Al finalizar el 1996 el dólar estadounidense cotizó a 8.73 pesos uruguayos. El precio subió 1.6 pesos (+22.44%) desde el inicio del año, cuando cotizaba a $7.13. El precio promedio fue de $7.983.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 7.130 pesos uruguayos, fluctuando entre 7.080 y 7.130 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 7.130 | 0.000 | 0% | 7.080 | 7.130 |
| 1996-01-03 | Miércoles | 7.140 | +0.010 | +0.14% | 7.090 | 7.140 |
| 1996-01-04 | Jueves | 7.170 | +0.030 | +0.42% | 7.120 | 7.170 |
| 1996-01-05 | Viernes | 7.170 | 0.000 | 0% | 7.120 | 7.170 |
| 1996-01-08 | Lunes | 7.200 | +0.030 | +0.42% | 7.150 | 7.200 |
| 1996-01-09 | Martes | 7.210 | +0.010 | +0.14% | 7.160 | 7.210 |
| 1996-01-10 | Miércoles | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-11 | Jueves | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-12 | Viernes | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-15 | Lunes | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-16 | Martes | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-17 | Miércoles | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-18 | Jueves | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-19 | Viernes | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-22 | Lunes | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-23 | Martes | 7.210 | 0.000 | 0% | 7.160 | 7.210 |
| 1996-01-24 | Miércoles | 7.220 | +0.010 | +0.14% | 7.170 | 7.220 |
| 1996-01-25 | Jueves | 7.230 | +0.010 | +0.14% | 7.180 | 7.230 |
| 1996-01-26 | Viernes | 7.230 | 0.000 | 0% | 7.180 | 7.230 |
| 1996-01-29 | Lunes | 7.240 | +0.010 | +0.14% | 7.190 | 7.240 |
| 1996-01-30 | Martes | 7.250 | +0.010 | +0.14% | 7.200 | 7.250 |
| 1996-01-31 | Miércoles | 7.250 | 0.000 | 0% | 7.200 | 7.250 |
| 1996-02-01 | Jueves | 7.250 | 0.000 | 0% | 7.200 | 7.250 |
| 1996-02-02 | Viernes | 7.260 | +0.010 | +0.14% | 7.210 | 7.260 |
| 1996-02-05 | Lunes | 7.270 | +0.010 | +0.14% | 7.220 | 7.270 |
| 1996-02-06 | Martes | 7.280 | +0.010 | +0.14% | 7.230 | 7.280 |
| 1996-02-07 | Miércoles | 7.290 | +0.010 | +0.14% | 7.240 | 7.290 |
| 1996-02-08 | Jueves | 7.300 | +0.010 | +0.14% | 7.250 | 7.300 |
| 1996-02-09 | Viernes | 7.300 | 0.000 | 0% | 7.250 | 7.300 |
| 1996-02-12 | Lunes | 7.310 | +0.010 | +0.14% | 7.260 | 7.310 |
| 1996-02-13 | Martes | 7.310 | 0.000 | 0% | 7.260 | 7.310 |
| 1996-02-14 | Miércoles | 7.310 | 0.000 | 0% | 7.260 | 7.310 |
| 1996-02-15 | Jueves | 7.320 | +0.010 | +0.14% | 7.270 | 7.320 |
| 1996-02-16 | Viernes | 7.350 | +0.030 | +0.41% | 7.300 | 7.350 |
| 1996-02-21 | Miércoles | 7.360 | +0.010 | +0.14% | 7.310 | 7.360 |
| 1996-02-22 | Jueves | 7.370 | +0.010 | +0.14% | 7.320 | 7.370 |
| 1996-02-23 | Viernes | 7.380 | +0.010 | +0.14% | 7.330 | 7.380 |
| 1996-02-26 | Lunes | 7.390 | +0.010 | +0.14% | 7.340 | 7.390 |
| 1996-02-27 | Martes | 7.400 | +0.010 | +0.14% | 7.350 | 7.400 |
| 1996-02-28 | Miércoles | 7.400 | 0.000 | 0% | 7.350 | 7.400 |
| 1996-02-29 | Jueves | 7.400 | 0.000 | 0% | 7.350 | 7.400 |
| 1996-03-01 | Viernes | 7.410 | +0.010 | +0.14% | 7.360 | 7.410 |
| 1996-03-04 | Lunes | 7.420 | +0.010 | +0.13% | 7.370 | 7.420 |
| 1996-03-05 | Martes | 7.430 | +0.010 | +0.13% | 7.380 | 7.430 |
| 1996-03-06 | Miércoles | 7.440 | +0.010 | +0.13% | 7.390 | 7.440 |
| 1996-03-07 | Jueves | 7.440 | 0.000 | 0% | 7.390 | 7.440 |
| 1996-03-08 | Viernes | 7.450 | +0.010 | +0.13% | 7.400 | 7.450 |
| 1996-03-11 | Lunes | 7.460 | +0.010 | +0.13% | 7.410 | 7.460 |
| 1996-03-12 | Martes | 7.460 | 0.000 | 0% | 7.410 | 7.460 |
| 1996-03-13 | Miércoles | 7.470 | +0.010 | +0.13% | 7.420 | 7.470 |
| 1996-03-14 | Jueves | 7.480 | +0.010 | +0.13% | 7.430 | 7.480 |
| 1996-03-15 | Viernes | 7.480 | 0.000 | 0% | 7.430 | 7.480 |
| 1996-03-18 | Lunes | 7.490 | +0.010 | +0.13% | 7.440 | 7.490 |
| 1996-03-19 | Martes | 7.490 | 0.000 | 0% | 7.440 | 7.490 |
| 1996-03-20 | Miércoles | 7.490 | 0.000 | 0% | 7.440 | 7.490 |
| 1996-03-21 | Jueves | 7.500 | +0.010 | +0.13% | 7.450 | 7.500 |
| 1996-03-22 | Viernes | 7.510 | +0.010 | +0.13% | 7.460 | 7.510 |
| 1996-03-25 | Lunes | 7.520 | +0.010 | +0.13% | 7.470 | 7.520 |
| 1996-03-26 | Martes | 7.530 | +0.010 | +0.13% | 7.480 | 7.530 |
| 1996-03-27 | Miércoles | 7.530 | 0.000 | 0% | 7.480 | 7.530 |
| 1996-03-28 | Jueves | 7.530 | 0.000 | 0% | 7.480 | 7.530 |
| 1996-03-29 | Viernes | 7.540 | +0.010 | +0.13% | 7.490 | 7.540 |
| 1996-04-01 | Lunes | 7.550 | +0.010 | +0.13% | 7.500 | 7.550 |
| 1996-04-02 | Martes | 7.550 | 0.000 | 0% | 7.500 | 7.550 |
| 1996-04-03 | Miércoles | 7.550 | 0.000 | 0% | 7.500 | 7.550 |
| 1996-04-04 | Jueves | 7.550 | 0.000 | 0% | 7.500 | 7.550 |
| 1996-04-05 | Viernes | 7.550 | 0.000 | 0% | 7.500 | 7.550 |
| 1996-04-08 | Lunes | 7.570 | +0.020 | +0.26% | 7.520 | 7.570 |
| 1996-04-09 | Martes | 7.570 | 0.000 | 0% | 7.520 | 7.570 |
| 1996-04-10 | Miércoles | 7.580 | +0.010 | +0.13% | 7.530 | 7.580 |
| 1996-04-11 | Jueves | 7.590 | +0.010 | +0.13% | 7.540 | 7.590 |
| 1996-04-12 | Viernes | 7.600 | +0.010 | +0.13% | 7.550 | 7.600 |
| 1996-04-15 | Lunes | 7.610 | +0.010 | +0.13% | 7.560 | 7.610 |
| 1996-04-16 | Martes | 7.620 | +0.010 | +0.13% | 7.570 | 7.620 |
| 1996-04-17 | Miércoles | 7.640 | +0.020 | +0.26% | 7.590 | 7.640 |
| 1996-04-18 | Jueves | 7.640 | 0.000 | 0% | 7.590 | 7.640 |
| 1996-04-19 | Viernes | 7.640 | 0.000 | 0% | 7.590 | 7.640 |
| 1996-04-22 | Lunes | 7.660 | +0.020 | +0.26% | 7.610 | 7.660 |
| 1996-04-23 | Martes | 7.660 | 0.000 | 0% | 7.610 | 7.660 |
| 1996-04-24 | Miércoles | 7.660 | 0.000 | 0% | 7.610 | 7.660 |
| 1996-04-25 | Jueves | 7.670 | +0.010 | +0.13% | 7.620 | 7.670 |
| 1996-04-26 | Viernes | 7.670 | 0.000 | 0% | 7.620 | 7.670 |
| 1996-04-29 | Lunes | 7.680 | +0.010 | +0.13% | 7.630 | 7.680 |
| 1996-04-30 | Martes | 7.680 | 0.000 | 0% | 7.630 | 7.680 |
| 1996-05-01 | Miércoles | 7.680 | 0.000 | 0% | 7.630 | 7.680 |
| 1996-05-02 | Jueves | 7.690 | +0.010 | +0.13% | 7.640 | 7.690 |
| 1996-05-03 | Viernes | 7.700 | +0.010 | +0.13% | 7.650 | 7.700 |
| 1996-05-06 | Lunes | 7.710 | +0.010 | +0.13% | 7.660 | 7.710 |
| 1996-05-07 | Martes | 7.720 | +0.010 | +0.13% | 7.670 | 7.720 |
| 1996-05-08 | Miércoles | 7.750 | +0.030 | +0.39% | 7.700 | 7.750 |
| 1996-05-09 | Jueves | 7.760 | +0.010 | +0.13% | 7.710 | 7.760 |
| 1996-05-10 | Viernes | 7.760 | 0.000 | 0% | 7.710 | 7.760 |
| 1996-05-13 | Lunes | 7.770 | +0.010 | +0.13% | 7.720 | 7.770 |
| 1996-05-14 | Martes | 7.780 | +0.010 | +0.13% | 7.730 | 7.780 |
| 1996-05-15 | Miércoles | 7.780 | 0.000 | 0% | 7.730 | 7.780 |
| 1996-05-16 | Jueves | 7.780 | 0.000 | 0% | 7.730 | 7.780 |
| 1996-05-17 | Viernes | 7.780 | 0.000 | 0% | 7.730 | 7.780 |
| 1996-05-20 | Lunes | 7.780 | 0.000 | 0% | 7.730 | 7.780 |
| 1996-05-21 | Martes | 7.780 | 0.000 | 0% | 7.730 | 7.780 |
| 1996-05-22 | Miércoles | 7.780 | 0.000 | 0% | 7.730 | 7.780 |
| 1996-05-23 | Jueves | 7.790 | +0.010 | +0.13% | 7.740 | 7.790 |
| 1996-05-24 | Viernes | 7.790 | 0.000 | 0% | 7.740 | 7.790 |
| 1996-05-27 | Lunes | 7.790 | 0.000 | 0% | 7.740 | 7.790 |
| 1996-05-28 | Martes | 7.800 | +0.010 | +0.13% | 7.750 | 7.800 |
| 1996-05-29 | Miércoles | 7.810 | +0.010 | +0.13% | 7.760 | 7.810 |
| 1996-05-30 | Jueves | 7.810 | 0.000 | 0% | 7.760 | 7.810 |
| 1996-05-31 | Viernes | 7.820 | +0.010 | +0.13% | 7.770 | 7.820 |
| 1996-06-03 | Lunes | 7.830 | +0.010 | +0.13% | 7.780 | 7.830 |
| 1996-06-04 | Martes | 7.870 | +0.040 | +0.51% | 7.820 | 7.870 |
| 1996-06-05 | Miércoles | 7.890 | +0.020 | +0.25% | 7.840 | 7.890 |
| 1996-06-06 | Jueves | 7.880 | -0.010 | -0.13% | 7.830 | 7.880 |
| 1996-06-07 | Viernes | 7.880 | 0.000 | 0% | 7.830 | 7.880 |
| 1996-06-10 | Lunes | 7.890 | +0.010 | +0.13% | 7.840 | 7.890 |
| 1996-06-11 | Martes | 7.910 | +0.020 | +0.25% | 7.860 | 7.910 |
| 1996-06-12 | Miércoles | 7.920 | +0.010 | +0.13% | 7.870 | 7.920 |
| 1996-06-13 | Jueves | 7.930 | +0.010 | +0.13% | 7.880 | 7.930 |
| 1996-06-14 | Viernes | 7.950 | +0.020 | +0.25% | 7.900 | 7.950 |
| 1996-06-17 | Lunes | 7.950 | 0.000 | 0% | 7.900 | 7.950 |
| 1996-06-18 | Martes | 7.970 | +0.020 | +0.25% | 7.920 | 7.970 |
| 1996-06-19 | Miércoles | 7.970 | 0.000 | 0% | 7.920 | 7.970 |
| 1996-06-20 | Jueves | 7.980 | +0.010 | +0.13% | 7.930 | 7.980 |
| 1996-06-21 | Viernes | 7.970 | -0.010 | -0.13% | 7.920 | 7.970 |
| 1996-06-24 | Lunes | 7.970 | 0.000 | 0% | 7.920 | 7.970 |
| 1996-06-25 | Martes | 7.970 | 0.000 | 0% | 7.920 | 7.970 |
| 1996-06-26 | Miércoles | 7.970 | 0.000 | 0% | 7.920 | 7.970 |
| 1996-06-27 | Jueves | 7.980 | +0.010 | +0.13% | 7.930 | 7.980 |
| 1996-06-28 | Viernes | 7.990 | +0.010 | +0.13% | 7.940 | 7.990 |
| 1996-07-01 | Lunes | 8.000 | +0.010 | +0.13% | 7.950 | 8.000 |
| 1996-07-02 | Martes | 8.075 | +0.075 | +0.94% | 8.000 | 8.075 |
| 1996-07-03 | Miércoles | 8.105 | +0.030 | +0.37% | 8.030 | 8.105 |
| 1996-07-04 | Jueves | 8.125 | +0.020 | +0.25% | 8.050 | 8.125 |
| 1996-07-05 | Viernes | 8.090 | -0.035 | -0.43% | 8.000 | 8.090 |
| 1996-07-08 | Lunes | 8.090 | 0.000 | 0% | 8.000 | 8.090 |
| 1996-07-09 | Martes | 8.150 | +0.060 | +0.74% | 8.080 | 8.150 |
| 1996-07-10 | Miércoles | 8.175 | +0.025 | +0.31% | 8.100 | 8.175 |
| 1996-07-11 | Jueves | 8.160 | -0.015 | -0.18% | 8.100 | 8.160 |
| 1996-07-12 | Viernes | 8.135 | -0.025 | -0.31% | 8.080 | 8.135 |
| 1996-07-15 | Lunes | 8.160 | +0.025 | +0.31% | 8.100 | 8.160 |
| 1996-07-16 | Martes | 8.180 | +0.020 | +0.25% | 8.120 | 8.180 |
| 1996-07-17 | Miércoles | 8.160 | -0.020 | -0.24% | 8.100 | 8.160 |
| 1996-07-18 | Jueves | 8.160 | 0.000 | 0% | 8.100 | 8.160 |
| 1996-07-19 | Viernes | 8.160 | 0.000 | 0% | 8.100 | 8.160 |
| 1996-07-22 | Lunes | 8.175 | +0.015 | +0.18% | 8.120 | 8.175 |
| 1996-07-23 | Martes | 8.180 | +0.005 | +0.06% | 8.120 | 8.180 |
| 1996-07-24 | Miércoles | 8.180 | 0.000 | 0% | 8.120 | 8.180 |
| 1996-07-25 | Jueves | 8.180 | 0.000 | 0% | 8.120 | 8.180 |
| 1996-07-26 | Viernes | 8.180 | 0.000 | 0% | 8.120 | 8.180 |
| 1996-07-29 | Lunes | 8.180 | 0.000 | 0% | 8.120 | 8.180 |
| 1996-07-30 | Martes | 8.190 | +0.010 | +0.12% | 8.120 | 8.190 |
| 1996-07-31 | Miércoles | 8.190 | 0.000 | 0% | 8.120 | 8.190 |
| 1996-08-01 | Jueves | 8.190 | 0.000 | 0% | 8.120 | 8.190 |
| 1996-08-02 | Viernes | 8.200 | +0.010 | +0.12% | 8.130 | 8.200 |
| 1996-08-05 | Lunes | 8.220 | +0.020 | +0.24% | 8.150 | 8.220 |
| 1996-08-06 | Martes | 8.240 | +0.020 | +0.24% | 8.170 | 8.240 |
| 1996-08-07 | Miércoles | 8.260 | +0.020 | +0.24% | 8.190 | 8.260 |
| 1996-08-08 | Jueves | 8.215 | -0.045 | -0.54% | 8.150 | 8.215 |
| 1996-08-09 | Viernes | 8.215 | 0.000 | 0% | 8.150 | 8.215 |
| 1996-08-12 | Lunes | 8.235 | +0.020 | +0.24% | 8.170 | 8.235 |
| 1996-08-13 | Martes | 8.255 | +0.020 | +0.24% | 8.190 | 8.255 |
| 1996-08-14 | Miércoles | 8.265 | +0.010 | +0.12% | 8.200 | 8.265 |
| 1996-08-15 | Jueves | 8.265 | 0.000 | 0% | 8.200 | 8.265 |
| 1996-08-16 | Viernes | 8.265 | 0.000 | 0% | 8.200 | 8.265 |
| 1996-08-19 | Lunes | 8.295 | +0.030 | +0.36% | 8.230 | 8.295 |
| 1996-08-20 | Martes | 8.265 | -0.030 | -0.36% | 8.200 | 8.265 |
| 1996-08-21 | Miércoles | 8.270 | +0.005 | +0.06% | 8.210 | 8.270 |
| 1996-08-22 | Jueves | 8.270 | 0.000 | 0% | 8.210 | 8.270 |
| 1996-08-23 | Viernes | 8.270 | 0.000 | 0% | 8.210 | 8.270 |
| 1996-08-26 | Lunes | 8.295 | +0.025 | +0.30% | 8.240 | 8.295 |
| 1996-08-27 | Martes | 8.295 | 0.000 | 0% | 8.240 | 8.295 |
| 1996-08-28 | Miércoles | 8.295 | 0.000 | 0% | 8.240 | 8.295 |
| 1996-08-29 | Jueves | 8.290 | -0.005 | -0.06% | 8.230 | 8.290 |
| 1996-08-30 | Viernes | 8.290 | 0.000 | 0% | 8.230 | 8.290 |
| 1996-09-02 | Lunes | 8.290 | 0.000 | 0% | 8.230 | 8.290 |
| 1996-09-03 | Martes | 8.300 | +0.010 | +0.12% | 8.240 | 8.300 |
| 1996-09-04 | Miércoles | 8.310 | +0.010 | +0.12% | 8.250 | 8.310 |
| 1996-09-05 | Jueves | 8.310 | 0.000 | 0% | 8.250 | 8.310 |
| 1996-09-06 | Viernes | 8.310 | 0.000 | 0% | 8.250 | 8.310 |
| 1996-09-09 | Lunes | 8.310 | 0.000 | 0% | 8.250 | 8.310 |
| 1996-09-10 | Martes | 8.310 | 0.000 | 0% | 8.250 | 8.310 |
| 1996-09-11 | Miércoles | 8.310 | 0.000 | 0% | 8.250 | 8.310 |
| 1996-09-12 | Jueves | 8.320 | +0.010 | +0.12% | 8.260 | 8.320 |
| 1996-09-13 | Viernes | 8.320 | 0.000 | 0% | 8.260 | 8.320 |
| 1996-09-16 | Lunes | 8.315 | -0.005 | -0.06% | 8.260 | 8.315 |
| 1996-09-17 | Martes | 8.315 | 0.000 | 0% | 8.260 | 8.315 |
| 1996-09-18 | Miércoles | 8.310 | -0.005 | -0.06% | 8.260 | 8.310 |
| 1996-09-19 | Jueves | 8.320 | +0.010 | +0.12% | 8.270 | 8.320 |
| 1996-09-20 | Viernes | 8.320 | 0.000 | 0% | 8.270 | 8.320 |
| 1996-09-23 | Lunes | 8.320 | 0.000 | 0% | 8.270 | 8.320 |
| 1996-09-24 | Martes | 8.330 | +0.010 | +0.12% | 8.280 | 8.330 |
| 1996-09-25 | Miércoles | 8.330 | 0.000 | 0% | 8.280 | 8.330 |
| 1996-09-26 | Jueves | 8.340 | +0.010 | +0.12% | 8.290 | 8.340 |
| 1996-09-27 | Viernes | 8.340 | 0.000 | 0% | 8.290 | 8.340 |
| 1996-09-30 | Lunes | 8.350 | +0.010 | +0.12% | 8.300 | 8.350 |
| 1996-10-01 | Martes | 8.360 | +0.010 | +0.12% | 8.310 | 8.360 |
| 1996-10-02 | Miércoles | 8.370 | +0.010 | +0.12% | 8.320 | 8.370 |
| 1996-10-03 | Jueves | 8.380 | +0.010 | +0.12% | 8.330 | 8.380 |
| 1996-10-04 | Viernes | 8.390 | +0.010 | +0.12% | 8.340 | 8.390 |
| 1996-10-07 | Lunes | 8.400 | +0.010 | +0.12% | 8.350 | 8.400 |
| 1996-10-08 | Martes | 8.400 | 0.000 | 0% | 8.350 | 8.400 |
| 1996-10-09 | Miércoles | 8.400 | 0.000 | 0% | 8.350 | 8.400 |
| 1996-10-10 | Jueves | 8.410 | +0.010 | +0.12% | 8.360 | 8.410 |
| 1996-10-11 | Viernes | 8.420 | +0.010 | +0.12% | 8.370 | 8.420 |
| 1996-10-14 | Lunes | 8.420 | 0.000 | 0% | 8.370 | 8.420 |
| 1996-10-15 | Martes | 8.430 | +0.010 | +0.12% | 8.380 | 8.430 |
| 1996-10-16 | Miércoles | 8.450 | +0.020 | +0.24% | 8.400 | 8.450 |
| 1996-10-17 | Jueves | 8.460 | +0.010 | +0.12% | 8.410 | 8.460 |
| 1996-10-18 | Viernes | 8.460 | 0.000 | 0% | 8.410 | 8.460 |
| 1996-10-21 | Lunes | 8.460 | 0.000 | 0% | 8.410 | 8.460 |
| 1996-10-22 | Martes | 8.470 | +0.010 | +0.12% | 8.420 | 8.470 |
| 1996-10-23 | Miércoles | 8.480 | +0.010 | +0.12% | 8.430 | 8.480 |
| 1996-10-24 | Jueves | 8.490 | +0.010 | +0.12% | 8.440 | 8.490 |
| 1996-10-25 | Viernes | 8.480 | -0.010 | -0.12% | 8.430 | 8.480 |
| 1996-10-28 | Lunes | 8.480 | 0.000 | 0% | 8.430 | 8.480 |
| 1996-10-29 | Martes | 8.480 | 0.000 | 0% | 8.430 | 8.480 |
| 1996-10-30 | Miércoles | 8.480 | 0.000 | 0% | 8.430 | 8.480 |
| 1996-10-31 | Jueves | 8.480 | 0.000 | 0% | 8.430 | 8.480 |
| 1996-11-01 | Viernes | 8.480 | 0.000 | 0% | 8.430 | 8.480 |
| 1996-11-04 | Lunes | 8.490 | +0.010 | +0.12% | 8.440 | 8.490 |
| 1996-11-05 | Martes | 8.490 | 0.000 | 0% | 8.440 | 8.490 |
| 1996-11-06 | Miércoles | 8.500 | +0.010 | +0.12% | 8.450 | 8.500 |
| 1996-11-07 | Jueves | 8.510 | +0.010 | +0.12% | 8.460 | 8.510 |
| 1996-11-08 | Viernes | 8.510 | 0.000 | 0% | 8.460 | 8.510 |
| 1996-11-11 | Lunes | 8.520 | +0.010 | +0.12% | 8.470 | 8.520 |
| 1996-11-12 | Martes | 8.530 | +0.010 | +0.12% | 8.480 | 8.530 |
| 1996-11-13 | Miércoles | 8.540 | +0.010 | +0.12% | 8.490 | 8.540 |
| 1996-11-14 | Jueves | 8.550 | +0.010 | +0.12% | 8.500 | 8.550 |
| 1996-11-15 | Viernes | 8.550 | 0.000 | 0% | 8.500 | 8.550 |
| 1996-11-18 | Lunes | 8.560 | +0.010 | +0.12% | 8.510 | 8.560 |
| 1996-11-19 | Martes | 8.560 | 0.000 | 0% | 8.510 | 8.560 |
| 1996-11-20 | Miércoles | 8.570 | +0.010 | +0.12% | 8.520 | 8.570 |
| 1996-11-21 | Jueves | 8.570 | 0.000 | 0% | 8.520 | 8.570 |
| 1996-11-22 | Viernes | 8.570 | 0.000 | 0% | 8.520 | 8.570 |
| 1996-11-25 | Lunes | 8.570 | 0.000 | 0% | 8.520 | 8.570 |
| 1996-11-26 | Martes | 8.580 | +0.010 | +0.12% | 8.530 | 8.580 |
| 1996-11-27 | Miércoles | 8.590 | +0.010 | +0.12% | 8.540 | 8.590 |
| 1996-11-28 | Jueves | 8.590 | 0.000 | 0% | 8.540 | 8.590 |
| 1996-11-29 | Viernes | 8.590 | 0.000 | 0% | 8.540 | 8.590 |
| 1996-12-02 | Lunes | 8.600 | +0.010 | +0.12% | 8.550 | 8.600 |
| 1996-12-03 | Martes | 8.610 | +0.010 | +0.12% | 8.560 | 8.610 |
| 1996-12-04 | Miércoles | 8.620 | +0.010 | +0.12% | 8.570 | 8.620 |
| 1996-12-05 | Jueves | 8.630 | +0.010 | +0.12% | 8.580 | 8.630 |
| 1996-12-06 | Viernes | 8.640 | +0.010 | +0.12% | 8.590 | 8.640 |
| 1996-12-09 | Lunes | 8.650 | +0.010 | +0.12% | 8.600 | 8.650 |
| 1996-12-10 | Martes | 8.650 | 0.000 | 0% | 8.600 | 8.650 |
| 1996-12-11 | Miércoles | 8.650 | 0.000 | 0% | 8.600 | 8.650 |
| 1996-12-12 | Jueves | 8.660 | +0.010 | +0.12% | 8.610 | 8.660 |
| 1996-12-13 | Viernes | 8.660 | 0.000 | 0% | 8.610 | 8.660 |
| 1996-12-16 | Lunes | 8.660 | 0.000 | 0% | 8.610 | 8.660 |
| 1996-12-17 | Martes | 8.670 | +0.010 | +0.12% | 8.620 | 8.670 |
| 1996-12-18 | Miércoles | 8.680 | +0.010 | +0.12% | 8.630 | 8.680 |
| 1996-12-19 | Jueves | 8.680 | 0.000 | 0% | 8.630 | 8.680 |
| 1996-12-20 | Viernes | 8.680 | 0.000 | 0% | 8.630 | 8.680 |
| 1996-12-23 | Lunes | 8.690 | +0.010 | +0.12% | 8.640 | 8.690 |
| 1996-12-24 | Martes | 8.690 | 0.000 | 0% | 8.640 | 8.690 |
| 1996-12-25 | Miércoles | 8.690 | 0.000 | 0% | 8.640 | 8.690 |
| 1996-12-26 | Jueves | 8.700 | +0.010 | +0.12% | 8.650 | 8.700 |
| 1996-12-27 | Viernes | 8.710 | +0.010 | +0.11% | 8.660 | 8.710 |
| 1996-12-30 | Lunes | 8.720 | +0.010 | +0.11% | 8.670 | 8.720 |
| 1996-12-31 | Martes | 8.730 | +0.010 | +0.11% | 8.680 | 8.730 |