Valor del dólar en Uruguay en 1997

Precio cierre $9.995
Precio promedio $9.452
Precio mínimo $8.680
Precio máximo $10.03
UYU10.43UYU10.43UYU9.86UYU9.86UYU9.3UYU9.3UYU8.73UYU8.73Feb '97Feb '97Mar '97Mar '97Apr '97Apr '97May '97May '97Jun '97Jun '97Jul '97Jul '97Aug '97Aug '97Sep '97Sep '97Oct '97Oct '97Nov '97Nov '97Dec '97Dec '9719981998

Al finalizar el 1997 el dólar estadounidense cotizó a 9.995 pesos uruguayos. El precio subió 1.265 pesos (+14.49%) desde el inicio del año, cuando cotizaba a $8.73. El precio promedio fue de $9.452.

En el 1997:

  • El precio mínimo fue de $8.68 y se alcanzó el 2 de enero.
  • El precio máximo fue de $10.03 y se alcanzó el 14 de noviembre.
  • El día más bajista fue el 19 de noviembre, con una caída del 0.4%.
  • El día más alcista fue el 8 de enero, con un alza del 0.46%.
  • El precio del dólar subió 123 días y bajó 9 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 28 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1997.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1997-01-02Jueves8.7300.0000%8.6808.730
1997-01-03Viernes8.740+0.010+0.11%8.6908.740
1997-01-06Lunes8.7400.0000%8.6908.740
1997-01-07Martes8.760+0.020+0.23%8.7108.760
1997-01-08Miércoles8.800+0.040+0.46%8.7508.800
1997-01-09Jueves8.805+0.005+0.06%8.7508.805
1997-01-10Viernes8.8050.0000%8.7508.805
1997-01-13Lunes8.8050.0000%8.7508.805
1997-01-14Martes8.8050.0000%8.7508.805
1997-01-15Miércoles8.8050.0000%8.7508.805
1997-01-16Jueves8.8050.0000%8.7508.805
1997-01-17Viernes8.815+0.010+0.11%8.7608.815
1997-01-20Lunes8.8150.0000%8.7608.815
1997-01-21Martes8.8150.0000%8.7608.815
1997-01-22Miércoles8.8150.0000%8.7608.815
1997-01-23Jueves8.8150.0000%8.7608.815
1997-01-24Viernes8.8150.0000%8.7608.815
1997-01-27Lunes8.825+0.010+0.11%8.7708.825
1997-01-28Martes8.8250.0000%8.7708.825
1997-01-29Miércoles8.8250.0000%8.7708.825
1997-01-30Jueves8.835+0.010+0.11%8.7808.835
1997-01-31Viernes8.8350.0000%8.7808.835
1997-02-03Lunes8.845+0.010+0.11%8.7908.845
1997-02-04Martes8.8450.0000%8.7908.845
1997-02-05Miércoles8.855+0.010+0.11%8.8008.855
1997-02-06Jueves8.865+0.010+0.11%8.8108.865
1997-02-07Viernes8.875+0.010+0.11%8.8208.875
1997-02-10Lunes8.8750.0000%8.8208.875
1997-02-11Martes8.8750.0000%8.8208.875
1997-02-12Miércoles8.912+0.037+0.41%8.8838.912
1997-02-13Jueves8.917+0.005+0.06%8.8848.917
1997-02-14Viernes8.9170.0000%8.8848.917
1997-02-17Lunes8.905-0.012-0.13%8.8508.905
1997-02-18Martes8.915+0.010+0.11%8.8608.915
1997-02-19Miércoles8.9150.0000%8.8608.915
1997-02-20Jueves8.925+0.010+0.11%8.8708.925
1997-02-21Viernes8.9250.0000%8.8708.925
1997-02-24Lunes8.935+0.010+0.11%8.8808.935
1997-02-25Martes8.9350.0000%8.8808.935
1997-02-26Miércoles8.945+0.010+0.11%8.8908.945
1997-02-27Jueves8.955+0.010+0.11%8.9008.955
1997-02-28Viernes8.965+0.010+0.11%8.9108.965
1997-03-03Lunes8.975+0.010+0.11%8.9208.975
1997-03-04Martes8.985+0.010+0.11%8.9308.985
1997-03-05Miércoles8.9850.0000%8.9308.985
1997-03-06Jueves8.995+0.010+0.11%8.9408.995
1997-03-07Viernes9.005+0.010+0.11%8.9509.005
1997-03-10Lunes9.015+0.010+0.11%8.9609.015
1997-03-11Martes9.0150.0000%8.9609.015
1997-03-12Miércoles9.025+0.010+0.11%8.9709.025
1997-03-13Jueves9.0250.0000%8.9709.025
1997-03-14Viernes9.0250.0000%8.9709.025
1997-03-17Lunes9.0250.0000%8.9709.025
1997-03-18Martes9.035+0.010+0.11%8.9809.035
1997-03-19Miércoles9.045+0.010+0.11%8.9909.045
1997-03-20Jueves9.0450.0000%8.9909.045
1997-03-21Viernes9.0450.0000%8.9909.045
1997-03-24Lunes9.055+0.010+0.11%9.0009.055
1997-03-25Martes9.0550.0000%9.0009.055
1997-03-26Miércoles9.065+0.010+0.11%9.0109.065
1997-03-27Jueves9.0650.0000%9.0109.065
1997-03-28Viernes9.0650.0000%9.0109.065
1997-03-31Lunes9.075+0.010+0.11%9.0209.075
1997-04-01Martes9.085+0.010+0.11%9.0309.085
1997-04-02Miércoles9.095+0.010+0.11%9.0409.095
1997-04-03Jueves9.125+0.030+0.33%9.0709.125
1997-04-04Viernes9.145+0.020+0.22%9.0909.145
1997-04-07Lunes9.155+0.010+0.11%9.1009.155
1997-04-08Martes9.1550.0000%9.1009.155
1997-04-09Miércoles9.1550.0000%9.1009.155
1997-04-10Jueves9.165+0.010+0.11%9.1109.165
1997-04-11Viernes9.1650.0000%9.1109.165
1997-04-14Lunes9.175+0.010+0.11%9.1209.175
1997-04-15Martes9.185+0.010+0.11%9.1309.185
1997-04-16Miércoles9.195+0.010+0.11%9.1409.195
1997-04-17Jueves9.1950.0000%9.1409.195
1997-04-18Viernes9.1950.0000%9.1409.195
1997-04-21Lunes9.1950.0000%9.1409.195
1997-04-22Martes9.1950.0000%9.1409.195
1997-04-23Miércoles9.205+0.010+0.11%9.1509.205
1997-04-24Jueves9.2050.0000%9.1509.205
1997-04-25Viernes9.2050.0000%9.1509.205
1997-04-28Lunes9.215+0.010+0.11%9.1609.215
1997-04-29Martes9.225+0.010+0.11%9.1709.225
1997-04-30Miércoles9.235+0.010+0.11%9.1809.235
1997-05-01Jueves9.2350.0000%9.1809.235
1997-05-02Viernes9.245+0.010+0.11%9.1909.245
1997-05-05Lunes9.2450.0000%9.1909.245
1997-05-06Martes9.255+0.010+0.11%9.2009.255
1997-05-07Miércoles9.265+0.010+0.11%9.2109.265
1997-05-08Jueves9.275+0.010+0.11%9.2209.275
1997-05-09Viernes9.2750.0000%9.2209.275
1997-05-12Lunes9.295+0.020+0.22%9.2409.295
1997-05-13Martes9.305+0.010+0.11%9.2509.305
1997-05-14Miércoles9.3050.0000%9.2509.305
1997-05-15Jueves9.3050.0000%9.2509.305
1997-05-16Viernes9.3050.0000%9.2509.305
1997-05-19Lunes9.3050.0000%9.2509.305
1997-05-20Martes9.315+0.010+0.11%9.2609.315
1997-05-21Miércoles9.3150.0000%9.2609.315
1997-05-22Jueves9.3150.0000%9.2609.315
1997-05-23Viernes9.325+0.010+0.11%9.2709.325
1997-05-26Lunes9.335+0.010+0.11%9.2809.335
1997-05-27Martes9.3350.0000%9.2809.335
1997-05-28Miércoles9.345+0.010+0.11%9.2909.345
1997-05-29Jueves9.355+0.010+0.11%9.3009.355
1997-05-30Viernes9.365+0.010+0.11%9.3109.365
1997-06-02Lunes9.375+0.010+0.11%9.3209.375
1997-06-03Martes9.385+0.010+0.11%9.3309.385
1997-06-04Miércoles9.395+0.010+0.11%9.3409.395
1997-06-05Jueves9.405+0.010+0.11%9.3509.405
1997-06-06Viernes9.415+0.010+0.11%9.3609.415
1997-06-09Lunes9.4150.0000%9.3609.415
1997-06-10Martes9.425+0.010+0.11%9.3709.425
1997-06-11Miércoles9.435+0.010+0.11%9.3809.435
1997-06-12Jueves9.445+0.010+0.11%9.3909.445
1997-06-13Viernes9.4450.0000%9.3909.445
1997-06-16Lunes9.4450.0000%9.3909.445
1997-06-17Martes9.4450.0000%9.3909.445
1997-06-18Miércoles9.4450.0000%9.3909.445
1997-06-19Jueves9.455+0.010+0.11%9.4009.455
1997-06-20Viernes9.4550.0000%9.4009.455
1997-06-23Lunes9.4550.0000%9.4009.455
1997-06-24Martes9.4550.0000%9.4009.455
1997-06-25Miércoles9.465+0.010+0.11%9.4109.465
1997-06-26Jueves9.475+0.010+0.11%9.4209.475
1997-06-27Viernes9.4750.0000%9.4209.475
1997-06-30Lunes9.485+0.010+0.11%9.4309.485
1997-07-01Martes9.505+0.020+0.21%9.4509.505
1997-07-02Miércoles9.515+0.010+0.11%9.4609.515
1997-07-03Jueves9.525+0.010+0.11%9.4709.525
1997-07-04Viernes9.5250.0000%9.4709.525
1997-07-07Lunes9.5250.0000%9.4709.525
1997-07-08Martes9.535+0.010+0.10%9.4809.535
1997-07-09Miércoles9.545+0.010+0.10%9.4909.545
1997-07-10Jueves9.555+0.010+0.10%9.5009.555
1997-07-11Viernes9.5550.0000%9.5009.555
1997-07-14Lunes9.570+0.015+0.16%9.5109.570
1997-07-15Martes9.590+0.020+0.21%9.5309.590
1997-07-16Miércoles9.600+0.010+0.10%9.5409.600
1997-07-17Jueves9.570-0.030-0.31%9.5109.570
1997-07-18Viernes9.5700.0000%9.5109.570
1997-07-21Lunes9.5700.0000%9.5109.570
1997-07-22Martes9.5700.0000%9.5109.570
1997-07-23Miércoles9.5700.0000%9.5109.570
1997-07-24Jueves9.5700.0000%9.5109.570
1997-07-25Viernes9.5700.0000%9.5109.570
1997-07-28Lunes9.575+0.005+0.05%9.5209.575
1997-07-29Martes9.585+0.010+0.10%9.5309.585
1997-07-30Miércoles9.595+0.010+0.10%9.5409.595
1997-07-31Jueves9.605+0.010+0.10%9.5509.605
1997-08-01Viernes9.6050.0000%9.5509.605
1997-08-04Lunes9.615+0.010+0.10%9.5609.615
1997-08-05Martes9.625+0.010+0.10%9.5709.625
1997-08-06Miércoles9.640+0.015+0.16%9.5809.640
1997-08-07Jueves9.6400.0000%9.5809.640
1997-08-08Viernes9.6400.0000%9.5809.640
1997-08-11Lunes9.6400.0000%9.5809.640
1997-08-12Martes9.650+0.010+0.10%9.5909.650
1997-08-13Miércoles9.660+0.010+0.10%9.6009.660
1997-08-14Jueves9.670+0.010+0.10%9.6109.670
1997-08-15Viernes9.680+0.010+0.10%9.6209.680
1997-08-18Lunes9.6800.0000%9.6209.680
1997-08-19Martes9.690+0.010+0.10%9.6309.690
1997-08-20Miércoles9.6900.0000%9.6309.690
1997-08-21Jueves9.700+0.010+0.10%9.6409.700
1997-08-22Viernes9.7000.0000%9.6409.700
1997-08-25Lunes9.7000.0000%9.6409.700
1997-08-26Martes9.7000.0000%9.6409.700
1997-08-27Miércoles9.7000.0000%9.6409.700
1997-08-28Jueves9.7000.0000%9.6409.700
1997-08-29Viernes9.7000.0000%9.6409.700
1997-09-01Lunes9.710+0.010+0.10%9.6509.710
1997-09-02Martes9.730+0.020+0.21%9.6709.730
1997-09-03Miércoles9.740+0.010+0.10%9.6809.740
1997-09-04Jueves9.750+0.010+0.10%9.6909.750
1997-09-05Viernes9.7500.0000%9.6909.750
1997-09-08Lunes9.7500.0000%9.6909.750
1997-09-09Martes9.760+0.010+0.10%9.7009.760
1997-09-10Miércoles9.770+0.010+0.10%9.7109.770
1997-09-11Jueves9.780+0.010+0.10%9.7209.780
1997-09-12Viernes9.7800.0000%9.7209.780
1997-09-15Lunes9.7800.0000%9.7209.780
1997-09-16Martes9.7800.0000%9.7209.780
1997-09-17Miércoles9.790+0.010+0.10%9.7309.790
1997-09-18Jueves9.770-0.020-0.20%9.7109.770
1997-09-19Viernes9.7700.0000%9.7109.770
1997-09-22Lunes9.7700.0000%9.7109.770
1997-09-23Martes9.7700.0000%9.7109.770
1997-09-24Miércoles9.7700.0000%9.7109.770
1997-09-25Jueves9.7700.0000%9.7109.770
1997-09-26Viernes9.755-0.015-0.15%9.7009.755
1997-09-29Lunes9.7550.0000%9.7009.755
1997-09-30Martes9.7550.0000%9.7009.755
1997-10-01Miércoles9.7550.0000%9.7009.755
1997-10-02Jueves9.7550.0000%9.7009.755
1997-10-03Viernes9.765+0.010+0.10%9.7109.765
1997-10-06Lunes9.7650.0000%9.7109.765
1997-10-07Martes9.775+0.010+0.10%9.7209.775
1997-10-08Miércoles9.7750.0000%9.7209.775
1997-10-09Jueves9.7750.0000%9.7209.775
1997-10-10Viernes9.7750.0000%9.7209.775
1997-10-13Lunes9.785+0.010+0.10%9.7309.785
1997-10-14Martes9.7850.0000%9.7309.785
1997-10-15Miércoles9.795+0.010+0.10%9.7409.795
1997-10-16Jueves9.7950.0000%9.7409.795
1997-10-17Viernes9.7950.0000%9.7409.795
1997-10-20Lunes9.805+0.010+0.10%9.7509.805
1997-10-21Martes9.8050.0000%9.7509.805
1997-10-22Miércoles9.8050.0000%9.7509.805
1997-10-23Jueves9.815+0.010+0.10%9.7609.815
1997-10-24Viernes9.8150.0000%9.7609.815
1997-10-27Lunes9.825+0.010+0.10%9.7709.825
1997-10-28Martes9.835+0.010+0.10%9.7809.835
1997-10-29Miércoles9.845+0.010+0.10%9.7909.845
1997-10-30Jueves9.865+0.020+0.20%9.8109.865
1997-10-31Viernes9.885+0.020+0.20%9.8309.885
1997-11-03Lunes9.910+0.025+0.25%9.8509.910
1997-11-04Martes9.920+0.010+0.10%9.8609.920
1997-11-05Miércoles9.9200.0000%9.8609.920
1997-11-06Jueves9.905-0.015-0.15%9.8509.905
1997-11-07Viernes9.920+0.015+0.15%9.8609.920
1997-11-10Lunes9.940+0.020+0.20%9.8809.940
1997-11-11Martes9.960+0.020+0.20%9.9009.960
1997-11-12Miércoles9.980+0.020+0.20%9.9209.980
1997-11-13Jueves10.02+0.04+0.40%9.94010.02
1997-11-14Viernes10.03+0.01+0.05%9.94010.03
1997-11-17Lunes10.01-0.02-0.20%9.93010.01
1997-11-18Martes10.010.000%9.93010.01
1997-11-19Miércoles9.965-0.040-0.40%9.8909.965
1997-11-20Jueves9.950-0.015-0.15%9.8809.950
1997-11-21Viernes9.9500.0000%9.8809.950
1997-11-24Lunes9.925-0.025-0.25%9.8709.925
1997-11-25Martes9.9250.0000%9.8709.925
1997-11-26Miércoles9.9250.0000%9.8709.925
1997-11-27Jueves9.9250.0000%9.8709.925
1997-11-28Viernes9.9250.0000%9.8709.925
1997-12-01Lunes9.935+0.010+0.10%9.8809.935
1997-12-02Martes9.9350.0000%9.8809.935
1997-12-03Miércoles9.945+0.010+0.10%9.8909.945
1997-12-04Jueves9.955+0.010+0.10%9.9009.955
1997-12-05Viernes9.9550.0000%9.9009.955
1997-12-08Lunes9.9550.0000%9.9009.955
1997-12-09Martes9.9550.0000%9.9009.955
1997-12-10Miércoles9.965+0.010+0.10%9.9109.965
1997-12-11Jueves9.975+0.010+0.10%9.9209.975
1997-12-12Viernes9.9750.0000%9.9209.975
1997-12-15Lunes9.9750.0000%9.9209.975
1997-12-16Martes9.9750.0000%9.9209.975
1997-12-17Miércoles9.9750.0000%9.9209.975
1997-12-18Jueves9.9750.0000%9.9209.975
1997-12-19Viernes9.9750.0000%9.9209.975
1997-12-22Lunes9.9750.0000%9.9209.975
1997-12-23Martes9.985+0.010+0.10%9.9309.985
1997-12-24Miércoles9.995+0.010+0.10%9.9409.995
1997-12-25Jueves9.9950.0000%9.9409.995
1997-12-26Viernes9.9950.0000%9.9409.995
1997-12-29Lunes9.9950.0000%9.9409.995
1997-12-30Martes9.9950.0000%9.9409.995
1997-12-31Miércoles9.9950.0000%9.9409.995