Valor del dólar en Uruguay en 1997

Precio cierre $9.995
Precio promedio $9.452
Precio mínimo $8.680
Precio máximo $10.03

Al finalizar el 1997 el dólar estadounidense cotizó a 9.995 pesos uruguayos. El precio subió 1.265 pesos (+14.49%) desde el inicio del año, cuando cotizaba a $8.73. El precio promedio fue de $9.452.

En el 1997:

  • El precio mínimo fue de $8.68 y se alcanzó el 2 de enero.
  • El precio máximo fue de $10.03 y se alcanzó el 14 de noviembre.
  • El día más bajista fue el 19 de noviembre, con una caída del 0.4%.
  • El día más alcista fue el 8 de enero, con un alza del 0.46%.
  • El precio del dólar subió 123 días y bajó 9 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 28 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 8.730 0.000 0% 8.680 8.730
1997-01-03 Viernes 8.740 +0.010 +0.11% 8.690 8.740
1997-01-06 Lunes 8.740 0.000 0% 8.690 8.740
1997-01-07 Martes 8.760 +0.020 +0.23% 8.710 8.760
1997-01-08 Miércoles 8.800 +0.040 +0.46% 8.750 8.800
1997-01-09 Jueves 8.805 +0.005 +0.06% 8.750 8.805
1997-01-10 Viernes 8.805 0.000 0% 8.750 8.805
1997-01-13 Lunes 8.805 0.000 0% 8.750 8.805
1997-01-14 Martes 8.805 0.000 0% 8.750 8.805
1997-01-15 Miércoles 8.805 0.000 0% 8.750 8.805
1997-01-16 Jueves 8.805 0.000 0% 8.750 8.805
1997-01-17 Viernes 8.815 +0.010 +0.11% 8.760 8.815
1997-01-20 Lunes 8.815 0.000 0% 8.760 8.815
1997-01-21 Martes 8.815 0.000 0% 8.760 8.815
1997-01-22 Miércoles 8.815 0.000 0% 8.760 8.815
1997-01-23 Jueves 8.815 0.000 0% 8.760 8.815
1997-01-24 Viernes 8.815 0.000 0% 8.760 8.815
1997-01-27 Lunes 8.825 +0.010 +0.11% 8.770 8.825
1997-01-28 Martes 8.825 0.000 0% 8.770 8.825
1997-01-29 Miércoles 8.825 0.000 0% 8.770 8.825
1997-01-30 Jueves 8.835 +0.010 +0.11% 8.780 8.835
1997-01-31 Viernes 8.835 0.000 0% 8.780 8.835
1997-02-03 Lunes 8.845 +0.010 +0.11% 8.790 8.845
1997-02-04 Martes 8.845 0.000 0% 8.790 8.845
1997-02-05 Miércoles 8.855 +0.010 +0.11% 8.800 8.855
1997-02-06 Jueves 8.865 +0.010 +0.11% 8.810 8.865
1997-02-07 Viernes 8.875 +0.010 +0.11% 8.820 8.875
1997-02-10 Lunes 8.875 0.000 0% 8.820 8.875
1997-02-11 Martes 8.875 0.000 0% 8.820 8.875
1997-02-12 Miércoles 8.912 +0.037 +0.41% 8.883 8.912
1997-02-13 Jueves 8.917 +0.005 +0.06% 8.884 8.917
1997-02-14 Viernes 8.917 0.000 0% 8.884 8.917
1997-02-17 Lunes 8.905 -0.012 -0.13% 8.850 8.905
1997-02-18 Martes 8.915 +0.010 +0.11% 8.860 8.915
1997-02-19 Miércoles 8.915 0.000 0% 8.860 8.915
1997-02-20 Jueves 8.925 +0.010 +0.11% 8.870 8.925
1997-02-21 Viernes 8.925 0.000 0% 8.870 8.925
1997-02-24 Lunes 8.935 +0.010 +0.11% 8.880 8.935
1997-02-25 Martes 8.935 0.000 0% 8.880 8.935
1997-02-26 Miércoles 8.945 +0.010 +0.11% 8.890 8.945
1997-02-27 Jueves 8.955 +0.010 +0.11% 8.900 8.955
1997-02-28 Viernes 8.965 +0.010 +0.11% 8.910 8.965
1997-03-03 Lunes 8.975 +0.010 +0.11% 8.920 8.975
1997-03-04 Martes 8.985 +0.010 +0.11% 8.930 8.985
1997-03-05 Miércoles 8.985 0.000 0% 8.930 8.985
1997-03-06 Jueves 8.995 +0.010 +0.11% 8.940 8.995
1997-03-07 Viernes 9.005 +0.010 +0.11% 8.950 9.005
1997-03-10 Lunes 9.015 +0.010 +0.11% 8.960 9.015
1997-03-11 Martes 9.015 0.000 0% 8.960 9.015
1997-03-12 Miércoles 9.025 +0.010 +0.11% 8.970 9.025
1997-03-13 Jueves 9.025 0.000 0% 8.970 9.025
1997-03-14 Viernes 9.025 0.000 0% 8.970 9.025
1997-03-17 Lunes 9.025 0.000 0% 8.970 9.025
1997-03-18 Martes 9.035 +0.010 +0.11% 8.980 9.035
1997-03-19 Miércoles 9.045 +0.010 +0.11% 8.990 9.045
1997-03-20 Jueves 9.045 0.000 0% 8.990 9.045
1997-03-21 Viernes 9.045 0.000 0% 8.990 9.045
1997-03-24 Lunes 9.055 +0.010 +0.11% 9.000 9.055
1997-03-25 Martes 9.055 0.000 0% 9.000 9.055
1997-03-26 Miércoles 9.065 +0.010 +0.11% 9.010 9.065
1997-03-27 Jueves 9.065 0.000 0% 9.010 9.065
1997-03-28 Viernes 9.065 0.000 0% 9.010 9.065
1997-03-31 Lunes 9.075 +0.010 +0.11% 9.020 9.075
1997-04-01 Martes 9.085 +0.010 +0.11% 9.030 9.085
1997-04-02 Miércoles 9.095 +0.010 +0.11% 9.040 9.095
1997-04-03 Jueves 9.125 +0.030 +0.33% 9.070 9.125
1997-04-04 Viernes 9.145 +0.020 +0.22% 9.090 9.145
1997-04-07 Lunes 9.155 +0.010 +0.11% 9.100 9.155
1997-04-08 Martes 9.155 0.000 0% 9.100 9.155
1997-04-09 Miércoles 9.155 0.000 0% 9.100 9.155
1997-04-10 Jueves 9.165 +0.010 +0.11% 9.110 9.165
1997-04-11 Viernes 9.165 0.000 0% 9.110 9.165
1997-04-14 Lunes 9.175 +0.010 +0.11% 9.120 9.175
1997-04-15 Martes 9.185 +0.010 +0.11% 9.130 9.185
1997-04-16 Miércoles 9.195 +0.010 +0.11% 9.140 9.195
1997-04-17 Jueves 9.195 0.000 0% 9.140 9.195
1997-04-18 Viernes 9.195 0.000 0% 9.140 9.195
1997-04-21 Lunes 9.195 0.000 0% 9.140 9.195
1997-04-22 Martes 9.195 0.000 0% 9.140 9.195
1997-04-23 Miércoles 9.205 +0.010 +0.11% 9.150 9.205
1997-04-24 Jueves 9.205 0.000 0% 9.150 9.205
1997-04-25 Viernes 9.205 0.000 0% 9.150 9.205
1997-04-28 Lunes 9.215 +0.010 +0.11% 9.160 9.215
1997-04-29 Martes 9.225 +0.010 +0.11% 9.170 9.225
1997-04-30 Miércoles 9.235 +0.010 +0.11% 9.180 9.235
1997-05-01 Jueves 9.235 0.000 0% 9.180 9.235
1997-05-02 Viernes 9.245 +0.010 +0.11% 9.190 9.245
1997-05-05 Lunes 9.245 0.000 0% 9.190 9.245
1997-05-06 Martes 9.255 +0.010 +0.11% 9.200 9.255
1997-05-07 Miércoles 9.265 +0.010 +0.11% 9.210 9.265
1997-05-08 Jueves 9.275 +0.010 +0.11% 9.220 9.275
1997-05-09 Viernes 9.275 0.000 0% 9.220 9.275
1997-05-12 Lunes 9.295 +0.020 +0.22% 9.240 9.295
1997-05-13 Martes 9.305 +0.010 +0.11% 9.250 9.305
1997-05-14 Miércoles 9.305 0.000 0% 9.250 9.305
1997-05-15 Jueves 9.305 0.000 0% 9.250 9.305
1997-05-16 Viernes 9.305 0.000 0% 9.250 9.305
1997-05-19 Lunes 9.305 0.000 0% 9.250 9.305
1997-05-20 Martes 9.315 +0.010 +0.11% 9.260 9.315
1997-05-21 Miércoles 9.315 0.000 0% 9.260 9.315
1997-05-22 Jueves 9.315 0.000 0% 9.260 9.315
1997-05-23 Viernes 9.325 +0.010 +0.11% 9.270 9.325
1997-05-26 Lunes 9.335 +0.010 +0.11% 9.280 9.335
1997-05-27 Martes 9.335 0.000 0% 9.280 9.335
1997-05-28 Miércoles 9.345 +0.010 +0.11% 9.290 9.345
1997-05-29 Jueves 9.355 +0.010 +0.11% 9.300 9.355
1997-05-30 Viernes 9.365 +0.010 +0.11% 9.310 9.365
1997-06-02 Lunes 9.375 +0.010 +0.11% 9.320 9.375
1997-06-03 Martes 9.385 +0.010 +0.11% 9.330 9.385
1997-06-04 Miércoles 9.395 +0.010 +0.11% 9.340 9.395
1997-06-05 Jueves 9.405 +0.010 +0.11% 9.350 9.405
1997-06-06 Viernes 9.415 +0.010 +0.11% 9.360 9.415
1997-06-09 Lunes 9.415 0.000 0% 9.360 9.415
1997-06-10 Martes 9.425 +0.010 +0.11% 9.370 9.425
1997-06-11 Miércoles 9.435 +0.010 +0.11% 9.380 9.435
1997-06-12 Jueves 9.445 +0.010 +0.11% 9.390 9.445
1997-06-13 Viernes 9.445 0.000 0% 9.390 9.445
1997-06-16 Lunes 9.445 0.000 0% 9.390 9.445
1997-06-17 Martes 9.445 0.000 0% 9.390 9.445
1997-06-18 Miércoles 9.445 0.000 0% 9.390 9.445
1997-06-19 Jueves 9.455 +0.010 +0.11% 9.400 9.455
1997-06-20 Viernes 9.455 0.000 0% 9.400 9.455
1997-06-23 Lunes 9.455 0.000 0% 9.400 9.455
1997-06-24 Martes 9.455 0.000 0% 9.400 9.455
1997-06-25 Miércoles 9.465 +0.010 +0.11% 9.410 9.465
1997-06-26 Jueves 9.475 +0.010 +0.11% 9.420 9.475
1997-06-27 Viernes 9.475 0.000 0% 9.420 9.475
1997-06-30 Lunes 9.485 +0.010 +0.11% 9.430 9.485
1997-07-01 Martes 9.505 +0.020 +0.21% 9.450 9.505
1997-07-02 Miércoles 9.515 +0.010 +0.11% 9.460 9.515
1997-07-03 Jueves 9.525 +0.010 +0.11% 9.470 9.525
1997-07-04 Viernes 9.525 0.000 0% 9.470 9.525
1997-07-07 Lunes 9.525 0.000 0% 9.470 9.525
1997-07-08 Martes 9.535 +0.010 +0.10% 9.480 9.535
1997-07-09 Miércoles 9.545 +0.010 +0.10% 9.490 9.545
1997-07-10 Jueves 9.555 +0.010 +0.10% 9.500 9.555
1997-07-11 Viernes 9.555 0.000 0% 9.500 9.555
1997-07-14 Lunes 9.570 +0.015 +0.16% 9.510 9.570
1997-07-15 Martes 9.590 +0.020 +0.21% 9.530 9.590
1997-07-16 Miércoles 9.600 +0.010 +0.10% 9.540 9.600
1997-07-17 Jueves 9.570 -0.030 -0.31% 9.510 9.570
1997-07-18 Viernes 9.570 0.000 0% 9.510 9.570
1997-07-21 Lunes 9.570 0.000 0% 9.510 9.570
1997-07-22 Martes 9.570 0.000 0% 9.510 9.570
1997-07-23 Miércoles 9.570 0.000 0% 9.510 9.570
1997-07-24 Jueves 9.570 0.000 0% 9.510 9.570
1997-07-25 Viernes 9.570 0.000 0% 9.510 9.570
1997-07-28 Lunes 9.575 +0.005 +0.05% 9.520 9.575
1997-07-29 Martes 9.585 +0.010 +0.10% 9.530 9.585
1997-07-30 Miércoles 9.595 +0.010 +0.10% 9.540 9.595
1997-07-31 Jueves 9.605 +0.010 +0.10% 9.550 9.605
1997-08-01 Viernes 9.605 0.000 0% 9.550 9.605
1997-08-04 Lunes 9.615 +0.010 +0.10% 9.560 9.615
1997-08-05 Martes 9.625 +0.010 +0.10% 9.570 9.625
1997-08-06 Miércoles 9.640 +0.015 +0.16% 9.580 9.640
1997-08-07 Jueves 9.640 0.000 0% 9.580 9.640
1997-08-08 Viernes 9.640 0.000 0% 9.580 9.640
1997-08-11 Lunes 9.640 0.000 0% 9.580 9.640
1997-08-12 Martes 9.650 +0.010 +0.10% 9.590 9.650
1997-08-13 Miércoles 9.660 +0.010 +0.10% 9.600 9.660
1997-08-14 Jueves 9.670 +0.010 +0.10% 9.610 9.670
1997-08-15 Viernes 9.680 +0.010 +0.10% 9.620 9.680
1997-08-18 Lunes 9.680 0.000 0% 9.620 9.680
1997-08-19 Martes 9.690 +0.010 +0.10% 9.630 9.690
1997-08-20 Miércoles 9.690 0.000 0% 9.630 9.690
1997-08-21 Jueves 9.700 +0.010 +0.10% 9.640 9.700
1997-08-22 Viernes 9.700 0.000 0% 9.640 9.700
1997-08-25 Lunes 9.700 0.000 0% 9.640 9.700
1997-08-26 Martes 9.700 0.000 0% 9.640 9.700
1997-08-27 Miércoles 9.700 0.000 0% 9.640 9.700
1997-08-28 Jueves 9.700 0.000 0% 9.640 9.700
1997-08-29 Viernes 9.700 0.000 0% 9.640 9.700
1997-09-01 Lunes 9.710 +0.010 +0.10% 9.650 9.710
1997-09-02 Martes 9.730 +0.020 +0.21% 9.670 9.730
1997-09-03 Miércoles 9.740 +0.010 +0.10% 9.680 9.740
1997-09-04 Jueves 9.750 +0.010 +0.10% 9.690 9.750
1997-09-05 Viernes 9.750 0.000 0% 9.690 9.750
1997-09-08 Lunes 9.750 0.000 0% 9.690 9.750
1997-09-09 Martes 9.760 +0.010 +0.10% 9.700 9.760
1997-09-10 Miércoles 9.770 +0.010 +0.10% 9.710 9.770
1997-09-11 Jueves 9.780 +0.010 +0.10% 9.720 9.780
1997-09-12 Viernes 9.780 0.000 0% 9.720 9.780
1997-09-15 Lunes 9.780 0.000 0% 9.720 9.780
1997-09-16 Martes 9.780 0.000 0% 9.720 9.780
1997-09-17 Miércoles 9.790 +0.010 +0.10% 9.730 9.790
1997-09-18 Jueves 9.770 -0.020 -0.20% 9.710 9.770
1997-09-19 Viernes 9.770 0.000 0% 9.710 9.770
1997-09-22 Lunes 9.770 0.000 0% 9.710 9.770
1997-09-23 Martes 9.770 0.000 0% 9.710 9.770
1997-09-24 Miércoles 9.770 0.000 0% 9.710 9.770
1997-09-25 Jueves 9.770 0.000 0% 9.710 9.770
1997-09-26 Viernes 9.755 -0.015 -0.15% 9.700 9.755
1997-09-29 Lunes 9.755 0.000 0% 9.700 9.755
1997-09-30 Martes 9.755 0.000 0% 9.700 9.755
1997-10-01 Miércoles 9.755 0.000 0% 9.700 9.755
1997-10-02 Jueves 9.755 0.000 0% 9.700 9.755
1997-10-03 Viernes 9.765 +0.010 +0.10% 9.710 9.765
1997-10-06 Lunes 9.765 0.000 0% 9.710 9.765
1997-10-07 Martes 9.775 +0.010 +0.10% 9.720 9.775
1997-10-08 Miércoles 9.775 0.000 0% 9.720 9.775
1997-10-09 Jueves 9.775 0.000 0% 9.720 9.775
1997-10-10 Viernes 9.775 0.000 0% 9.720 9.775
1997-10-13 Lunes 9.785 +0.010 +0.10% 9.730 9.785
1997-10-14 Martes 9.785 0.000 0% 9.730 9.785
1997-10-15 Miércoles 9.795 +0.010 +0.10% 9.740 9.795
1997-10-16 Jueves 9.795 0.000 0% 9.740 9.795
1997-10-17 Viernes 9.795 0.000 0% 9.740 9.795
1997-10-20 Lunes 9.805 +0.010 +0.10% 9.750 9.805
1997-10-21 Martes 9.805 0.000 0% 9.750 9.805
1997-10-22 Miércoles 9.805 0.000 0% 9.750 9.805
1997-10-23 Jueves 9.815 +0.010 +0.10% 9.760 9.815
1997-10-24 Viernes 9.815 0.000 0% 9.760 9.815
1997-10-27 Lunes 9.825 +0.010 +0.10% 9.770 9.825
1997-10-28 Martes 9.835 +0.010 +0.10% 9.780 9.835
1997-10-29 Miércoles 9.845 +0.010 +0.10% 9.790 9.845
1997-10-30 Jueves 9.865 +0.020 +0.20% 9.810 9.865
1997-10-31 Viernes 9.885 +0.020 +0.20% 9.830 9.885
1997-11-03 Lunes 9.910 +0.025 +0.25% 9.850 9.910
1997-11-04 Martes 9.920 +0.010 +0.10% 9.860 9.920
1997-11-05 Miércoles 9.920 0.000 0% 9.860 9.920
1997-11-06 Jueves 9.905 -0.015 -0.15% 9.850 9.905
1997-11-07 Viernes 9.920 +0.015 +0.15% 9.860 9.920
1997-11-10 Lunes 9.940 +0.020 +0.20% 9.880 9.940
1997-11-11 Martes 9.960 +0.020 +0.20% 9.900 9.960
1997-11-12 Miércoles 9.980 +0.020 +0.20% 9.920 9.980
1997-11-13 Jueves 10.02 +0.04 +0.40% 9.940 10.02
1997-11-14 Viernes 10.03 +0.01 +0.05% 9.940 10.03
1997-11-17 Lunes 10.01 -0.02 -0.20% 9.930 10.01
1997-11-18 Martes 10.01 0.00 0% 9.930 10.01
1997-11-19 Miércoles 9.965 -0.040 -0.40% 9.890 9.965
1997-11-20 Jueves 9.950 -0.015 -0.15% 9.880 9.950
1997-11-21 Viernes 9.950 0.000 0% 9.880 9.950
1997-11-24 Lunes 9.925 -0.025 -0.25% 9.870 9.925
1997-11-25 Martes 9.925 0.000 0% 9.870 9.925
1997-11-26 Miércoles 9.925 0.000 0% 9.870 9.925
1997-11-27 Jueves 9.925 0.000 0% 9.870 9.925
1997-11-28 Viernes 9.925 0.000 0% 9.870 9.925
1997-12-01 Lunes 9.935 +0.010 +0.10% 9.880 9.935
1997-12-02 Martes 9.935 0.000 0% 9.880 9.935
1997-12-03 Miércoles 9.945 +0.010 +0.10% 9.890 9.945
1997-12-04 Jueves 9.955 +0.010 +0.10% 9.900 9.955
1997-12-05 Viernes 9.955 0.000 0% 9.900 9.955
1997-12-08 Lunes 9.955 0.000 0% 9.900 9.955
1997-12-09 Martes 9.955 0.000 0% 9.900 9.955
1997-12-10 Miércoles 9.965 +0.010 +0.10% 9.910 9.965
1997-12-11 Jueves 9.975 +0.010 +0.10% 9.920 9.975
1997-12-12 Viernes 9.975 0.000 0% 9.920 9.975
1997-12-15 Lunes 9.975 0.000 0% 9.920 9.975
1997-12-16 Martes 9.975 0.000 0% 9.920 9.975
1997-12-17 Miércoles 9.975 0.000 0% 9.920 9.975
1997-12-18 Jueves 9.975 0.000 0% 9.920 9.975
1997-12-19 Viernes 9.975 0.000 0% 9.920 9.975
1997-12-22 Lunes 9.975 0.000 0% 9.920 9.975
1997-12-23 Martes 9.985 +0.010 +0.10% 9.930 9.985
1997-12-24 Miércoles 9.995 +0.010 +0.10% 9.940 9.995
1997-12-25 Jueves 9.995 0.000 0% 9.940 9.995
1997-12-26 Viernes 9.995 0.000 0% 9.940 9.995
1997-12-29 Lunes 9.995 0.000 0% 9.940 9.995
1997-12-30 Martes 9.995 0.000 0% 9.940 9.995
1997-12-31 Miércoles 9.995 0.000 0% 9.940 9.995