Valor del dólar en Uruguay en 1998

Precio cierre $10.83
Precio promedio $10.47
Precio mínimo $9.940
Precio máximo $10.90

Al finalizar el 1998 el dólar estadounidense cotizó a 10.83 pesos uruguayos. El precio subió 0.83 pesos (+8.3%) desde el inicio del año, cuando cotizaba a $9.995. El precio promedio fue de $10.47.

En el 1998:

  • El precio mínimo fue de $9.94 y se alcanzó el 12 de enero.
  • El precio máximo fue de $10.9 y se alcanzó el 23 de septiembre.
  • El día más bajista fue el 28 de septiembre, con una caída del 1.79%.
  • El día más alcista fue el 13 de enero, con un alza del 1.4%.
  • El precio del dólar subió 81 días y bajó 21 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 8 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 9.995 0.000 0% 9.940 9.995
1998-01-05 Lunes 9.995 0.000 0% 9.940 9.995
1998-01-06 Martes 9.995 0.000 0% 9.940 9.995
1998-01-07 Miércoles 9.995 0.000 0% 9.940 9.995
1998-01-08 Jueves 9.995 0.000 0% 9.940 9.995
1998-01-09 Viernes 9.995 0.000 0% 9.940 9.995
1998-01-12 Lunes 9.995 0.000 0% 9.940 9.995
1998-01-13 Martes 10.14 +0.14 +1.40% 10.07 10.14
1998-01-14 Miércoles 10.13 -0.005 -0.05% 10.07 10.13
1998-01-15 Jueves 10.13 0.00 0% 10.07 10.13
1998-01-16 Viernes 10.13 0.00 0% 10.07 10.13
1998-01-19 Lunes 10.14 +0.01 +0.10% 10.07 10.14
1998-01-20 Martes 10.13 -0.01 -0.10% 10.07 10.13
1998-01-21 Miércoles 10.11 -0.02 -0.20% 10.05 10.11
1998-01-22 Jueves 10.11 -0.005 -0.05% 10.05 10.11
1998-01-23 Viernes 10.09 -0.02 -0.20% 10.03 10.09
1998-01-26 Lunes 10.10 +0.01 +0.10% 10.04 10.10
1998-01-27 Martes 10.10 0.00 0% 10.04 10.10
1998-01-28 Miércoles 10.10 0.00 0% 10.04 10.10
1998-01-29 Jueves 10.10 0.00 0% 10.04 10.10
1998-01-30 Viernes 10.10 0.00 0% 10.04 10.10
1998-02-02 Lunes 10.10 0.00 0% 10.04 10.10
1998-02-03 Martes 10.10 0.00 0% 10.04 10.10
1998-02-04 Miércoles 10.10 0.00 0% 10.04 10.10
1998-02-05 Jueves 10.10 0.00 0% 10.04 10.10
1998-02-06 Viernes 10.10 0.00 0% 10.04 10.10
1998-02-09 Lunes 10.11 +0.01 +0.10% 10.05 10.11
1998-02-10 Martes 10.11 0.00 0% 10.05 10.11
1998-02-11 Miércoles 10.11 0.00 0% 10.05 10.11
1998-02-12 Jueves 10.12 +0.01 +0.10% 10.06 10.12
1998-02-13 Viernes 10.12 0.00 0% 10.06 10.12
1998-02-16 Lunes 10.13 +0.01 +0.10% 10.07 10.13
1998-02-17 Martes 10.13 0.00 0% 10.07 10.13
1998-02-18 Miércoles 10.14 +0.01 +0.10% 10.08 10.14
1998-02-19 Jueves 10.14 0.00 0% 10.08 10.14
1998-02-20 Viernes 10.15 +0.01 +0.10% 10.09 10.15
1998-02-23 Lunes 10.15 0.00 0% 10.09 10.15
1998-02-24 Martes 10.15 0.00 0% 10.09 10.15
1998-02-25 Miércoles 10.15 0.00 0% 10.09 10.15
1998-02-26 Jueves 10.15 0.00 0% 10.09 10.15
1998-02-27 Viernes 10.15 0.00 0% 10.09 10.15
1998-03-02 Lunes 10.16 +0.01 +0.10% 10.10 10.16
1998-03-03 Martes 10.16 0.00 0% 10.10 10.16
1998-03-04 Miércoles 10.18 +0.02 +0.20% 10.12 10.18
1998-03-05 Jueves 10.20 +0.02 +0.20% 10.14 10.20
1998-03-06 Viernes 10.21 +0.01 +0.10% 10.15 10.21
1998-03-09 Lunes 10.23 +0.02 +0.20% 10.17 10.23
1998-03-10 Martes 10.24 +0.01 +0.10% 10.18 10.24
1998-03-11 Miércoles 10.24 0.00 0% 10.18 10.24
1998-03-12 Jueves 10.22 -0.02 -0.20% 10.16 10.22
1998-03-13 Viernes 10.21 -0.01 -0.10% 10.15 10.21
1998-03-16 Lunes 10.21 0.00 0% 10.15 10.21
1998-03-17 Martes 10.22 +0.01 +0.10% 10.16 10.22
1998-03-18 Miércoles 10.22 0.00 0% 10.16 10.22
1998-03-19 Jueves 10.22 0.00 0% 10.16 10.22
1998-03-20 Viernes 10.25 +0.03 +0.29% 10.19 10.25
1998-03-23 Lunes 10.25 0.00 0% 10.19 10.25
1998-03-24 Martes 10.25 0.00 0% 10.19 10.25
1998-03-25 Miércoles 10.25 0.00 0% 10.19 10.25
1998-03-26 Jueves 10.25 0.00 0% 10.19 10.25
1998-03-27 Viernes 10.25 0.00 0% 10.19 10.25
1998-03-30 Lunes 10.25 0.00 0% 10.19 10.25
1998-03-31 Martes 10.25 0.00 0% 10.19 10.25
1998-04-01 Miércoles 10.25 0.00 0% 10.19 10.25
1998-04-02 Jueves 10.25 0.00 0% 10.19 10.25
1998-04-03 Viernes 10.25 0.00 0% 10.19 10.25
1998-04-06 Lunes 10.26 +0.01 +0.10% 10.20 10.26
1998-04-07 Martes 10.27 +0.01 +0.10% 10.21 10.27
1998-04-08 Miércoles 10.27 0.00 0% 10.21 10.27
1998-04-09 Jueves 10.27 0.00 0% 10.21 10.27
1998-04-10 Viernes 10.27 0.00 0% 10.21 10.27
1998-04-13 Lunes 10.29 +0.02 +0.19% 10.23 10.29
1998-04-14 Martes 10.29 0.00 0% 10.23 10.29
1998-04-15 Miércoles 10.30 +0.01 +0.10% 10.24 10.30
1998-04-16 Jueves 10.29 -0.01 -0.10% 10.23 10.29
1998-04-17 Viernes 10.29 0.00 0% 10.23 10.29
1998-04-20 Lunes 10.29 0.00 0% 10.23 10.29
1998-04-21 Martes 10.30 +0.01 +0.10% 10.24 10.30
1998-04-22 Miércoles 10.31 +0.01 +0.10% 10.25 10.31
1998-04-23 Jueves 10.31 0.00 0% 10.25 10.31
1998-04-24 Viernes 10.31 0.00 0% 10.25 10.31
1998-04-27 Lunes 10.32 +0.01 +0.10% 10.26 10.32
1998-04-28 Martes 10.32 0.00 0% 10.26 10.32
1998-04-29 Miércoles 10.32 0.00 0% 10.26 10.32
1998-04-30 Jueves 10.32 0.00 0% 10.26 10.32
1998-05-01 Viernes 10.32 0.00 0% 10.26 10.32
1998-05-04 Lunes 10.32 0.00 0% 10.26 10.32
1998-05-05 Martes 10.32 0.00 0% 10.26 10.32
1998-05-06 Miércoles 10.33 +0.01 +0.10% 10.27 10.33
1998-05-07 Jueves 10.33 0.00 0% 10.27 10.33
1998-05-08 Viernes 10.33 0.00 0% 10.27 10.33
1998-05-11 Lunes 10.34 +0.01 +0.10% 10.28 10.34
1998-05-12 Martes 10.35 +0.01 +0.10% 10.29 10.35
1998-05-13 Miércoles 10.35 0.00 0% 10.29 10.35
1998-05-14 Jueves 10.35 0.00 0% 10.29 10.35
1998-05-15 Viernes 10.35 0.00 0% 10.29 10.35
1998-05-18 Lunes 10.35 0.00 0% 10.29 10.35
1998-05-19 Martes 10.36 +0.01 +0.10% 10.30 10.36
1998-05-20 Miércoles 10.36 0.00 0% 10.30 10.36
1998-05-21 Jueves 10.36 0.00 0% 10.30 10.36
1998-05-22 Viernes 10.37 +0.01 +0.10% 10.31 10.37
1998-05-25 Lunes 10.37 0.00 0% 10.31 10.37
1998-05-26 Martes 10.37 0.00 0% 10.31 10.37
1998-05-27 Miércoles 10.37 0.00 0% 10.31 10.37
1998-05-28 Jueves 10.37 0.00 0% 10.31 10.37
1998-05-29 Viernes 10.38 +0.01 +0.10% 10.32 10.38
1998-06-01 Lunes 10.38 0.00 0% 10.32 10.38
1998-06-02 Martes 10.38 0.00 0% 10.32 10.38
1998-06-03 Miércoles 10.39 +0.01 +0.10% 10.33 10.39
1998-06-04 Jueves 10.39 0.00 0% 10.33 10.39
1998-06-05 Viernes 10.40 +0.01 +0.10% 10.34 10.40
1998-06-08 Lunes 10.40 0.00 0% 10.34 10.40
1998-06-09 Martes 10.41 +0.01 +0.10% 10.35 10.41
1998-06-10 Miércoles 10.41 0.00 0% 10.35 10.41
1998-06-11 Jueves 10.41 0.00 0% 10.35 10.41
1998-06-12 Viernes 10.42 +0.01 +0.10% 10.36 10.42
1998-06-15 Lunes 10.43 +0.01 +0.10% 10.37 10.43
1998-06-16 Martes 10.45 +0.02 +0.19% 10.39 10.45
1998-06-17 Miércoles 10.45 0.00 0% 10.39 10.45
1998-06-18 Jueves 10.45 0.00 0% 10.39 10.45
1998-06-19 Viernes 10.46 +0.01 +0.10% 10.40 10.46
1998-06-22 Lunes 10.46 0.00 0% 10.40 10.46
1998-06-23 Martes 10.46 0.00 0% 10.40 10.46
1998-06-24 Miércoles 10.48 +0.02 +0.19% 10.42 10.48
1998-06-25 Jueves 10.48 0.00 0% 10.42 10.48
1998-06-26 Viernes 10.48 0.00 0% 10.42 10.48
1998-06-29 Lunes 10.48 0.00 0% 10.42 10.48
1998-06-30 Martes 10.47 -0.01 -0.10% 10.41 10.47
1998-07-01 Miércoles 10.48 +0.01 +0.10% 10.42 10.48
1998-07-02 Jueves 10.49 +0.01 +0.10% 10.43 10.49
1998-07-03 Viernes 10.49 0.00 0% 10.43 10.49
1998-07-06 Lunes 10.51 +0.02 +0.19% 10.45 10.51
1998-07-07 Martes 10.51 0.00 0% 10.45 10.51
1998-07-08 Miércoles 10.51 0.00 0% 10.45 10.51
1998-07-09 Jueves 10.51 0.00 0% 10.45 10.51
1998-07-10 Viernes 10.54 +0.03 +0.29% 10.48 10.54
1998-07-13 Lunes 10.54 0.00 0% 10.48 10.54
1998-07-14 Martes 10.55 +0.01 +0.09% 10.49 10.55
1998-07-15 Miércoles 10.55 0.00 0% 10.49 10.55
1998-07-16 Jueves 10.53 -0.02 -0.14% 10.47 10.53
1998-07-17 Viernes 10.52 -0.01 -0.14% 10.46 10.52
1998-07-20 Lunes 10.52 0.00 0% 10.46 10.52
1998-07-21 Martes 10.54 +0.02 +0.19% 10.48 10.54
1998-07-22 Miércoles 10.54 0.00 0% 10.48 10.54
1998-07-23 Jueves 10.54 0.00 0% 10.48 10.54
1998-07-24 Viernes 10.54 0.00 0% 10.48 10.54
1998-07-27 Lunes 10.55 +0.01 +0.09% 10.49 10.55
1998-07-28 Martes 10.56 +0.01 +0.09% 10.50 10.56
1998-07-29 Miércoles 10.56 0.00 0% 10.50 10.56
1998-07-30 Jueves 10.56 0.00 0% 10.50 10.56
1998-07-31 Viernes 10.55 -0.01 -0.09% 10.49 10.55
1998-08-03 Lunes 10.55 0.00 0% 10.49 10.55
1998-08-04 Martes 10.55 0.00 0% 10.49 10.55
1998-08-05 Miércoles 10.57 +0.02 +0.19% 10.51 10.57
1998-08-06 Jueves 10.57 0.00 0% 10.51 10.57
1998-08-07 Viernes 10.57 0.00 0% 10.51 10.57
1998-08-10 Lunes 10.57 0.00 0% 10.51 10.57
1998-08-11 Martes 10.58 +0.01 +0.09% 10.52 10.58
1998-08-12 Miércoles 10.59 +0.02 +0.14% 10.53 10.59
1998-08-13 Jueves 10.61 +0.02 +0.14% 10.54 10.61
1998-08-14 Viernes 10.62 +0.01 +0.09% 10.55 10.62
1998-08-17 Lunes 10.63 +0.01 +0.09% 10.55 10.63
1998-08-18 Martes 10.63 0.00 0% 10.55 10.63
1998-08-19 Miércoles 10.62 -0.01 -0.05% 10.55 10.62
1998-08-20 Jueves 10.65 +0.03 +0.24% 10.57 10.65
1998-08-21 Viernes 10.71 +0.06 +0.56% 10.62 10.71
1998-08-24 Lunes 10.71 0.00 0% 10.62 10.71
1998-08-25 Martes 10.71 0.00 0% 10.62 10.71
1998-08-26 Miércoles 10.71 0.00 0% 10.62 10.71
1998-08-27 Jueves 10.71 0.00 0% 10.62 10.71
1998-08-28 Viernes 10.71 0.00 0% 10.62 10.71
1998-08-31 Lunes 10.71 0.00 0% 10.62 10.71
1998-09-01 Martes 10.72 +0.01 +0.09% 10.63 10.72
1998-09-02 Miércoles 10.74 +0.03 +0.23% 10.65 10.74
1998-09-03 Jueves 10.79 +0.05 +0.47% 10.70 10.79
1998-09-04 Viernes 10.80 +0.01 +0.09% 10.70 10.80
1998-09-07 Lunes 10.83 +0.03 +0.28% 10.73 10.83
1998-09-08 Martes 10.85 +0.02 +0.18% 10.75 10.85
1998-09-09 Miércoles 10.84 -0.01 -0.14% 10.75 10.84
1998-09-10 Jueves 10.85 +0.01 +0.14% 10.75 10.85
1998-09-11 Viernes 10.85 0.00 0% 10.75 10.85
1998-09-14 Lunes 10.85 0.00 0% 10.75 10.85
1998-09-15 Martes 10.85 0.00 0% 10.75 10.85
1998-09-16 Miércoles 10.85 0.00 0% 10.75 10.85
1998-09-17 Jueves 10.85 0.00 0% 10.75 10.85
1998-09-18 Viernes 10.87 +0.02 +0.18% 10.78 10.87
1998-09-21 Lunes 10.89 +0.02 +0.14% 10.80 10.89
1998-09-22 Martes 10.90 +0.02 +0.14% 10.82 10.90
1998-09-23 Miércoles 10.90 0.00 0% 10.82 10.90
1998-09-24 Jueves 10.87 -0.03 -0.28% 10.78 10.87
1998-09-25 Viernes 10.87 0.00 0% 10.78 10.87
1998-09-28 Lunes 10.68 -0.19 -1.79% 10.60 10.68
1998-09-29 Martes 10.68 0.00 0% 10.60 10.68
1998-09-30 Miércoles 10.69 +0.01 +0.14% 10.62 10.69
1998-10-01 Jueves 10.69 0.00 0% 10.62 10.69
1998-10-02 Viernes 10.72 +0.03 +0.23% 10.65 10.72
1998-10-05 Lunes 10.68 -0.04 -0.37% 10.60 10.68
1998-10-06 Martes 10.68 0.00 0% 10.60 10.68
1998-10-07 Miércoles 10.68 0.00 0% 10.60 10.68
1998-10-08 Jueves 10.66 -0.02 -0.19% 10.58 10.66
1998-10-09 Viernes 10.66 0.00 0% 10.58 10.66
1998-10-12 Lunes 10.66 0.00 0% 10.58 10.66
1998-10-13 Martes 10.66 0.00 0% 10.58 10.66
1998-10-14 Miércoles 10.70 +0.04 +0.38% 10.61 10.70
1998-10-15 Jueves 10.70 0.00 0% 10.61 10.70
1998-10-16 Viernes 10.75 +0.05 +0.47% 10.66 10.75
1998-10-19 Lunes 10.75 0.00 0% 10.66 10.75
1998-10-20 Martes 10.75 0.00 0% 10.66 10.75
1998-10-21 Miércoles 10.75 0.00 0% 10.66 10.75
1998-10-22 Jueves 10.75 0.00 0% 10.66 10.75
1998-10-23 Viernes 10.75 0.00 0% 10.66 10.75
1998-10-26 Lunes 10.72 -0.03 -0.28% 10.64 10.72
1998-10-27 Martes 10.70 -0.02 -0.14% 10.63 10.70
1998-10-28 Miércoles 10.70 0.00 0% 10.63 10.70
1998-10-29 Jueves 10.70 0.00 0% 10.63 10.70
1998-10-30 Viernes 10.68 -0.02 -0.23% 10.60 10.68
1998-11-02 Lunes 10.68 0.00 0% 10.60 10.68
1998-11-03 Martes 10.68 0.00 0% 10.60 10.68
1998-11-04 Miércoles 10.68 0.00 0% 10.60 10.68
1998-11-05 Jueves 10.68 0.00 0% 10.60 10.68
1998-11-06 Viernes 10.69 +0.01 +0.09% 10.61 10.69
1998-11-09 Lunes 10.70 +0.01 +0.09% 10.62 10.70
1998-11-10 Martes 10.70 0.00 0% 10.62 10.70
1998-11-11 Miércoles 10.70 0.00 0% 10.62 10.70
1998-11-12 Jueves 10.70 0.00 0% 10.62 10.70
1998-11-13 Viernes 10.70 0.00 0% 10.62 10.70
1998-11-16 Lunes 10.70 0.00 0% 10.62 10.70
1998-11-17 Martes 10.70 0.00 0% 10.62 10.70
1998-11-18 Miércoles 10.72 +0.02 +0.19% 10.64 10.72
1998-11-19 Jueves 10.72 0.00 0% 10.64 10.72
1998-11-20 Viernes 10.73 +0.01 +0.09% 10.65 10.73
1998-11-23 Lunes 10.74 +0.01 +0.09% 10.66 10.74
1998-11-24 Martes 10.74 0.00 0% 10.66 10.74
1998-11-25 Miércoles 10.74 0.00 0% 10.66 10.74
1998-11-26 Jueves 10.74 0.00 0% 10.66 10.74
1998-11-27 Viernes 10.74 0.00 0% 10.66 10.74
1998-11-30 Lunes 10.74 0.00 0% 10.66 10.74
1998-12-01 Martes 10.75 +0.01 +0.09% 10.67 10.75
1998-12-02 Miércoles 10.76 +0.01 +0.09% 10.68 10.76
1998-12-03 Jueves 10.76 0.00 0% 10.68 10.76
1998-12-04 Viernes 10.77 +0.01 +0.09% 10.69 10.77
1998-12-07 Lunes 10.77 0.00 0% 10.69 10.77
1998-12-08 Martes 10.78 +0.01 +0.09% 10.70 10.78
1998-12-09 Miércoles 10.78 0.00 0% 10.70 10.78
1998-12-10 Jueves 10.78 0.00 0% 10.70 10.78
1998-12-11 Viernes 10.79 +0.01 +0.09% 10.71 10.79
1998-12-14 Lunes 10.79 0.00 0% 10.71 10.79
1998-12-15 Martes 10.79 0.00 0% 10.71 10.79
1998-12-16 Miércoles 10.80 +0.01 +0.09% 10.72 10.80
1998-12-17 Jueves 10.80 0.00 0% 10.72 10.80
1998-12-18 Viernes 10.80 0.00 0% 10.72 10.80
1998-12-21 Lunes 10.80 0.00 0% 10.72 10.80
1998-12-22 Martes 10.81 +0.01 +0.09% 10.73 10.81
1998-12-23 Miércoles 10.82 +0.01 +0.09% 10.74 10.82
1998-12-24 Jueves 10.82 0.00 0% 10.74 10.82
1998-12-25 Viernes 10.82 0.00 0% 10.74 10.82
1998-12-28 Lunes 10.82 0.00 0% 10.74 10.82
1998-12-29 Martes 10.83 +0.01 +0.09% 10.75 10.83
1998-12-30 Miércoles 10.83 0.00 0% 10.75 10.83
1998-12-31 Jueves 10.83 0.00 0% 10.75 10.83