Valor del dólar en Uruguay en 1999

Precio cierre $11.61
Precio promedio $11.34
Precio mínimo $10.75
Precio máximo $11.74

Al finalizar el 1999 el dólar estadounidense cotizó a 11.61 pesos uruguayos. El precio subió 0.788 pesos (+7.27%) desde el inicio del año, cuando cotizaba a $10.83. El precio promedio fue de $11.34.

En el 1999:

  • El precio mínimo fue de $10.75 y se alcanzó el 4 de enero.
  • El precio máximo fue de $11.74 y se alcanzó el 27 de septiembre.
  • El día más bajista fue el 4 de octubre, con una caída del 1.21%.
  • El día más alcista fue el 13 de enero, con un alza del 1.2%.
  • El precio del dólar subió 122 días y bajó 72 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 30 de junio y el 12 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 10.83 0.00 0% 10.75 10.83
1999-01-05 Martes 10.84 +0.01 +0.09% 10.76 10.84
1999-01-06 Miércoles 10.84 0.00 0% 10.76 10.84
1999-01-07 Jueves 10.84 0.00 0% 10.76 10.84
1999-01-08 Viernes 10.84 0.00 0% 10.76 10.84
1999-01-11 Lunes 10.85 +0.01 +0.09% 10.77 10.85
1999-01-12 Martes 10.85 0.00 0% 10.77 10.85
1999-01-13 Miércoles 10.98 +0.13 +1.20% 10.85 10.98
1999-01-14 Jueves 11.01 +0.04 +0.32% 10.85 11.01
1999-01-15 Viernes 11.03 +0.02 +0.14% 10.85 11.03
1999-01-18 Lunes 11.03 0.00 0% 10.85 11.03
1999-01-19 Martes 11.03 0.00 0% 10.85 11.03
1999-01-20 Miércoles 10.94 -0.09 -0.77% 10.83 10.94
1999-01-21 Jueves 10.94 0.00 0% 10.83 10.94
1999-01-22 Viernes 10.94 0.00 0% 10.83 10.94
1999-01-25 Lunes 10.94 0.00 0% 10.83 10.94
1999-01-26 Martes 10.97 +0.03 +0.27% 10.86 10.97
1999-01-27 Miércoles 10.97 0.00 0% 10.86 10.97
1999-01-28 Jueves 10.97 0.00 0% 10.86 10.97
1999-01-29 Viernes 10.97 0.00 0% 10.86 10.97
1999-02-01 Lunes 10.94 -0.03 -0.27% 10.84 10.94
1999-02-02 Martes 10.93 -0.01 -0.09% 10.84 10.93
1999-02-03 Miércoles 10.93 0.00 0% 10.84 10.93
1999-02-04 Jueves 10.93 0.00 0% 10.84 10.93
1999-02-05 Viernes 10.92 -0.01 -0.09% 10.84 10.92
1999-02-08 Lunes 10.93 +0.01 +0.09% 10.84 10.93
1999-02-09 Martes 10.93 0.00 0% 10.84 10.93
1999-02-10 Miércoles 10.93 0.00 0% 10.84 10.93
1999-02-11 Jueves 10.92 -0.01 -0.09% 10.84 10.92
1999-02-12 Viernes 10.92 0.00 0% 10.84 10.92
1999-02-15 Lunes 10.92 0.00 0% 10.84 10.92
1999-02-16 Martes 10.92 0.00 0% 10.84 10.92
1999-02-17 Miércoles 10.93 +0.01 +0.09% 10.85 10.93
1999-02-18 Jueves 10.97 +0.04 +0.32% 10.88 10.97
1999-02-19 Viernes 11.01 +0.04 +0.36% 10.91 11.01
1999-02-22 Lunes 11.01 0.00 0% 10.91 11.01
1999-02-23 Martes 11.01 0.00 0% 10.91 11.01
1999-02-24 Miércoles 11.01 0.00 0% 10.91 11.01
1999-02-25 Jueves 11.00 -0.01 -0.09% 10.91 11.00
1999-02-26 Viernes 11.00 0.00 0% 10.91 11.00
1999-03-01 Lunes 11.00 0.00 0% 10.91 11.00
1999-03-02 Martes 11.02 +0.02 +0.18% 10.93 11.02
1999-03-03 Miércoles 11.06 +0.04 +0.36% 10.97 11.06
1999-03-04 Jueves 11.06 0.00 0% 10.97 11.06
1999-03-05 Viernes 11.06 0.00 0% 10.97 11.06
1999-03-08 Lunes 11.06 0.00 0% 10.97 11.06
1999-03-09 Martes 11.06 0.00 0% 10.97 11.06
1999-03-10 Miércoles 11.09 +0.03 +0.27% 11.00 11.09
1999-03-11 Jueves 11.09 0.00 0% 11.00 11.09
1999-03-12 Viernes 11.09 0.00 0% 11.00 11.09
1999-03-15 Lunes 11.09 0.00 0% 11.00 11.09
1999-03-16 Martes 11.09 0.00 0% 11.00 11.09
1999-03-17 Miércoles 11.09 0.00 0% 11.00 11.09
1999-03-18 Jueves 11.09 0.00 0% 11.00 11.09
1999-03-19 Viernes 11.09 0.00 0% 11.00 11.09
1999-03-22 Lunes 11.09 0.00 0% 11.00 11.09
1999-03-23 Martes 11.08 -0.01 -0.05% 10.92 11.08
1999-03-24 Miércoles 11.08 -0.01 -0.05% 10.91 11.08
1999-03-25 Jueves 11.08 0.00 0% 10.91 11.08
1999-03-26 Viernes 11.08 0.00 0% 10.91 11.08
1999-03-29 Lunes 10.98 -0.10 -0.90% 10.81 10.98
1999-03-30 Martes 11.06 +0.09 +0.77% 10.94 11.06
1999-03-31 Miércoles 11.06 0.00 0% 10.94 11.06
1999-04-01 Jueves 11.06 0.00 0% 10.94 11.06
1999-04-02 Viernes 11.06 0.00 0% 10.94 11.06
1999-04-03 Sábado 11.06 0.00 0% 10.94 11.06
1999-04-05 Lunes 11.06 0.00 0% 10.94 11.06
1999-04-06 Martes 11.06 0.00 0% 10.94 11.06
1999-04-07 Miércoles 11.06 0.00 0% 10.94 11.06
1999-04-08 Jueves 11.06 0.00 0% 10.94 11.06
1999-04-09 Viernes 11.06 0.00 0% 10.94 11.06
1999-04-12 Lunes 11.06 0.00 0% 10.94 11.06
1999-04-13 Martes 11.06 0.00 0% 10.94 11.06
1999-04-14 Miércoles 11.06 0.00 0% 10.94 11.06
1999-04-15 Jueves 11.06 0.00 0% 10.94 11.06
1999-04-16 Viernes 11.06 0.00 0% 10.94 11.06
1999-04-19 Lunes 11.06 0.00 0% 10.94 11.06
1999-04-20 Martes 11.06 0.00 0% 10.94 11.06
1999-04-21 Miércoles 11.06 0.00 0% 10.94 11.06
1999-04-22 Jueves 11.06 0.00 0% 10.94 11.06
1999-04-23 Viernes 11.06 0.00 0% 10.94 11.06
1999-04-26 Lunes 11.06 0.00 0% 10.94 11.06
1999-04-27 Martes 11.13 +0.07 +0.61% 11.13 11.13
1999-04-28 Miércoles 11.13 +0.01 +0.04% 11.13 11.13
1999-04-29 Jueves 11.14 +0.005 +0.04% 11.14 11.14
1999-04-30 Viernes 11.14 0.00 0% 11.14 11.14
1999-05-03 Lunes 11.13 -0.01 -0.09% 11.13 11.13
1999-05-04 Martes 11.12 -0.01 -0.09% 11.12 11.12
1999-05-05 Miércoles 11.11 -0.01 -0.10% 11.11 11.11
1999-05-06 Jueves 11.12 +0.01 +0.10% 11.12 11.12
1999-05-07 Viernes 11.12 0.00 0% 11.12 11.12
1999-05-10 Lunes 11.12 0.00 0% 11.12 11.12
1999-05-11 Martes 11.13 +0.02 +0.14% 11.13 11.13
1999-05-12 Miércoles 11.14 +0.01 +0.08% 11.14 11.14
1999-05-13 Jueves 11.14 0.00 0% 11.14 11.14
1999-05-14 Viernes 11.15 +0.01 +0.07% 11.15 11.15
1999-05-17 Lunes 11.15 0.00 0% 11.15 11.15
1999-05-18 Martes 11.16 +0.01 +0.13% 11.16 11.16
1999-05-19 Miércoles 11.16 0.00 0% 11.16 11.16
1999-05-20 Jueves 11.18 +0.01 +0.12% 11.18 11.18
1999-05-21 Viernes 11.18 +0.002 +0.01% 11.18 11.18
1999-05-24 Lunes 11.18 +0.01 +0.04% 11.18 11.18
1999-05-25 Martes 11.20 +0.02 +0.18% 11.20 11.20
1999-05-26 Miércoles 11.20 -0.001 -0.004% 11.20 11.20
1999-05-27 Jueves 11.19 -0.02 -0.14% 11.19 11.19
1999-05-28 Viernes 11.18 -0.01 -0.07% 11.18 11.18
1999-05-31 Lunes 11.19 +0.01 +0.13% 11.19 11.19
1999-06-01 Martes 11.21 +0.01 +0.12% 11.21 11.21
1999-06-02 Miércoles 11.22 +0.02 +0.13% 11.22 11.22
1999-06-03 Jueves 11.22 -0.01 -0.04% 11.22 11.22
1999-06-04 Viernes 11.21 -0.01 -0.08% 11.21 11.21
1999-06-07 Lunes 11.21 +0.002 +0.01% 11.21 11.21
1999-06-08 Martes 11.22 +0.01 +0.08% 11.22 11.22
1999-06-09 Miércoles 11.24 +0.02 +0.15% 11.24 11.24
1999-06-10 Jueves 11.25 +0.01 +0.12% 11.25 11.25
1999-06-11 Viernes 11.23 -0.02 -0.14% 11.23 11.23
1999-06-14 Lunes 11.25 +0.02 +0.15% 11.25 11.25
1999-06-15 Martes 11.27 +0.02 +0.16% 11.27 11.27
1999-06-16 Miércoles 11.28 +0.01 +0.09% 11.28 11.28
1999-06-17 Jueves 11.28 +0.002 +0.02% 11.28 11.28
1999-06-18 Viernes 11.29 +0.01 +0.07% 11.29 11.29
1999-06-21 Lunes 11.31 +0.03 +0.23% 11.31 11.31
1999-06-22 Martes 11.34 +0.02 +0.21% 11.34 11.34
1999-06-23 Miércoles 11.44 +0.11 +0.93% 11.36 11.44
1999-06-24 Jueves 11.37 -0.08 -0.66% 11.37 11.37
1999-06-25 Viernes 11.38 +0.01 +0.09% 11.38 11.38
1999-06-28 Lunes 11.39 +0.01 +0.08% 11.39 11.39
1999-06-29 Martes 11.37 -0.02 -0.17% 11.37 11.37
1999-06-30 Miércoles 11.37 +0.01 +0.05% 11.37 11.37
1999-07-01 Jueves 11.38 +0.002 +0.02% 11.37 11.38
1999-07-02 Viernes 11.38 +0.01 +0.04% 11.38 11.38
1999-07-05 Lunes 11.39 +0.005 +0.04% 11.38 11.39
1999-07-06 Martes 11.39 +0.01 +0.07% 11.39 11.39
1999-07-07 Miércoles 11.41 +0.01 +0.11% 11.40 11.41
1999-07-08 Jueves 11.44 +0.03 +0.28% 11.44 11.44
1999-07-09 Viernes 11.46 +0.02 +0.17% 11.46 11.46
1999-07-12 Lunes 11.49 +0.04 +0.31% 11.49 11.49
1999-07-13 Martes 11.46 -0.03 -0.26% 11.41 11.46
1999-07-14 Miércoles 11.51 +0.05 +0.40% 11.51 11.51
1999-07-15 Jueves 11.49 -0.02 -0.18% 11.49 11.49
1999-07-16 Viernes 11.48 -0.01 -0.11% 11.47 11.48
1999-07-19 Lunes 11.46 -0.02 -0.15% 11.46 11.46
1999-07-20 Martes 11.49 +0.03 +0.27% 11.49 11.49
1999-07-21 Miércoles 11.49 +0.003 +0.03% 11.49 11.49
1999-07-22 Jueves 11.49 -0.005 -0.04% 11.49 11.49
1999-07-23 Viernes 11.48 -0.01 -0.09% 11.48 11.48
1999-07-26 Lunes 11.49 +0.01 +0.11% 11.48 11.49
1999-07-27 Martes 11.50 +0.01 +0.11% 11.50 11.50
1999-07-28 Miércoles 11.51 +0.01 +0.04% 11.51 11.51
1999-07-29 Jueves 11.49 -0.02 -0.18% 11.49 11.49
1999-07-30 Viernes 11.50 +0.02 +0.14% 11.50 11.50
1999-08-02 Lunes 11.50 -0.003 -0.03% 11.50 11.50
1999-08-03 Martes 11.52 +0.02 +0.16% 11.52 11.52
1999-08-04 Miércoles 11.54 +0.02 +0.19% 11.54 11.54
1999-08-05 Jueves 11.55 +0.01 +0.07% 11.55 11.55
1999-08-06 Viernes 11.54 -0.004 -0.03% 11.54 11.54
1999-08-09 Lunes 11.55 +0.004 +0.03% 11.55 11.55
1999-08-10 Martes 11.56 +0.01 +0.12% 11.56 11.56
1999-08-11 Miércoles 11.59 +0.03 +0.22% 11.59 11.59
1999-08-12 Jueves 11.61 +0.02 +0.16% 11.60 11.61
1999-08-13 Viernes 11.61 +0.001 +0.01% 11.60 11.61
1999-08-16 Lunes 11.61 -0.001 -0.004% 11.61 11.61
1999-08-17 Martes 11.62 +0.01 +0.10% 11.62 11.62
1999-08-18 Miércoles 11.64 +0.02 +0.19% 11.63 11.64
1999-08-19 Jueves 11.65 +0.01 +0.08% 11.65 11.65
1999-08-20 Viernes 11.66 +0.01 +0.06% 11.66 11.66
1999-08-23 Lunes 11.66 +0.002 +0.01% 11.66 11.66
1999-08-24 Martes 11.65 -0.01 -0.04% 11.65 11.65
1999-08-25 Miércoles 11.67 +0.01 +0.11% 11.65 11.67
1999-08-26 Jueves 11.66 -0.005 -0.04% 11.64 11.66
1999-08-27 Viernes 11.67 +0.005 +0.04% 11.66 11.67
1999-08-30 Lunes 11.66 -0.01 -0.06% 11.66 11.66
1999-08-31 Martes 11.67 +0.01 +0.11% 11.66 11.67
1999-09-01 Miércoles 11.67 -0.01 -0.04% 11.65 11.67
1999-09-02 Jueves 11.67 +0.002 +0.02% 11.67 11.67
1999-09-03 Viernes 11.66 -0.01 -0.06% 11.65 11.66
1999-09-06 Lunes 11.69 +0.03 +0.24% 11.69 11.69
1999-09-07 Martes 11.69 +0.01 +0.04% 11.69 11.69
1999-09-08 Miércoles 11.70 +0.01 +0.05% 11.70 11.70
1999-09-09 Jueves 11.70 +0.003 +0.03% 11.70 11.70
1999-09-10 Viernes 11.70 +0.002 +0.02% 11.70 11.70
1999-09-13 Lunes 11.72 +0.01 +0.10% 11.71 11.72
1999-09-14 Martes 11.72 +0.01 +0.05% 11.71 11.72
1999-09-15 Miércoles 11.72 -0.005 -0.04% 11.72 11.72
1999-09-16 Jueves 11.72 +0.003 +0.02% 11.72 11.72
1999-09-17 Viernes 11.72 +0.003 +0.03% 11.72 11.72
1999-09-20 Lunes 11.73 +0.01 +0.06% 11.73 11.73
1999-09-21 Martes 11.74 +0.01 +0.08% 11.73 11.74
1999-09-22 Miércoles 11.74 +0.002 +0.02% 11.73 11.74
1999-09-23 Jueves 11.74 -0.004 -0.03% 11.74 11.74
1999-09-24 Viernes 11.73 -0.003 -0.03% 11.72 11.73
1999-09-27 Lunes 11.74 +0.01 +0.08% 11.74 11.74
1999-09-28 Martes 11.73 -0.01 -0.11% 11.73 11.73
1999-09-29 Miércoles 11.69 -0.04 -0.35% 11.69 11.69
1999-09-30 Jueves 11.66 -0.03 -0.22% 11.66 11.66
1999-10-01 Viernes 11.59 -0.07 -0.61% 11.57 11.59
1999-10-04 Lunes 11.45 -0.14 -1.21% 11.44 11.45
1999-10-05 Martes 11.55 +0.09 +0.83% 11.54 11.55
1999-10-06 Miércoles 11.65 +0.11 +0.92% 11.64 11.65
1999-10-07 Jueves 11.54 -0.12 -1.00% 11.53 11.54
1999-10-08 Viernes 11.43 -0.10 -0.88% 11.43 11.43
1999-10-11 Lunes 11.46 +0.03 +0.23% 11.43 11.46
1999-10-12 Martes 11.44 -0.02 -0.15% 11.44 11.44
1999-10-13 Miércoles 11.44 -0.003 -0.03% 11.44 11.44
1999-10-14 Jueves 11.50 +0.06 +0.49% 11.49 11.50
1999-10-15 Viernes 11.62 +0.13 +1.10% 11.61 11.62
1999-10-18 Lunes 11.70 +0.08 +0.68% 11.65 11.70
1999-10-19 Martes 11.73 +0.03 +0.21% 11.70 11.73
1999-10-20 Miércoles 11.71 -0.01 -0.12% 11.70 11.71
1999-10-21 Jueves 11.70 -0.01 -0.09% 11.69 11.70
1999-10-22 Viernes 11.71 +0.004 +0.03% 11.68 11.71
1999-10-25 Lunes 11.69 -0.02 -0.14% 11.68 11.69
1999-10-26 Martes 11.66 -0.03 -0.29% 11.65 11.66
1999-10-27 Miércoles 11.61 -0.04 -0.38% 11.60 11.61
1999-10-28 Jueves 11.55 -0.07 -0.57% 11.54 11.55
1999-10-29 Viernes 11.58 +0.04 +0.30% 11.57 11.58
1999-11-01 Lunes 11.59 +0.01 +0.05% 11.57 11.59
1999-11-02 Martes 11.58 -0.01 -0.09% 11.57 11.58
1999-11-03 Miércoles 11.61 +0.04 +0.31% 11.60 11.61
1999-11-04 Jueves 11.63 +0.02 +0.14% 11.62 11.63
1999-11-05 Viernes 11.60 -0.03 -0.23% 11.59 11.60
1999-11-08 Lunes 11.56 -0.04 -0.34% 11.55 11.56
1999-11-09 Martes 11.56 +0.002 +0.01% 11.56 11.56
1999-11-10 Miércoles 11.53 -0.03 -0.26% 11.53 11.53
1999-11-11 Jueves 11.52 -0.01 -0.08% 11.52 11.52
1999-11-12 Viernes 11.51 -0.02 -0.16% 11.51 11.51
1999-11-15 Lunes 11.52 +0.01 +0.09% 11.51 11.52
1999-11-16 Martes 11.56 +0.04 +0.34% 11.55 11.56
1999-11-17 Miércoles 11.63 +0.07 +0.61% 11.62 11.63
1999-11-18 Jueves 11.62 -0.01 -0.09% 11.61 11.62
1999-11-19 Viernes 11.58 -0.03 -0.28% 11.58 11.58
1999-11-22 Lunes 11.59 +0.003 +0.02% 11.58 11.59
1999-11-23 Martes 11.60 +0.01 +0.09% 11.58 11.60
1999-11-24 Miércoles 11.61 +0.01 +0.09% 11.60 11.61
1999-11-25 Jueves 11.59 -0.02 -0.15% 11.59 11.59
1999-11-26 Viernes 11.55 -0.04 -0.35% 11.55 11.55
1999-11-29 Lunes 11.55 -0.001 -0.01% 11.55 11.55
1999-11-30 Martes 11.55 +0.003 +0.03% 11.55 11.55
1999-12-01 Miércoles 11.56 +0.01 +0.05% 11.56 11.56
1999-12-02 Jueves 11.56 +0.002 +0.02% 11.56 11.56
1999-12-03 Viernes 11.55 -0.003 -0.03% 11.55 11.55
1999-12-06 Lunes 11.57 +0.01 +0.11% 11.57 11.57
1999-12-07 Martes 11.60 +0.03 +0.26% 11.60 11.60
1999-12-08 Miércoles 11.60 +0.002 +0.02% 11.58 11.60
1999-12-09 Jueves 11.60 -0.005 -0.04% 11.59 11.60
1999-12-10 Viernes 11.58 -0.01 -0.12% 11.58 11.58
1999-12-13 Lunes 11.59 +0.01 +0.09% 11.59 11.59
1999-12-14 Martes 11.59 -0.002 -0.02% 11.58 11.59
1999-12-15 Miércoles 11.60 +0.01 +0.07% 11.60 11.60
1999-12-16 Jueves 11.59 -0.01 -0.04% 11.59 11.59
1999-12-17 Viernes 11.59 +0.002 +0.01% 11.59 11.59
1999-12-20 Lunes 11.61 +0.01 +0.12% 11.61 11.61
1999-12-21 Martes 11.61 +0.01 +0.04% 11.61 11.61
1999-12-22 Miércoles 11.63 +0.01 +0.11% 11.62 11.63
1999-12-23 Jueves 11.63 +0.002 +0.02% 11.63 11.63
1999-12-24 Viernes 11.63 -0.002 -0.01% 11.62 11.63
1999-12-27 Lunes 11.63 0.00 0% 11.62 11.63
1999-12-28 Martes 11.64 +0.02 +0.15% 11.64 11.64
1999-12-29 Miércoles 11.63 -0.02 -0.14% 11.63 11.63
1999-12-30 Jueves 11.61 -0.01 -0.13% 11.61 11.61
1999-12-31 Viernes 11.61 0.00 0% 11.61 11.61