 | 0% | 6.000 | 6.050 |
| 1995-05-02 | Martes | 6.060 | +0.010 | +0.17% | 6.010 | 6.060 |
| 1995-05-03 | Miércoles | 6.060 | 0.000 | 0% | 6.010 | 6.060 |
| 1995-05-04 | Jueves | 6.070 | +0.010 | +0.17% | 6.020 | 6.070 |
| 1995-05-05 | Viernes | 6.080 | +0.010 | +0.16% | 6.030 | 6.080 |
| 1995-05-08 | Lunes | 6.090 | +0.010 | +0.16% | 6.040 | 6.090 |
| 1995-05-09 | Martes | 6.100 | +0.010 | +0.16% | 6.050 | 6.100 |
| 1995-05-10 | Miércoles | 6.130 | +0.030 | +0.49% | 6.080 | 6.130 |
| 1995-05-11 | Jueves | 6.180 | +0.050 | +0.82% | 6.110 | 6.180 |
| 1995-05-12 | Viernes | 6.180 | 0.000 | 0% | 6.110 | 6.180 |
| 1995-05-15 | Lunes | 6.170 | -0.010 | -0.16% | 6.120 | 6.170 |
| 1995-05-16 | Martes | 6.170 | 0.000 | 0% | 6.120 | 6.170 |
| 1995-05-17 | Miércoles | 6.180 | +0.010 | +0.16% | 6.130 | 6.180 |
| 1995-05-18 | Jueves | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-19 | Viernes | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-22 | Lunes | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-23 | Martes | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-24 | Miércoles | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-25 | Jueves | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-26 | Viernes | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-29 | Lunes | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-30 | Martes | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-05-31 | Miércoles | 6.180 | 0.000 | 0% | 6.130 | 6.180 |
| 1995-06-01 | Jueves | 6.190 | +0.010 | +0.16% | 6.140 | 6.190 |
| 1995-06-02 | Viernes | 6.190 | 0.000 | 0% | 6.140 | 6.190 |
| 1995-06-05 | Lunes | 6.200 | +0.010 | +0.16% | 6.150 | 6.200 |
| 1995-06-06 | Martes | 6.200 | 0.000 | 0% | 6.150 | 6.200 |
| 1995-06-07 | Miércoles | 6.210 | +0.010 | +0.16% | 6.160 | 6.210 |
| 1995-06-08 | Jueves | 6.220 | +0.010 | +0.16% | 6.170 | 6.220 |
| 1995-06-09 | Viernes | 6.230 | +0.010 | +0.16% | 6.180 | 6.230 |
| 1995-06-12 | Lunes | 6.240 | +0.010 | +0.16% | 6.190 | 6.240 |
| 1995-06-13 | Martes | 6.250 | +0.010 | +0.16% | 6.200 | 6.250 |
| 1995-06-14 | Miércoles | 6.260 | +0.010 | +0.16% | 6.210 | 6.260 |
| 1995-06-15 | Jueves | 6.260 | 0.000 | 0% | 6.210 | 6.260 |
| 1995-06-16 | Viernes | 6.270 | +0.010 | +0.16% | 6.220 | 6.270 |
| 1995-06-19 | Lunes | 6.270 | 0.000 | 0% | 6.220 | 6.270 |
| 1995-06-20 | Martes | 6.280 | +0.010 | +0.16% | 6.230 | 6.280 |
| 1995-06-21 | Miércoles | 6.280 | 0.000 | 0% | 6.230 | 6.280 |
| 1995-06-22 | Jueves | 6.290 | +0.010 | +0.16% | 6.240 | 6.290 |
| 1995-06-23 | Viernes | 6.290 | 0.000 | 0% | 6.240 | 6.290 |
| 1995-06-26 | Lunes | 6.300 | +0.010 | +0.16% | 6.250 | 6.300 |
| 1995-06-27 | Martes | 6.300 | 0.000 | 0% | 6.250 | 6.300 |
| 1995-06-28 | Miércoles | 6.310 | +0.010 | +0.16% | 6.260 | 6.310 |
| 1995-06-29 | Jueves | 6.310 | 0.000 | 0% | 6.260 | 6.310 |
| 1995-06-30 | Viernes | 6.310 | 0.000 | 0% | 6.260 | 6.310 |
| 1995-07-03 | Lunes | 6.320 | +0.010 | +0.16% | 6.270 | 6.320 |
| 1995-07-04 | Martes | 6.330 | +0.010 | +0.16% | 6.280 | 6.330 |
| 1995-07-05 | Miércoles | 6.350 | +0.020 | +0.32% | 6.300 | 6.350 |
| 1995-07-06 | Jueves | 6.360 | +0.010 | +0.16% | 6.310 | 6.360 |
| 1995-07-07 | Viernes | 6.360 | 0.000 | 0% | 6.310 | 6.360 |
| 1995-07-10 | Lunes | 6.370 | +0.010 | +0.16% | 6.320 | 6.370 |
| 1995-07-11 | Martes | 6.370 | 0.000 | 0% | 6.320 | 6.370 |
| 1995-07-12 | Miércoles | 6.390 | +0.020 | +0.31% | 6.340 | 6.390 |
| 1995-07-13 | Jueves | 6.400 | +0.010 | +0.16% | 6.350 | 6.400 |
| 1995-07-14 | Viernes | 6.400 | 0.000 | 0% | 6.350 | 6.400 |
| 1995-07-17 | Lunes | 6.400 | 0.000 | 0% | 6.350 | 6.400 |
| 1995-07-18 | Martes | 6.400 | 0.000 | 0% | 6.350 | 6.400 |
| 1995-07-19 | Miércoles | 6.400 | 0.000 | 0% | 6.350 | 6.400 |
| 1995-07-20 | Jueves | 6.410 | +0.010 | +0.16% | 6.360 | 6.410 |
| 1995-07-21 | Viernes | 6.410 | 0.000 | 0% | 6.360 | 6.410 |
| 1995-07-24 | Lunes | 6.410 | 0.000 | 0% | 6.360 | 6.410 |
| 1995-07-25 | Martes | 6.410 | 0.000 | 0% | 6.360 | 6.410 |
| 1995-07-26 | Miércoles | 6.420 | +0.010 | +0.16% | 6.370 | 6.420 |
| 1995-07-27 | Jueves | 6.430 | +0.010 | +0.16% | 6.380 | 6.430 |
| 1995-07-28 | Viernes | 6.430 | 0.000 | 0% | 6.380 | 6.430 |
| 1995-07-31 | Lunes | 6.440 | +0.010 | +0.16% | 6.390 | 6.440 |
| 1995-08-01 | Martes | 6.440 | 0.000 | 0% | 6.390 | 6.440 |
| 1995-08-02 | Miércoles | 6.440 | 0.000 | 0% | 6.390 | 6.440 |
| 1995-08-03 | Jueves | 6.450 | +0.010 | +0.16% | 6.400 | 6.450 |
| 1995-08-04 | Viernes | 6.450 | 0.000 | 0% | 6.400 | 6.450 |
| 1995-08-07 | Lunes | 6.460 | +0.010 | +0.16% | 6.410 | 6.460 |
| 1995-08-08 | Martes | 6.470 | +0.010 | +0.15% | 6.420 | 6.470 |
| 1995-08-09 | Miércoles | 6.480 | +0.010 | +0.15% | 6.430 | 6.480 |
| 1995-08-10 | Jueves | 6.480 | 0.000 | 0% | 6.430 | 6.480 |
| 1995-08-11 | Viernes | 6.490 | +0.010 | +0.15% | 6.440 | 6.490 |
| 1995-08-14 | Lunes | 6.500 | +0.010 | +0.15% | 6.450 | 6.500 |
| 1995-08-15 | Martes | 6.500 | 0.000 | 0% | 6.450 | 6.500 |
| 1995-08-16 | Miércoles | 6.510 | +0.010 | +0.15% | 6.460 | 6.510 |
| 1995-08-17 | Jueves | 6.520 | +0.010 | +0.15% | 6.470 | 6.520 |
| 1995-08-18 | Viernes | 6.530 | +0.010 | +0.15% | 6.480 | 6.530 |
| 1995-08-21 | Lunes | 6.540 | +0.010 | +0.15% | 6.490 | 6.540 |
| 1995-08-22 | Martes | 6.540 | 0.000 | 0% | 6.490 | 6.540 |
| 1995-08-23 | Miércoles | 6.540 | 0.000 | 0% | 6.490 | 6.540 |
| 1995-08-24 | Jueves | 6.550 | +0.010 | +0.15% | 6.500 | 6.550 |
| 1995-08-25 | Viernes | 6.550 | 0.000 | 0% | 6.500 | 6.550 |
| 1995-08-28 | Lunes | 6.560 | +0.010 | +0.15% | 6.510 | 6.560 |
| 1995-08-29 | Martes | 6.560 | 0.000 | 0% | 6.510 | 6.560 |
| 1995-08-30 | Miércoles | 6.570 | +0.010 | +0.15% | 6.520 | 6.570 |
| 1995-08-31 | Jueves | 6.570 | 0.000 | 0% | 6.520 | 6.570 |
| 1995-09-01 | Viernes | 6.580 | +0.010 | +0.15% | 6.530 | 6.580 |
| 1995-09-04 | Lunes | 6.590 | +0.010 | +0.15% | 6.540 | 6.590 |
| 1995-09-05 | Martes | 6.590 | 0.000 | 0% | 6.540 | 6.590 |
| 1995-09-06 | Miércoles | 6.600 | +0.010 | +0.15% | 6.550 | 6.600 |
| 1995-09-07 | Jueves | 6.600 | 0.000 | 0% | 6.550 | 6.600 |
| 1995-09-08 | Viernes | 6.600 | 0.000 | 0% | 6.550 | 6.600 |
| 1995-09-11 | Lunes | 6.610 | +0.010 | +0.15% | 6.560 | 6.610 |
| 1995-09-12 | Martes | 6.620 | +0.010 | +0.15% | 6.570 | 6.620 |
| 1995-09-13 | Miércoles | 6.620 | 0.000 | 0% | 6.570 | 6.620 |
| 1995-09-14 | Jueves | 6.630 | +0.010 | +0.15% | 6.580 | 6.630 |
| 1995-09-15 | Viernes | 6.630 | 0.000 | 0% | 6.580 | 6.630 |
| 1995-09-18 | Lunes | 6.640 | +0.010 | +0.15% | 6.590 | 6.640 |
| 1995-09-19 | Martes | 6.650 | +0.010 | +0.15% | 6.600 | 6.650 |
| 1995-09-20 | Miércoles | 6.650 | 0.000 | 0% | 6.600 | 6.650 |
| 1995-09-21 | Jueves | 6.660 | +0.010 | +0.15% | 6.610 | 6.660 |
| 1995-09-22 | Viernes | 6.660 | 0.000 | 0% | 6.610 | 6.660 |
| 1995-09-25 | Lunes | 6.670 | +0.010 | +0.15% | 6.620 | 6.670 |
| 1995-09-26 | Martes | 6.670 | 0.000 | 0% | 6.620 | 6.670 |
| 1995-09-27 | Miércoles | 6.680 | +0.010 | +0.15% | 6.630 | 6.680 |
| 1995-09-28 | Jueves | 6.680 | 0.000 | 0% | 6.630 | 6.680 |
| 1995-09-29 | Viernes | 6.690 | +0.010 | +0.15% | 6.640 | 6.690 |
| 1995-10-02 | Lunes | 6.700 | +0.010 | +0.15% | 6.650 | 6.700 |
| 1995-10-03 | Martes | 6.710 | +0.010 | +0.15% | 6.660 | 6.710 |
| 1995-10-04 | Miércoles | 6.720 | +0.010 | +0.15% | 6.670 | 6.720 |
| 1995-10-05 | Jueves | 6.730 | +0.010 | +0.15% | 6.680 | 6.730 |
| 1995-10-06 | Viernes | 6.740 | +0.010 | +0.15% | 6.690 | 6.740 |
| 1995-10-09 | Lunes | 6.750 | +0.010 | +0.15% | 6.700 | 6.750 |
| 1995-10-10 | Martes | 6.760 | +0.010 | +0.15% | 6.710 | 6.760 |
| 1995-10-11 | Miércoles | 6.770 | +0.010 | +0.15% | 6.720 | 6.770 |
| 1995-10-12 | Jueves | 6.770 | 0.000 | 0% | 6.720 | 6.770 |
| 1995-10-13 | Viernes | 6.780 | +0.010 | +0.15% | 6.730 | 6.780 |
| 1995-10-16 | Lunes | 6.780 | 0.000 | 0% | 6.730 | 6.780 |
| 1995-10-17 | Martes | 6.790 | +0.010 | +0.15% | 6.740 | 6.790 |
| 1995-10-18 | Miércoles | 6.790 | 0.000 | 0% | 6.740 | 6.790 |
| 1995-10-19 | Jueves | 6.800 | +0.010 | +0.15% | 6.750 | 6.800 |
| 1995-10-20 | Viernes | 6.810 | +0.010 | +0.15% | 6.760 | 6.810 |
| 1995-10-23 | Lunes | 6.820 | +0.010 | +0.15% | 6.770 | 6.820 |
| 1995-10-24 | Martes | 6.830 | +0.010 | +0.15% | 6.780 | 6.830 |
| 1995-10-25 | Miércoles | 6.840 | +0.010 | +0.15% | 6.790 | 6.840 |
| 1995-10-26 | Jueves | 6.840 | 0.000 | 0% | 6.790 | 6.840 |
| 1995-10-27 | Viernes | 6.840 | 0.000 | 0% | 6.790 | 6.840 |
| 1995-10-30 | Lunes | 6.840 | 0.000 | 0% | 6.790 | 6.840 |
| 1995-10-31 | Martes | 6.840 | 0.000 | 0% | 6.790 | 6.840 |
| 1995-11-01 | Miércoles | 6.840 | 0.000 | 0% | 6.790 | 6.840 |
| 1995-11-02 | Jueves | 6.840 | 0.000 | 0% | 6.790 | 6.840 |
| 1995-11-03 | Viernes | 6.850 | +0.010 | +0.15% | 6.800 | 6.850 |
| 1995-11-06 | Lunes | 6.860 | +0.010 | +0.15% | 6.810 | 6.860 |
| 1995-11-07 | Martes | 6.870 | +0.010 | +0.15% | 6.820 | 6.870 |
| 1995-11-08 | Miércoles | 6.880 | +0.010 | +0.15% | 6.830 | 6.880 |
| 1995-11-09 | Jueves | 6.900 | +0.020 | +0.29% | 6.850 | 6.900 |
| 1995-11-10 | Viernes | 6.900 | 0.000 | 0% | 6.850 | 6.900 |
| 1995-11-13 | Lunes | 6.920 | +0.020 | +0.29% | 6.870 | 6.920 |
| 1995-11-14 | Martes | 6.950 | +0.030 | +0.43% | 6.900 | 6.950 |
| 1995-11-15 | Miércoles | 6.965 | +0.015 | +0.22% | 6.910 | 6.965 |
| 1995-11-16 | Jueves | 6.965 | 0.000 | 0% | 6.910 | 6.965 |
| 1995-11-17 | Viernes | 6.960 | -0.005 | -0.07% | 6.910 | 6.960 |
| 1995-11-20 | Lunes | 6.960 | 0.000 | 0% | 6.910 | 6.960 |
| 1995-11-21 | Martes | 6.960 | 0.000 | 0% | 6.910 | 6.960 |
| 1995-11-22 | Miércoles | 6.960 | 0.000 | 0% | 6.910 | 6.960 |
| 1995-11-23 | Jueves | 6.960 | 0.000 | 0% | 6.910 | 6.960 |
| 1995-11-24 | Viernes | 6.960 | 0.000 | 0% | 6.910 | 6.960 |
| 1995-11-27 | Lunes | 6.965 | +0.005 | +0.07% | 6.910 | 6.965 |
| 1995-11-28 | Martes | 6.965 | 0.000 | 0% | 6.910 | 6.965 |
| 1995-11-29 | Miércoles | 6.970 | +0.005 | +0.07% | 6.920 | 6.970 |
| 1995-11-30 | Jueves | 6.970 | 0.000 | 0% | 6.920 | 6.970 |
| 1995-12-01 | Viernes | 6.970 | 0.000 | 0% | 6.920 | 6.970 |
| 1995-12-04 | Lunes | 6.980 | +0.010 | +0.14% | 6.930 | 6.980 |
| 1995-12-05 | Martes | 6.990 | +0.010 | +0.14% | 6.940 | 6.990 |
| 1995-12-06 | Miércoles | 7.000 | +0.010 | +0.14% | 6.950 | 7.000 |
| 1995-12-07 | Jueves | 7.000 | 0.000 | 0% | 6.950 | 7.000 |
| 1995-12-08 | Viernes | 7.000 | 0.000 | 0% | 6.950 | 7.000 |
| 1995-12-11 | Lunes | 7.010 | +0.010 | +0.14% | 6.960 | 7.010 |
| 1995-12-12 | Martes | 7.030 | +0.020 | +0.29% | 6.980 | 7.030 |
| 1995-12-13 | Miércoles | 7.040 | +0.010 | +0.14% | 6.990 | 7.040 |
| 1995-12-14 | Jueves | 7.040 | 0.000 | 0% | 6.990 | 7.040 |
| 1995-12-15 | Viernes | 7.040 | 0.000 | 0% | 6.990 | 7.040 |
| 1995-12-18 | Lunes | 7.060 | +0.020 | +0.28% | 7.010 | 7.060 |
| 1995-12-19 | Martes | 7.060 | 0.000 | 0% | 7.010 | 7.060 |
| 1995-12-20 | Miércoles | 7.080 | +0.020 | +0.28% | 7.030 | 7.080 |
| 1995-12-21 | Jueves | 7.090 | +0.010 | +0.14% | 7.040 | 7.090 |
| 1995-12-22 | Viernes | 7.100 | +0.010 | +0.14% | 7.050 | 7.100 |
| 1995-12-25 | Lunes | 7.100 | 0.000 | 0% | 7.050 | 7.100 |
| 1995-12-26 | Martes | 7.110 | +0.010 | +0.14% | 7.060 | 7.110 |
| 1995-12-27 | Miércoles | 7.120 | +0.010 | +0.14% | 7.070 | 7.120 |
| 1995-12-28 | Jueves | 7.120 | 0.000 | 0% | 7.070 | 7.120 |
| 1995-12-29 | Viernes | 7.130 | +0.010 | +0.14% | 7.080 | 7.130 |