Precio del dólar en Uruguay en 1999

Precio cierre $11.61

Precio promedio $11.34

Precio mínimo $10.75

Precio máximo $11.74

Al finalizar el 1999 el dólar estadounidense cotizó a 11.61 pesos uruguayos. El precio subió 0.788 pesos (+7.27%) desde el inicio del año, cuando cotizaba a $10.83. El precio promedio fue de $11.34.

En el 1999:

El precio mínimo fue de $10.75 y se alcanzó el 4 de enero.
El precio máximo fue de $11.74 y se alcanzó el 27 de septiembre.
El día más bajista fue el 4 de octubre, con una caída del 1.21%.
El día más alcista fue el 13 de enero, con un alza del 1.2%.
El precio del dólar subió 122 días y bajó 72 del total de 261 días bursátiles.
El dólar subió todos los días entre el 30 de junio y el 12 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	10.83	0.00	0%	10.75	10.83
1999-01-05	Martes	10.84	+0.01	+0.09%	10.76	10.84
1999-01-06	Miércoles	10.84	0.00	0%	10.76	10.84
1999-01-07	Jueves	10.84	0.00	0%	10.76	10.84
1999-01-08	Viernes	10.84	0.00	0%	10.76	10.84
1999-01-11	Lunes	10.85	+0.01	+0.09%	10.77	10.85
1999-01-12	Martes	10.85	0.00	0%	10.77	10.85
1999-01-13	Miércoles	10.98	+0.13	+1.20%	10.85	10.98
1999-01-14	Jueves	11.01	+0.04	+0.32%	10.85	11.01
1999-01-15	Viernes	11.03	+0.02	+0.14%	10.85	11.03
1999-01-18	Lunes	11.03	0.00	0%	10.85	11.03
1999-01-19	Martes	11.03	0.00	0%	10.85	11.03
1999-01-20	Miércoles	10.94	-0.09	-0.77%	10.83	10.94
1999-01-21	Jueves	10.94	0.00	0%	10.83	10.94
1999-01-22	Viernes	10.94	0.00	0%	10.83	10.94
1999-01-25	Lunes	10.94	0.00	0%	10.83	10.94
1999-01-26	Martes	10.97	+0.03	+0.27%	10.86	10.97
1999-01-27	Miércoles	10.97	0.00	0%	10.86	10.97
1999-01-28	Jueves	10.97	0.00	0%	10.86	10.97
1999-01-29	Viernes	10.97	0.00	0%	10.86	10.97
1999-02-01	Lunes	10.94	-0.03	-0.27%	10.84	10.94
1999-02-02	Martes	10.93	-0.01	-0.09%	10.84	10.93
1999-02-03	Miércoles	10.93	0.00	0%	10.84	10.93
1999-02-04	Jueves	10.93	0.00	0%	10.84	10.93
1999-02-05	Viernes	10.92	-0.01	-0.09%	10.84	10.92
1999-02-08	Lunes	10.93	+0.01	+0.09%	10.84	10.93
1999-02-09	Martes	10.93	0.00	0%	10.84	10.93
1999-02-10	Miércoles	10.93	0.00	0%	10.84	10.93
1999-02-11	Jueves	10.92	-0.01	-0.09%	10.84	10.92
1999-02-12	Viernes	10.92	0.00	0%	10.84	10.92
1999-02-15	Lunes	10.92	0.00	0%	10.84	10.92
1999-02-16	Martes	10.92	0.00	0%	10.84	10.92
1999-02-17	Miércoles	10.93	+0.01	+0.09%	10.85	10.93
1999-02-18	Jueves	10.97	+0.04	+0.32%	10.88	10.97
1999-02-19	Viernes	11.01	+0.04	+0.36%	10.91	11.01
1999-02-22	Lunes	11.01	0.00	0%	10.91	11.01
1999-02-23	Martes	11.01	0.00	0%	10.91	11.01
1999-02-24	Miércoles	11.01	0.00	0%	10.91	11.01
1999-02-25	Jueves	11.00	-0.01	-0.09%	10.91	11.00
1999-02-26	Viernes	11.00	0.00	0%	10.91	11.00
1999-03-01	Lunes	11.00	0.00	0%	10.91	11.00
1999-03-02	Martes	11.02	+0.02	+0.18%	10.93	11.02
1999-03-03	Miércoles	11.06	+0.04	+0.36%	10.97	11.06
1999-03-04	Jueves	11.06	0.00	0%	10.97	11.06
1999-03-05	Viernes	11.06	0.00	0%	10.97	11.06
1999-03-08	Lunes	11.06	0.00	0%	10.97	11.06
1999-03-09	Martes	11.06	0.00	0%	10.97	11.06
1999-03-10	Miércoles	11.09	+0.03	+0.27%	11.00	11.09
1999-03-11	Jueves	11.09	0.00	0%	11.00	11.09
1999-03-12	Viernes	11.09	0.00	0%	11.00	11.09
1999-03-15	Lunes	11.09	0.00	0%	11.00	11.09
1999-03-16	Martes	11.09	0.00	0%	11.00	11.09
1999-03-17	Miércoles	11.09	0.00	0%	11.00	11.09
1999-03-18	Jueves	11.09	0.00	0%	11.00	11.09
1999-03-19	Viernes	11.09	0.00	0%	11.00	11.09
1999-03-22	Lunes	11.09	0.00	0%	11.00	11.09
1999-03-23	Martes	11.08	-0.01	-0.05%	10.92	11.08
1999-03-24	Miércoles	11.08	-0.01	-0.05%	10.91	11.08
1999-03-25	Jueves	11.08	0.00	0%	10.91	11.08
1999-03-26	Viernes	11.08	0.00	0%	10.91	11.08
1999-03-29	Lunes	10.98	-0.10	-0.90%	10.81	10.98
1999-03-30	Martes	11.06	+0.09	+0.77%	10.94	11.06
1999-03-31	Miércoles	11.06	0.00	0%	10.94	11.06
1999-04-01	Jueves	11.06	0.00	0%	10.94	11.06
1999-04-02	Viernes	11.06	0.00	0%	10.94	11.06
1999-04-03	Sábado	11.06	0.00	0%	10.94	11.06
1999-04-05	Lunes	11.06	0.00	0%	10.94	11.06
1999-04-06	Martes	11.06	0.00	0%	10.94	11.06
1999-04-07	Miércoles	11.06	0.00	0%	10.94	11.06
1999-04-08	Jueves	11.06	0.00	0%	10.94	11.06
1999-04-09	Viernes	11.06	0.00	0%	10.94	11.06
1999-04-12	Lunes	11.06	0.00	0%	10.94	11.06
1999-04-13	Martes	11.06	0.00	0%	10.94	11.06
1999-04-14	Miércoles	11.06	0.00	0%	10.94	11.06
1999-04-15	Jueves	11.06	0.00	0%	10.94	11.06
1999-04-16	Viernes	11.06	0.00	0%	10.94	11.06
1999-04-19	Lunes	11.06	0.00	0%	10.94	11.06
1999-04-20	Martes	11.06	0.00	0%	10.94	11.06
1999-04-21	Miércoles	11.06	0.00	0%	10.94	11.06
1999-04-22	Jueves	11.06	0.00	0%	10.94	11.06
1999-04-23	Viernes	11.06	0.00	0%	10.94	11.06
1999-04-26	Lunes	11.06	0.00	0%	10.94	11.06
1999-04-27	Martes	11.13	+0.07	+0.61%	11.13	11.13
1999-04-28	Miércoles	11.13	+0.01	+0.04%	11.13	11.13
1999-04-29	Jueves	11.14	+0.005	+0.04%	11.14	11.14
1999-04-30	Viernes	11.14	0.00	0%	11.14	11.14
1999-05-03	Lunes	11.13	-0.01	-0.09%	11.13	11.13
1999-05-04	Martes	11.12	-0.01	-0.09%	11.12	11.12
1999-05-05	Miércoles	11.11	-0.01	-0.10%	11.11	11.11
1999-05-06	Jueves	11.12	+0.01	+0.10%	11.12	11.12
1999-05-07	Viernes	11.12	0.00	0%	11.12	11.12
1999-05-10	Lunes	11.12	0.00	0%	11.12	11.12
1999-05-11	Martes	11.13	+0.02	+0.14%	11.13	11.13
1999-05-12	Miércoles	11.14	+0.01	+0.08%	11.14	11.14
1999-05-13	Jueves	11.14	0.00	0%	11.14	11.14
1999-05-14	Viernes	11.15	+0.01	+0.07%	11.15	11.15
1999-05-17	Lunes	11.15	0.00	0%	11.15	11.15
1999-05-18	Martes	11.16	+0.01	+0.13%	11.16	11.16
1999-05-19	Miércoles	11.16	0.00	0%	11.16	11.16
1999-05-20	Jueves	11.18	+0.01	+0.12%	11.18	11.18
1999-05-21	Viernes	11.18	+0.002	+0.01%	11.18	11.18
1999-05-24	Lunes	11.18	+0.01	+0.04%	11.18	11.18
1999-05-25	Martes	11.20	+0.02	+0.18%	11.20	11.20
1999-05-26	Miércoles	11.20	-0.001	-0.004%	11.20	11.20
1999-05-27	Jueves	11.19	-0.02	-0.14%	11.19	11.19
1999-05-28	Viernes	11.18	-0.01	-0.07%	11.18	11.18
1999-05-31	Lunes	11.19	+0.01	+0.13%	11.19	11.19
1999-06-01	Martes	11.21	+0.01	+0.12%	11.21	11.21
1999-06-02	Miércoles	11.22	+0.02	+0.13%	11.22	11.22
1999-06-03	Jueves	11.22	-0.01	-0.04%	11.22	11.22
1999-06-04	Viernes	11.21	-0.01	-0.08%	11.21	11.21
1999-06-07	Lunes	11.21	+0.002	+0.01%	11.21	11.21
1999-06-08	Martes	11.22	+0.01	+0.08%	11.22	11.22
1999-06-09	Miércoles	11.24	+0.02	+0.15%	11.24	11.24
1999-06-10	Jueves	11.25	+0.01	+0.12%	11.25	11.25
1999-06-11	Viernes	11.23	-0.02	-0.14%	11.23	11.23
1999-06-14	Lunes	11.25	+0.02	+0.15%	11.25	11.25
1999-06-15	Martes	11.27	+0.02	+0.16%	11.27	11.27
1999-06-16	Miércoles	11.28	+0.01	+0.09%	11.28	11.28
1999-06-17	Jueves	11.28	+0.002	+0.02%	11.28	11.28
1999-06-18	Viernes	11.29	+0.01	+0.07%	11.29	11.29
1999-06-21	Lunes	11.31	+0.03	+0.23%	11.31	11.31
1999-06-22	Martes	11.34	+0.02	+0.21%	11.34	11.34
1999-06-23	Miércoles	11.44	+0.11	+0.93%	11.36	11.44
1999-06-24	Jueves	11.37	-0.08	-0.66%	11.37	11.37
1999-06-25	Viernes	11.38	+0.01	+0.09%	11.38	11.38
1999-06-28	Lunes	11.39	+0.01	+0.08%	11.39	11.39
1999-06-29	Martes	11.37	-0.02	-0.17%	11.37	11.37
1999-06-30	Miércoles	11.37	+0.01	+0.05%	11.37	11.37
1999-07-01	Jueves	11.38	+0.002	+0.02%	11.37	11.38
1999-07-02	Viernes	11.38	+0.01	+0.04%	11.38	11.38
1999-07-05	Lunes	11.39	+0.005	+0.04%	11.38	11.39
1999-07-06	Martes	11.39	+0.01	+0.07%	11.39	11.39
1999-07-07	Miércoles	11.41	+0.01	+0.11%	11.40	11.41
1999-07-08	Jueves	11.44	+0.03	+0.28%	11.44	11.44
1999-07-09	Viernes	11.46	+0.02	+0.17%	11.46	11.46
1999-07-12	Lunes	11.49	+0.04	+0.31%	11.49	11.49
1999-07-13	Martes	11.46	-0.03	-0.26%	11.41	11.46
1999-07-14	Miércoles	11.51	+0.05	+0.40%	11.51	11.51
1999-07-15	Jueves	11.49	-0.02	-0.18%	11.49	11.49
1999-07-16	Viernes	11.48	-0.01	-0.11%	11.47	11.48
1999-07-19	Lunes	11.46	-0.02	-0.15%	11.46	11.46
1999-07-20	Martes	11.49	+0.03	+0.27%	11.49	11.49
1999-07-21	Miércoles	11.49	+0.003	+0.03%	11.49	11.49
1999-07-22	Jueves	11.49	-0.005	-0.04%	11.49	11.49
1999-07-23	Viernes	11.48	-0.01	-0.09%	11.48	11.48
1999-07-26	Lunes	11.49	+0.01	+0.11%	11.48	11.49
1999-07-27	Martes	11.50	+0.01	+0.11%	11.50	11.50
1999-07-28	Miércoles	11.51	+0.01	+0.04%	11.51	11.51
1999-07-29	Jueves	11.49	-0.02	-0.18%	11.49	11.49
1999-07-30	Viernes	11.50	+0.02	+0.14%	11.50	11.50
1999-08-02	Lunes	11.50	-0.003	-0.03%	11.50	11.50
1999-08-03	Martes	11.52	+0.02	+0.16%	11.52	11.52
1999-08-04	Miércoles	11.54	+0.02	+0.19%	11.54	11.54
1999-08-05	Jueves	11.55	+0.01	+0.07%	11.55	11.55
1999-08-06	Viernes	11.54	-0.004	-0.03%	11.54	11.54
1999-08-09	Lunes	11.55	+0.004	+0.03%	11.55	11.55
1999-08-10	Martes	11.56	+0.01	+0.12%	11.56	11.56
1999-08-11	Miércoles	11.59	+0.03	+0.22%	11.59	11.59
1999-08-12	Jueves	11.61	+0.02	+0.16%	11.60	11.61
1999-08-13	Viernes	11.61	+0.001	+0.01%	11.60	11.61
1999-08-16	Lunes	11.61	-0.001	-0.004%	11.61	11.61
1999-08-17	Martes	11.62	+0.01	+0.10%	11.62	11.62
1999-08-18	Miércoles	11.64	+0.02	+0.19%	11.63	11.64
1999-08-19	Jueves	11.65	+0.01	+0.08%	11.65	11.65
1999-08-20	Viernes	11.66	+0.01	+0.06%	11.66	11.66
1999-08-23	Lunes	11.66	+0.002	+0.01%	11.66	11.66
1999-08-24	Martes	11.65	-0.01	-0.04%	11.65	11.65
1999-08-25	Miércoles	11.67	+0.01	+0.11%	11.65	11.67
1999-08-26	Jueves	11.66	-0.005	-0.04%	11.64	11.66
1999-08-27	Viernes	11.67	+0.005	+0.04%	11.66	11.67
1999-08-30	Lunes	11.66	-0.01	-0.06%	11.66	11.66
1999-08-31	Martes	11.67	+0.01	+0.11%	11.66	11.67
1999-09-01	Miércoles	11.67	-0.01	-0.04%	11.65	11.67
1999-09-02	Jueves	11.67	+0.002	+0.02%	11.67	11.67
1999-09-03	Viernes	11.66	-0.01	-0.06%	11.65	11.66
1999-09-06	Lunes	11.69	+0.03	+0.24%	11.69	11.69
1999-09-07	Martes	11.69	+0.01	+0.04%	11.69	11.69
1999-09-08	Miércoles	11.70	+0.01	+0.05%	11.70	11.70
1999-09-09	Jueves	11.70	+0.003	+0.03%	11.70	11.70
1999-09-10	Viernes	11.70	+0.002	+0.02%	11.70	11.70
1999-09-13	Lunes	11.72	+0.01	+0.10%	11.71	11.72
1999-09-14	Martes	11.72	+0.01	+0.05%	11.71	11.72
1999-09-15	Miércoles	11.72	-0.005	-0.04%	11.72	11.72
1999-09-16	Jueves	11.72	+0.003	+0.02%	11.72	11.72
1999-09-17	Viernes	11.72	+0.003	+0.03%	11.72	11.72
1999-09-20	Lunes	11.73	+0.01	+0.06%	11.73	11.73
1999-09-21	Martes	11.74	+0.01	+0.08%	11.73	11.74
1999-09-22	Miércoles	11.74	+0.002	+0.02%	11.73	11.74
1999-09-23	Jueves	11.74	-0.004	-0.03%	11.74	11.74
1999-09-24	Viernes	11.73	-0.003	-0.03%	11.72	11.73
1999-09-27	Lunes	11.74	+0.01	+0.08%	11.74	11.74
1999-09-28	Martes	11.73	-0.01	-0.11%	11.73	11.73
1999-09-29	Miércoles	11.69	-0.04	-0.35%	11.69	11.69
1999-09-30	Jueves	11.66	-0.03	-0.22%	11.66	11.66
1999-10-01	Viernes	11.59	-0.07	-0.61%	11.57	11.59
1999-10-04	Lunes	11.45	-0.14	-1.21%	11.44	11.45
1999-10-05	Martes	11.55	+0.09	+0.83%	11.54	11.55
1999-10-06	Miércoles	11.65	+0.11	+0.92%	11.64	11.65
1999-10-07	Jueves	11.54	-0.12	-1.00%	11.53	11.54
1999-10-08	Viernes	11.43	-0.10	-0.88%	11.43	11.43
1999-10-11	Lunes	11.46	+0.03	+0.23%	11.43	11.46
1999-10-12	Martes	11.44	-0.02	-0.15%	11.44	11.44
1999-10-13	Miércoles	11.44	-0.003	-0.03%	11.44	11.44
1999-10-14	Jueves	11.50	+0.06	+0.49%	11.49	11.50
1999-10-15	Viernes	11.62	+0.13	+1.10%	11.61	11.62
1999-10-18	Lunes	11.70	+0.08	+0.68%	11.65	11.70
1999-10-19	Martes	11.73	+0.03	+0.21%	11.70	11.73
1999-10-20	Miércoles	11.71	-0.01	-0.12%	11.70	11.71
1999-10-21	Jueves	11.70	-0.01	-0.09%	11.69	11.70
1999-10-22	Viernes	11.71	+0.004	+0.03%	11.68	11.71
1999-10-25	Lunes	11.69	-0.02	-0.14%	11.68	11.69
1999-10-26	Martes	11.66	-0.03	-0.29%	11.65	11.66
1999-10-27	Miércoles	11.61	-0.04	-0.38%	11.60	11.61
1999-10-28	Jueves	11.55	-0.07	-0.57%	11.54	11.55
1999-10-29	Viernes	11.58	+0.04	+0.30%	11.57	11.58
1999-11-01	Lunes	11.59	+0.01	+0.05%	11.57	11.59
1999-11-02	Martes	11.58	-0.01	-0.09%	11.57	11.58
1999-11-03	Miércoles	11.61	+0.04	+0.31%	11.60	11.61
1999-11-04	Jueves	11.63	+0.02	+0.14%	11.62	11.63
1999-11-05	Viernes	11.60	-0.03	-0.23%	11.59	11.60
1999-11-08	Lunes	11.56	-0.04	-0.34%	11.55	11.56
1999-11-09	Martes	11.56	+0.002	+0.01%	11.56	11.56
1999-11-10	Miércoles	11.53	-0.03	-0.26%	11.53	11.53
1999-11-11	Jueves	11.52	-0.01	-0.08%	11.52	11.52
1999-11-12	Viernes	11.51	-0.02	-0.16%	11.51	11.51
1999-11-15	Lunes	11.52	+0.01	+0.09%	11.51	11.52
1999-11-16	Martes	11.56	+0.04	+0.34%	11.55	11.56
1999-11-17	Miércoles	11.63	+0.07	+0.61%	11.62	11.63
1999-11-18	Jueves	11.62	-0.01	-0.09%	11.61	11.62
1999-11-19	Viernes	11.58	-0.03	-0.28%	11.58	11.58
1999-11-22	Lunes	11.59	+0.003	+0.02%	11.58	11.59
1999-11-23	Martes	11.60	+0.01	+0.09%	11.58	11.60
1999-11-24	Miércoles	11.61	+0.01	+0.09%	11.60	11.61
1999-11-25	Jueves	11.59	-0.02	-0.15%	11.59	11.59
1999-11-26	Viernes	11.55	-0.04	-0.35%	11.55	11.55
1999-11-29	Lunes	11.55	-0.001	-0.01%	11.55	11.55
1999-11-30	Martes	11.55	+0.003	+0.03%	11.55	11.55
1999-12-01	Miércoles	11.56	+0.01	+0.05%	11.56	11.56
1999-12-02	Jueves	11.56	+0.002	+0.02%	11.56	11.56
1999-12-03	Viernes	11.55	-0.003	-0.03%	11.55	11.55
1999-12-06	Lunes	11.57	+0.01	+0.11%	11.57	11.57
1999-12-07	Martes	11.60	+0.03	+0.26%	11.60	11.60
1999-12-08	Miércoles	11.60	+0.002	+0.02%	11.58	11.60
1999-12-09	Jueves	11.60	-0.005	-0.04%	11.59	11.60
1999-12-10	Viernes	11.58	-0.01	-0.12%	11.58	11.58
1999-12-13	Lunes	11.59	+0.01	+0.09%	11.59	11.59
1999-12-14	Martes	11.59	-0.002	-0.02%	11.58	11.59
1999-12-15	Miércoles	11.60	+0.01	+0.07%	11.60	11.60
1999-12-16	Jueves	11.59	-0.01	-0.04%	11.59	11.59
1999-12-17	Viernes	11.59	+0.002	+0.01%	11.59	11.59
1999-12-20	Lunes	11.61	+0.01	+0.12%	11.61	11.61
1999-12-21	Martes	11.61	+0.01	+0.04%	11.61	11.61
1999-12-22	Miércoles	11.63	+0.01	+0.11%	11.62	11.63
1999-12-23	Jueves	11.63	+0.002	+0.02%	11.63	11.63
1999-12-24	Viernes	11.63	-0.002	-0.01%	11.62	11.63
1999-12-27	Lunes	11.63	0.00	0%	11.62	11.63
1999-12-28	Martes	11.64	+0.02	+0.15%	11.64	11.64
1999-12-29	Miércoles	11.63	-0.02	-0.14%	11.63	11.63
1999-12-30	Jueves	11.61	-0.01	-0.13%	11.61	11.61
1999-12-31	Viernes	11.61	0.00	0%	11.61	11.61

Valor del dólar en Uruguay en 1999

Tabla: Histórico del precio del dólar