Precio del dólar en Uruguay en 1998

Precio cierre $10.83

Precio promedio $10.47

Precio mínimo $9.940

Precio máximo $10.90

Al finalizar el 1998 el dólar estadounidense cotizó a 10.83 pesos uruguayos. El precio subió 0.83 pesos (+8.3%) desde el inicio del año, cuando cotizaba a $9.995. El precio promedio fue de $10.47.

En el 1998:

El precio mínimo fue de $9.94 y se alcanzó el 12 de enero.
El precio máximo fue de $10.9 y se alcanzó el 23 de septiembre.
El día más bajista fue el 28 de septiembre, con una caída del 1.79%.
El día más alcista fue el 13 de enero, con un alza del 1.4%.
El precio del dólar subió 81 días y bajó 21 del total de 260 días bursátiles.
El dólar subió todos los días entre el 1 y el 8 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	9.995	0.000	0%	9.940	9.995
1998-01-05	Lunes	9.995	0.000	0%	9.940	9.995
1998-01-06	Martes	9.995	0.000	0%	9.940	9.995
1998-01-07	Miércoles	9.995	0.000	0%	9.940	9.995
1998-01-08	Jueves	9.995	0.000	0%	9.940	9.995
1998-01-09	Viernes	9.995	0.000	0%	9.940	9.995
1998-01-12	Lunes	9.995	0.000	0%	9.940	9.995
1998-01-13	Martes	10.14	+0.14	+1.40%	10.07	10.14
1998-01-14	Miércoles	10.13	-0.005	-0.05%	10.07	10.13
1998-01-15	Jueves	10.13	0.00	0%	10.07	10.13
1998-01-16	Viernes	10.13	0.00	0%	10.07	10.13
1998-01-19	Lunes	10.14	+0.01	+0.10%	10.07	10.14
1998-01-20	Martes	10.13	-0.01	-0.10%	10.07	10.13
1998-01-21	Miércoles	10.11	-0.02	-0.20%	10.05	10.11
1998-01-22	Jueves	10.11	-0.005	-0.05%	10.05	10.11
1998-01-23	Viernes	10.09	-0.02	-0.20%	10.03	10.09
1998-01-26	Lunes	10.10	+0.01	+0.10%	10.04	10.10
1998-01-27	Martes	10.10	0.00	0%	10.04	10.10
1998-01-28	Miércoles	10.10	0.00	0%	10.04	10.10
1998-01-29	Jueves	10.10	0.00	0%	10.04	10.10
1998-01-30	Viernes	10.10	0.00	0%	10.04	10.10
1998-02-02	Lunes	10.10	0.00	0%	10.04	10.10
1998-02-03	Martes	10.10	0.00	0%	10.04	10.10
1998-02-04	Miércoles	10.10	0.00	0%	10.04	10.10
1998-02-05	Jueves	10.10	0.00	0%	10.04	10.10
1998-02-06	Viernes	10.10	0.00	0%	10.04	10.10
1998-02-09	Lunes	10.11	+0.01	+0.10%	10.05	10.11
1998-02-10	Martes	10.11	0.00	0%	10.05	10.11
1998-02-11	Miércoles	10.11	0.00	0%	10.05	10.11
1998-02-12	Jueves	10.12	+0.01	+0.10%	10.06	10.12
1998-02-13	Viernes	10.12	0.00	0%	10.06	10.12
1998-02-16	Lunes	10.13	+0.01	+0.10%	10.07	10.13
1998-02-17	Martes	10.13	0.00	0%	10.07	10.13
1998-02-18	Miércoles	10.14	+0.01	+0.10%	10.08	10.14
1998-02-19	Jueves	10.14	0.00	0%	10.08	10.14
1998-02-20	Viernes	10.15	+0.01	+0.10%	10.09	10.15
1998-02-23	Lunes	10.15	0.00	0%	10.09	10.15
1998-02-24	Martes	10.15	0.00	0%	10.09	10.15
1998-02-25	Miércoles	10.15	0.00	0%	10.09	10.15
1998-02-26	Jueves	10.15	0.00	0%	10.09	10.15
1998-02-27	Viernes	10.15	0.00	0%	10.09	10.15
1998-03-02	Lunes	10.16	+0.01	+0.10%	10.10	10.16
1998-03-03	Martes	10.16	0.00	0%	10.10	10.16
1998-03-04	Miércoles	10.18	+0.02	+0.20%	10.12	10.18
1998-03-05	Jueves	10.20	+0.02	+0.20%	10.14	10.20
1998-03-06	Viernes	10.21	+0.01	+0.10%	10.15	10.21
1998-03-09	Lunes	10.23	+0.02	+0.20%	10.17	10.23
1998-03-10	Martes	10.24	+0.01	+0.10%	10.18	10.24
1998-03-11	Miércoles	10.24	0.00	0%	10.18	10.24
1998-03-12	Jueves	10.22	-0.02	-0.20%	10.16	10.22
1998-03-13	Viernes	10.21	-0.01	-0.10%	10.15	10.21
1998-03-16	Lunes	10.21	0.00	0%	10.15	10.21
1998-03-17	Martes	10.22	+0.01	+0.10%	10.16	10.22
1998-03-18	Miércoles	10.22	0.00	0%	10.16	10.22
1998-03-19	Jueves	10.22	0.00	0%	10.16	10.22
1998-03-20	Viernes	10.25	+0.03	+0.29%	10.19	10.25
1998-03-23	Lunes	10.25	0.00	0%	10.19	10.25
1998-03-24	Martes	10.25	0.00	0%	10.19	10.25
1998-03-25	Miércoles	10.25	0.00	0%	10.19	10.25
1998-03-26	Jueves	10.25	0.00	0%	10.19	10.25
1998-03-27	Viernes	10.25	0.00	0%	10.19	10.25
1998-03-30	Lunes	10.25	0.00	0%	10.19	10.25
1998-03-31	Martes	10.25	0.00	0%	10.19	10.25
1998-04-01	Miércoles	10.25	0.00	0%	10.19	10.25
1998-04-02	Jueves	10.25	0.00	0%	10.19	10.25
1998-04-03	Viernes	10.25	0.00	0%	10.19	10.25
1998-04-06	Lunes	10.26	+0.01	+0.10%	10.20	10.26
1998-04-07	Martes	10.27	+0.01	+0.10%	10.21	10.27
1998-04-08	Miércoles	10.27	0.00	0%	10.21	10.27
1998-04-09	Jueves	10.27	0.00	0%	10.21	10.27
1998-04-10	Viernes	10.27	0.00	0%	10.21	10.27
1998-04-13	Lunes	10.29	+0.02	+0.19%	10.23	10.29
1998-04-14	Martes	10.29	0.00	0%	10.23	10.29
1998-04-15	Miércoles	10.30	+0.01	+0.10%	10.24	10.30
1998-04-16	Jueves	10.29	-0.01	-0.10%	10.23	10.29
1998-04-17	Viernes	10.29	0.00	0%	10.23	10.29
1998-04-20	Lunes	10.29	0.00	0%	10.23	10.29
1998-04-21	Martes	10.30	+0.01	+0.10%	10.24	10.30
1998-04-22	Miércoles	10.31	+0.01	+0.10%	10.25	10.31
1998-04-23	Jueves	10.31	0.00	0%	10.25	10.31
1998-04-24	Viernes	10.31	0.00	0%	10.25	10.31
1998-04-27	Lunes	10.32	+0.01	+0.10%	10.26	10.32
1998-04-28	Martes	10.32	0.00	0%	10.26	10.32
1998-04-29	Miércoles	10.32	0.00	0%	10.26	10.32
1998-04-30	Jueves	10.32	0.00	0%	10.26	10.32
1998-05-01	Viernes	10.32	0.00	0%	10.26	10.32
1998-05-04	Lunes	10.32	0.00	0%	10.26	10.32
1998-05-05	Martes	10.32	0.00	0%	10.26	10.32
1998-05-06	Miércoles	10.33	+0.01	+0.10%	10.27	10.33
1998-05-07	Jueves	10.33	0.00	0%	10.27	10.33
1998-05-08	Viernes	10.33	0.00	0%	10.27	10.33
1998-05-11	Lunes	10.34	+0.01	+0.10%	10.28	10.34
1998-05-12	Martes	10.35	+0.01	+0.10%	10.29	10.35
1998-05-13	Miércoles	10.35	0.00	0%	10.29	10.35
1998-05-14	Jueves	10.35	0.00	0%	10.29	10.35
1998-05-15	Viernes	10.35	0.00	0%	10.29	10.35
1998-05-18	Lunes	10.35	0.00	0%	10.29	10.35
1998-05-19	Martes	10.36	+0.01	+0.10%	10.30	10.36
1998-05-20	Miércoles	10.36	0.00	0%	10.30	10.36
1998-05-21	Jueves	10.36	0.00	0%	10.30	10.36
1998-05-22	Viernes	10.37	+0.01	+0.10%	10.31	10.37
1998-05-25	Lunes	10.37	0.00	0%	10.31	10.37
1998-05-26	Martes	10.37	0.00	0%	10.31	10.37
1998-05-27	Miércoles	10.37	0.00	0%	10.31	10.37
1998-05-28	Jueves	10.37	0.00	0%	10.31	10.37
1998-05-29	Viernes	10.38	+0.01	+0.10%	10.32	10.38
1998-06-01	Lunes	10.38	0.00	0%	10.32	10.38
1998-06-02	Martes	10.38	0.00	0%	10.32	10.38
1998-06-03	Miércoles	10.39	+0.01	+0.10%	10.33	10.39
1998-06-04	Jueves	10.39	0.00	0%	10.33	10.39
1998-06-05	Viernes	10.40	+0.01	+0.10%	10.34	10.40
1998-06-08	Lunes	10.40	0.00	0%	10.34	10.40
1998-06-09	Martes	10.41	+0.01	+0.10%	10.35	10.41
1998-06-10	Miércoles	10.41	0.00	0%	10.35	10.41
1998-06-11	Jueves	10.41	0.00	0%	10.35	10.41
1998-06-12	Viernes	10.42	+0.01	+0.10%	10.36	10.42
1998-06-15	Lunes	10.43	+0.01	+0.10%	10.37	10.43
1998-06-16	Martes	10.45	+0.02	+0.19%	10.39	10.45
1998-06-17	Miércoles	10.45	0.00	0%	10.39	10.45
1998-06-18	Jueves	10.45	0.00	0%	10.39	10.45
1998-06-19	Viernes	10.46	+0.01	+0.10%	10.40	10.46
1998-06-22	Lunes	10.46	0.00	0%	10.40	10.46
1998-06-23	Martes	10.46	0.00	0%	10.40	10.46
1998-06-24	Miércoles	10.48	+0.02	+0.19%	10.42	10.48
1998-06-25	Jueves	10.48	0.00	0%	10.42	10.48
1998-06-26	Viernes	10.48	0.00	0%	10.42	10.48
1998-06-29	Lunes	10.48	0.00	0%	10.42	10.48
1998-06-30	Martes	10.47	-0.01	-0.10%	10.41	10.47
1998-07-01	Miércoles	10.48	+0.01	+0.10%	10.42	10.48
1998-07-02	Jueves	10.49	+0.01	+0.10%	10.43	10.49
1998-07-03	Viernes	10.49	0.00	0%	10.43	10.49
1998-07-06	Lunes	10.51	+0.02	+0.19%	10.45	10.51
1998-07-07	Martes	10.51	0.00	0%	10.45	10.51
1998-07-08	Miércoles	10.51	0.00	0%	10.45	10.51
1998-07-09	Jueves	10.51	0.00	0%	10.45	10.51
1998-07-10	Viernes	10.54	+0.03	+0.29%	10.48	10.54
1998-07-13	Lunes	10.54	0.00	0%	10.48	10.54
1998-07-14	Martes	10.55	+0.01	+0.09%	10.49	10.55
1998-07-15	Miércoles	10.55	0.00	0%	10.49	10.55
1998-07-16	Jueves	10.53	-0.02	-0.14%	10.47	10.53
1998-07-17	Viernes	10.52	-0.01	-0.14%	10.46	10.52
1998-07-20	Lunes	10.52	0.00	0%	10.46	10.52
1998-07-21	Martes	10.54	+0.02	+0.19%	10.48	10.54
1998-07-22	Miércoles	10.54	0.00	0%	10.48	10.54
1998-07-23	Jueves	10.54	0.00	0%	10.48	10.54
1998-07-24	Viernes	10.54	0.00	0%	10.48	10.54
1998-07-27	Lunes	10.55	+0.01	+0.09%	10.49	10.55
1998-07-28	Martes	10.56	+0.01	+0.09%	10.50	10.56
1998-07-29	Miércoles	10.56	0.00	0%	10.50	10.56
1998-07-30	Jueves	10.56	0.00	0%	10.50	10.56
1998-07-31	Viernes	10.55	-0.01	-0.09%	10.49	10.55
1998-08-03	Lunes	10.55	0.00	0%	10.49	10.55
1998-08-04	Martes	10.55	0.00	0%	10.49	10.55
1998-08-05	Miércoles	10.57	+0.02	+0.19%	10.51	10.57
1998-08-06	Jueves	10.57	0.00	0%	10.51	10.57
1998-08-07	Viernes	10.57	0.00	0%	10.51	10.57
1998-08-10	Lunes	10.57	0.00	0%	10.51	10.57
1998-08-11	Martes	10.58	+0.01	+0.09%	10.52	10.58
1998-08-12	Miércoles	10.59	+0.02	+0.14%	10.53	10.59
1998-08-13	Jueves	10.61	+0.02	+0.14%	10.54	10.61
1998-08-14	Viernes	10.62	+0.01	+0.09%	10.55	10.62
1998-08-17	Lunes	10.63	+0.01	+0.09%	10.55	10.63
1998-08-18	Martes	10.63	0.00	0%	10.55	10.63
1998-08-19	Miércoles	10.62	-0.01	-0.05%	10.55	10.62
1998-08-20	Jueves	10.65	+0.03	+0.24%	10.57	10.65
1998-08-21	Viernes	10.71	+0.06	+0.56%	10.62	10.71
1998-08-24	Lunes	10.71	0.00	0%	10.62	10.71
1998-08-25	Martes	10.71	0.00	0%	10.62	10.71
1998-08-26	Miércoles	10.71	0.00	0%	10.62	10.71
1998-08-27	Jueves	10.71	0.00	0%	10.62	10.71
1998-08-28	Viernes	10.71	0.00	0%	10.62	10.71
1998-08-31	Lunes	10.71	0.00	0%	10.62	10.71
1998-09-01	Martes	10.72	+0.01	+0.09%	10.63	10.72
1998-09-02	Miércoles	10.74	+0.03	+0.23%	10.65	10.74
1998-09-03	Jueves	10.79	+0.05	+0.47%	10.70	10.79
1998-09-04	Viernes	10.80	+0.01	+0.09%	10.70	10.80
1998-09-07	Lunes	10.83	+0.03	+0.28%	10.73	10.83
1998-09-08	Martes	10.85	+0.02	+0.18%	10.75	10.85
1998-09-09	Miércoles	10.84	-0.01	-0.14%	10.75	10.84
1998-09-10	Jueves	10.85	+0.01	+0.14%	10.75	10.85
1998-09-11	Viernes	10.85	0.00	0%	10.75	10.85
1998-09-14	Lunes	10.85	0.00	0%	10.75	10.85
1998-09-15	Martes	10.85	0.00	0%	10.75	10.85
1998-09-16	Miércoles	10.85	0.00	0%	10.75	10.85
1998-09-17	Jueves	10.85	0.00	0%	10.75	10.85
1998-09-18	Viernes	10.87	+0.02	+0.18%	10.78	10.87
1998-09-21	Lunes	10.89	+0.02	+0.14%	10.80	10.89
1998-09-22	Martes	10.90	+0.02	+0.14%	10.82	10.90
1998-09-23	Miércoles	10.90	0.00	0%	10.82	10.90
1998-09-24	Jueves	10.87	-0.03	-0.28%	10.78	10.87
1998-09-25	Viernes	10.87	0.00	0%	10.78	10.87
1998-09-28	Lunes	10.68	-0.19	-1.79%	10.60	10.68
1998-09-29	Martes	10.68	0.00	0%	10.60	10.68
1998-09-30	Miércoles	10.69	+0.01	+0.14%	10.62	10.69
1998-10-01	Jueves	10.69	0.00	0%	10.62	10.69
1998-10-02	Viernes	10.72	+0.03	+0.23%	10.65	10.72
1998-10-05	Lunes	10.68	-0.04	-0.37%	10.60	10.68
1998-10-06	Martes	10.68	0.00	0%	10.60	10.68
1998-10-07	Miércoles	10.68	0.00	0%	10.60	10.68
1998-10-08	Jueves	10.66	-0.02	-0.19%	10.58	10.66
1998-10-09	Viernes	10.66	0.00	0%	10.58	10.66
1998-10-12	Lunes	10.66	0.00	0%	10.58	10.66
1998-10-13	Martes	10.66	0.00	0%	10.58	10.66
1998-10-14	Miércoles	10.70	+0.04	+0.38%	10.61	10.70
1998-10-15	Jueves	10.70	0.00	0%	10.61	10.70
1998-10-16	Viernes	10.75	+0.05	+0.47%	10.66	10.75
1998-10-19	Lunes	10.75	0.00	0%	10.66	10.75
1998-10-20	Martes	10.75	0.00	0%	10.66	10.75
1998-10-21	Miércoles	10.75	0.00	0%	10.66	10.75
1998-10-22	Jueves	10.75	0.00	0%	10.66	10.75
1998-10-23	Viernes	10.75	0.00	0%	10.66	10.75
1998-10-26	Lunes	10.72	-0.03	-0.28%	10.64	10.72
1998-10-27	Martes	10.70	-0.02	-0.14%	10.63	10.70
1998-10-28	Miércoles	10.70	0.00	0%	10.63	10.70
1998-10-29	Jueves	10.70	0.00	0%	10.63	10.70
1998-10-30	Viernes	10.68	-0.02	-0.23%	10.60	10.68
1998-11-02	Lunes	10.68	0.00	0%	10.60	10.68
1998-11-03	Martes	10.68	0.00	0%	10.60	10.68
1998-11-04	Miércoles	10.68	0.00	0%	10.60	10.68
1998-11-05	Jueves	10.68	0.00	0%	10.60	10.68
1998-11-06	Viernes	10.69	+0.01	+0.09%	10.61	10.69
1998-11-09	Lunes	10.70	+0.01	+0.09%	10.62	10.70
1998-11-10	Martes	10.70	0.00	0%	10.62	10.70
1998-11-11	Miércoles	10.70	0.00	0%	10.62	10.70
1998-11-12	Jueves	10.70	0.00	0%	10.62	10.70
1998-11-13	Viernes	10.70	0.00	0%	10.62	10.70
1998-11-16	Lunes	10.70	0.00	0%	10.62	10.70
1998-11-17	Martes	10.70	0.00	0%	10.62	10.70
1998-11-18	Miércoles	10.72	+0.02	+0.19%	10.64	10.72
1998-11-19	Jueves	10.72	0.00	0%	10.64	10.72
1998-11-20	Viernes	10.73	+0.01	+0.09%	10.65	10.73
1998-11-23	Lunes	10.74	+0.01	+0.09%	10.66	10.74
1998-11-24	Martes	10.74	0.00	0%	10.66	10.74
1998-11-25	Miércoles	10.74	0.00	0%	10.66	10.74
1998-11-26	Jueves	10.74	0.00	0%	10.66	10.74
1998-11-27	Viernes	10.74	0.00	0%	10.66	10.74
1998-11-30	Lunes	10.74	0.00	0%	10.66	10.74
1998-12-01	Martes	10.75	+0.01	+0.09%	10.67	10.75
1998-12-02	Miércoles	10.76	+0.01	+0.09%	10.68	10.76
1998-12-03	Jueves	10.76	0.00	0%	10.68	10.76
1998-12-04	Viernes	10.77	+0.01	+0.09%	10.69	10.77
1998-12-07	Lunes	10.77	0.00	0%	10.69	10.77
1998-12-08	Martes	10.78	+0.01	+0.09%	10.70	10.78
1998-12-09	Miércoles	10.78	0.00	0%	10.70	10.78
1998-12-10	Jueves	10.78	0.00	0%	10.70	10.78
1998-12-11	Viernes	10.79	+0.01	+0.09%	10.71	10.79
1998-12-14	Lunes	10.79	0.00	0%	10.71	10.79
1998-12-15	Martes	10.79	0.00	0%	10.71	10.79
1998-12-16	Miércoles	10.80	+0.01	+0.09%	10.72	10.80
1998-12-17	Jueves	10.80	0.00	0%	10.72	10.80
1998-12-18	Viernes	10.80	0.00	0%	10.72	10.80
1998-12-21	Lunes	10.80	0.00	0%	10.72	10.80
1998-12-22	Martes	10.81	+0.01	+0.09%	10.73	10.81
1998-12-23	Miércoles	10.82	+0.01	+0.09%	10.74	10.82
1998-12-24	Jueves	10.82	0.00	0%	10.74	10.82
1998-12-25	Viernes	10.82	0.00	0%	10.74	10.82
1998-12-28	Lunes	10.82	0.00	0%	10.74	10.82
1998-12-29	Martes	10.83	+0.01	+0.09%	10.75	10.83
1998-12-30	Miércoles	10.83	0.00	0%	10.75	10.83
1998-12-31	Jueves	10.83	0.00	0%	10.75	10.83

Valor del dólar en Uruguay en 1998

Tabla: Histórico del precio del dólar