Valor del dólar en Uruguay en 2000

Precio cierre $12.51
Precio promedio $12.10
Precio mínimo $11.61
Precio máximo $12.51

Al finalizar el 2000 el dólar estadounidense cotizó a 12.51 pesos uruguayos. El precio subió 0.89 pesos (+7.66%) desde el inicio del año, cuando cotizaba a $11.62. El precio promedio fue de $12.1.

En el 2000:

  • El precio mínimo fue de $11.61 y se alcanzó el 7 de enero.
  • El precio máximo fue de $12.51 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 26 de abril, con una caída del 3.54%.
  • El día más alcista fue el 25 de abril, con un alza del 3.85%.
  • El precio del dólar subió 150 días y bajó 82 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 7 y el 15 de agosto y entre el 7 y el 17 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 11.62 +0.005 +0.04% 11.62 11.62
2000-01-04 Martes 11.62 +0.002 +0.01% 11.62 11.62
2000-01-05 Miércoles 11.62 +0.004 +0.03% 11.62 11.62
2000-01-06 Jueves 11.63 +0.01 +0.06% 11.61 11.63
2000-01-07 Viernes 11.63 -0.01 -0.04% 11.61 11.63
2000-01-10 Lunes 11.63 +0.01 +0.06% 11.63 11.63
2000-01-11 Martes 11.65 +0.01 +0.11% 11.63 11.65
2000-01-12 Miércoles 11.66 +0.01 +0.11% 11.66 11.66
2000-01-13 Jueves 11.67 +0.01 +0.13% 11.67 11.67
2000-01-14 Viernes 11.68 +0.01 +0.06% 11.68 11.68
2000-01-17 Lunes 11.67 -0.01 -0.11% 11.67 11.67
2000-01-18 Martes 11.69 +0.02 +0.15% 11.66 11.69
2000-01-19 Miércoles 11.66 -0.02 -0.19% 11.66 11.66
2000-01-20 Jueves 11.67 +0.01 +0.04% 11.65 11.67
2000-01-21 Viernes 11.65 -0.02 -0.13% 11.65 11.65
2000-01-24 Lunes 11.66 +0.01 +0.09% 11.66 11.66
2000-01-25 Martes 11.67 +0.01 +0.06% 11.66 11.67
2000-01-26 Miércoles 11.69 +0.02 +0.19% 11.67 11.69
2000-01-27 Jueves 11.69 -0.002 -0.02% 11.67 11.69
2000-01-28 Viernes 11.68 -0.01 -0.12% 11.66 11.68
2000-01-31 Lunes 11.68 +0.002 +0.02% 11.68 11.68
2000-02-01 Martes 11.68 +0.002 +0.02% 11.66 11.68
2000-02-02 Miércoles 11.68 -0.002 -0.02% 11.68 11.68
2000-02-03 Jueves 11.69 +0.01 +0.09% 11.69 11.69
2000-02-04 Viernes 11.69 +0.004 +0.03% 11.67 11.69
2000-02-07 Lunes 11.70 +0.01 +0.10% 11.70 11.70
2000-02-08 Martes 11.71 +0.005 +0.04% 11.71 11.71
2000-02-09 Miércoles 11.70 -0.005 -0.04% 11.70 11.70
2000-02-10 Jueves 11.71 +0.005 +0.04% 11.71 11.71
2000-02-11 Viernes 11.72 +0.01 +0.06% 11.71 11.72
2000-02-14 Lunes 11.72 +0.002 +0.02% 11.72 11.72
2000-02-15 Martes 11.72 +0.004 +0.03% 11.70 11.72
2000-02-16 Miércoles 11.72 +0.002 +0.01% 11.72 11.72
2000-02-17 Jueves 11.74 +0.01 +0.11% 11.73 11.74
2000-02-18 Viernes 11.72 -0.01 -0.11% 11.72 11.72
2000-02-21 Lunes 11.73 +0.01 +0.09% 11.73 11.73
2000-02-22 Martes 11.75 +0.02 +0.15% 11.75 11.75
2000-02-23 Miércoles 11.75 +0.002 +0.02% 11.75 11.75
2000-02-24 Jueves 11.75 -0.003 -0.03% 11.75 11.75
2000-02-25 Viernes 11.75 -0.003 -0.03% 11.75 11.75
2000-02-28 Lunes 11.75 +0.002 +0.01% 11.75 11.75
2000-02-29 Martes 11.76 +0.01 +0.09% 11.76 11.76
2000-03-01 Miércoles 11.76 0.00 0% 11.76 11.76
2000-03-02 Jueves 11.76 0.00 0% 11.76 11.76
2000-03-03 Viernes 11.77 +0.01 +0.06% 11.75 11.77
2000-03-06 Lunes 11.77 0.00 0% 11.75 11.77
2000-03-07 Martes 11.77 0.00 0% 11.75 11.77
2000-03-08 Miércoles 11.77 +0.01 +0.06% 11.77 11.77
2000-03-09 Jueves 11.78 +0.003 +0.03% 11.78 11.78
2000-03-10 Viernes 11.78 +0.01 +0.07% 11.78 11.78
2000-03-13 Lunes 11.79 +0.003 +0.03% 11.79 11.79
2000-03-14 Martes 11.84 +0.05 +0.47% 11.84 11.84
2000-03-15 Miércoles 11.86 +0.02 +0.17% 11.86 11.86
2000-03-16 Jueves 11.84 -0.02 -0.17% 11.84 11.84
2000-03-17 Viernes 11.83 -0.01 -0.08% 11.83 11.83
2000-03-20 Lunes 11.84 +0.01 +0.04% 11.84 11.84
2000-03-21 Martes 11.86 +0.02 +0.19% 11.85 11.86
2000-03-22 Miércoles 11.87 +0.01 +0.04% 11.84 11.87
2000-03-23 Jueves 11.88 +0.01 +0.11% 11.88 11.88
2000-03-24 Viernes 11.85 -0.03 -0.25% 11.85 11.85
2000-03-27 Lunes 11.84 -0.01 -0.08% 11.84 11.84
2000-03-28 Martes 11.84 +0.005 +0.04% 11.84 11.84
2000-03-29 Miércoles 11.84 -0.005 -0.04% 11.84 11.84
2000-03-30 Jueves 11.84 +0.005 +0.04% 11.84 11.84
2000-03-31 Viernes 11.85 +0.003 +0.02% 11.84 11.85
2000-04-03 Lunes 11.84 -0.01 -0.08% 11.83 11.84
2000-04-04 Martes 11.85 +0.02 +0.16% 11.85 11.85
2000-04-05 Miércoles 11.86 +0.01 +0.05% 11.84 11.86
2000-04-06 Jueves 11.86 0.00 0% 11.84 11.86
2000-04-07 Viernes 11.85 -0.01 -0.06% 11.85 11.85
2000-04-10 Lunes 11.86 +0.01 +0.04% 11.86 11.86
2000-04-11 Martes 11.86 +0.01 +0.04% 11.86 11.86
2000-04-12 Miércoles 11.87 +0.002 +0.02% 11.86 11.87
2000-04-13 Jueves 11.85 -0.01 -0.10% 11.85 11.85
2000-04-14 Viernes 11.86 +0.004 +0.03% 11.86 11.86
2000-04-17 Lunes 11.86 0.00 0% 11.86 11.86
2000-04-18 Martes 11.87 +0.01 +0.08% 11.87 11.87
2000-04-19 Miércoles 11.87 +0.001 +0.01% 11.87 11.87
2000-04-20 Jueves 11.87 0.00 0% 11.87 11.87
2000-04-21 Viernes 11.87 0.00 0% 11.87 11.87
2000-04-24 Lunes 11.89 +0.02 +0.17% 11.89 11.89
2000-04-25 Martes 12.35 +0.46 +3.85% 12.35 12.35
2000-04-26 Miércoles 11.91 -0.44 -3.54% 11.89 11.91
2000-04-27 Jueves 11.90 -0.01 -0.04% 11.90 11.90
2000-04-28 Viernes 11.89 -0.01 -0.10% 11.89 11.89
2000-05-01 Lunes 11.89 0.00 0% 11.89 11.89
2000-05-02 Martes 11.90 +0.01 +0.05% 11.90 11.90
2000-05-03 Miércoles 11.91 +0.01 +0.08% 11.91 11.91
2000-05-04 Jueves 11.90 -0.01 -0.04% 11.90 11.90
2000-05-05 Viernes 11.89 -0.01 -0.08% 11.89 11.89
2000-05-08 Lunes 11.91 +0.02 +0.13% 11.91 11.91
2000-05-09 Martes 11.92 +0.01 +0.11% 11.92 11.92
2000-05-10 Miércoles 11.93 +0.01 +0.07% 11.93 11.93
2000-05-11 Jueves 11.92 -0.01 -0.10% 11.90 11.92
2000-05-12 Viernes 11.92 0.00 0% 11.92 11.92
2000-05-15 Lunes 11.94 +0.02 +0.19% 11.93 11.94
2000-05-16 Martes 11.96 +0.02 +0.19% 11.95 11.96
2000-05-17 Miércoles 11.97 +0.005 +0.04% 11.95 11.97
2000-05-18 Jueves 11.97 +0.01 +0.04% 11.97 11.97
2000-05-19 Viernes 11.98 +0.01 +0.06% 11.97 11.98
2000-05-22 Lunes 11.98 0.00 0% 11.97 11.98
2000-05-23 Martes 11.99 +0.01 +0.06% 11.98 11.99
2000-05-24 Miércoles 12.00 +0.01 +0.06% 11.98 12.00
2000-05-25 Jueves 11.98 -0.02 -0.15% 11.98 11.98
2000-05-26 Viernes 11.97 -0.01 -0.08% 11.97 11.97
2000-05-29 Lunes 11.97 +0.01 +0.04% 11.97 11.97
2000-05-30 Martes 11.99 +0.02 +0.13% 11.99 11.99
2000-05-31 Miércoles 12.00 +0.01 +0.13% 12.00 12.00
2000-06-01 Jueves 12.02 +0.02 +0.15% 12.00 12.02
2000-06-02 Viernes 12.04 +0.02 +0.15% 12.04 12.04
2000-06-05 Lunes 12.04 +0.002 +0.02% 12.02 12.04
2000-06-06 Martes 12.01 -0.03 -0.23% 12.01 12.01
2000-06-07 Miércoles 12.02 +0.01 +0.06% 12.00 12.02
2000-06-08 Jueves 12.02 0.00 0% 12.00 12.02
2000-06-09 Viernes 12.02 -0.001 -0.01% 12.02 12.02
2000-06-12 Lunes 12.04 +0.02 +0.20% 12.03 12.04
2000-06-13 Martes 12.04 0.00 0% 12.03 12.04
2000-06-14 Miércoles 12.04 0.00 0% 12.03 12.04
2000-06-15 Jueves 12.05 +0.005 +0.04% 12.03 12.05
2000-06-16 Viernes 12.04 -0.005 -0.04% 12.03 12.04
2000-06-19 Lunes 12.05 +0.01 +0.06% 12.04 12.05
2000-06-20 Martes 12.05 0.00 0% 12.03 12.05
2000-06-21 Miércoles 12.06 +0.01 +0.10% 12.05 12.06
2000-06-22 Jueves 12.07 +0.01 +0.06% 12.06 12.07
2000-06-23 Viernes 12.06 -0.01 -0.06% 12.06 12.06
2000-06-26 Lunes 12.08 +0.02 +0.17% 12.08 12.08
2000-06-27 Martes 12.10 +0.02 +0.17% 12.10 12.10
2000-06-28 Miércoles 12.12 +0.01 +0.10% 12.11 12.12
2000-06-29 Jueves 12.12 0.00 0% 12.10 12.12
2000-06-30 Viernes 12.12 0.00 0% 12.10 12.12
2000-07-03 Lunes 12.10 -0.01 -0.10% 12.09 12.10
2000-07-04 Martes 12.10 -0.002 -0.02% 12.08 12.10
2000-07-05 Miércoles 12.10 +0.002 +0.02% 12.09 12.10
2000-07-06 Jueves 12.10 0.00 0% 12.09 12.10
2000-07-07 Viernes 12.11 +0.01 +0.08% 12.11 12.11
2000-07-10 Lunes 12.12 +0.01 +0.08% 12.12 12.12
2000-07-11 Martes 12.15 +0.03 +0.21% 12.15 12.15
2000-07-12 Miércoles 12.16 +0.01 +0.08% 12.16 12.16
2000-07-13 Jueves 12.16 +0.005 +0.04% 12.16 12.16
2000-07-14 Viernes 12.17 +0.01 +0.04% 12.17 12.17
2000-07-17 Lunes 12.20 +0.03 +0.23% 12.18 12.20
2000-07-18 Martes 12.20 0.00 0% 12.18 12.20
2000-07-19 Miércoles 12.21 +0.01 +0.10% 12.21 12.21
2000-07-20 Jueves 12.23 +0.02 +0.18% 12.22 12.23
2000-07-21 Viernes 12.23 -0.001 -0.004% 12.23 12.23
2000-07-24 Lunes 12.24 +0.01 +0.10% 12.24 12.24
2000-07-25 Martes 12.25 +0.01 +0.05% 12.25 12.25
2000-07-26 Miércoles 12.25 -0.001 -0.01% 12.25 12.25
2000-07-27 Jueves 12.24 -0.01 -0.05% 12.24 12.24
2000-07-28 Viernes 12.23 -0.01 -0.11% 12.23 12.23
2000-07-31 Lunes 12.23 +0.01 +0.04% 12.23 12.23
2000-08-01 Martes 12.24 +0.01 +0.08% 12.24 12.24
2000-08-02 Miércoles 12.25 +0.01 +0.08% 12.25 12.25
2000-08-03 Jueves 12.26 +0.01 +0.08% 12.26 12.26
2000-08-04 Viernes 12.26 -0.002 -0.01% 12.26 12.26
2000-08-07 Lunes 12.27 +0.01 +0.09% 12.27 12.27
2000-08-08 Martes 12.29 +0.02 +0.15% 12.29 12.29
2000-08-09 Miércoles 12.31 +0.01 +0.11% 12.30 12.31
2000-08-10 Jueves 12.33 +0.03 +0.22% 12.33 12.33
2000-08-11 Viernes 12.35 +0.02 +0.12% 12.35 12.35
2000-08-14 Lunes 12.38 +0.03 +0.24% 12.36 12.38
2000-08-15 Martes 12.41 +0.04 +0.28% 12.41 12.41
2000-08-16 Miércoles 12.41 -0.005 -0.04% 12.41 12.41
2000-08-17 Jueves 12.37 -0.03 -0.28% 12.37 12.37
2000-08-18 Viernes 12.35 -0.02 -0.17% 12.35 12.35
2000-08-21 Lunes 12.36 +0.01 +0.04% 12.34 12.36
2000-08-22 Martes 12.38 +0.02 +0.16% 12.38 12.38
2000-08-23 Miércoles 12.38 +0.002 +0.01% 12.38 12.38
2000-08-24 Jueves 12.37 -0.01 -0.07% 12.37 12.37
2000-08-25 Viernes 12.37 0.00 0% 12.37 12.37
2000-08-28 Lunes 12.38 +0.01 +0.04% 12.37 12.38
2000-08-29 Martes 12.37 -0.01 -0.04% 12.37 12.37
2000-08-30 Miércoles 12.37 -0.002 -0.02% 12.35 12.37
2000-08-31 Jueves 12.35 -0.02 -0.13% 12.35 12.35
2000-09-01 Viernes 12.37 +0.02 +0.13% 12.37 12.37
2000-09-04 Lunes 12.39 +0.02 +0.14% 12.38 12.39
2000-09-05 Martes 12.42 +0.03 +0.26% 12.42 12.42
2000-09-06 Miércoles 12.43 +0.01 +0.12% 12.43 12.43
2000-09-07 Jueves 12.41 -0.02 -0.16% 12.41 12.41
2000-09-08 Viernes 12.40 -0.01 -0.12% 12.40 12.40
2000-09-11 Lunes 12.39 -0.01 -0.04% 12.39 12.39
2000-09-12 Martes 12.39 -0.01 -0.04% 12.39 12.39
2000-09-13 Miércoles 12.40 +0.01 +0.07% 12.40 12.40
2000-09-14 Jueves 12.40 +0.002 +0.01% 12.40 12.40
2000-09-15 Viernes 12.38 -0.02 -0.12% 12.38 12.38
2000-09-18 Lunes 12.33 -0.05 -0.42% 12.31 12.33
2000-09-19 Martes 12.37 +0.04 +0.34% 12.37 12.37
2000-09-20 Miércoles 12.37 -0.01 -0.04% 12.37 12.37
2000-09-21 Jueves 12.36 -0.005 -0.04% 12.36 12.36
2000-09-22 Viernes 12.34 -0.03 -0.20% 12.34 12.34
2000-09-25 Lunes 12.34 -0.002 -0.02% 12.32 12.34
2000-09-26 Martes 12.33 -0.003 -0.02% 12.33 12.33
2000-09-27 Miércoles 12.25 -0.08 -0.69% 12.25 12.25
2000-09-28 Jueves 12.29 +0.04 +0.31% 12.25 12.29
2000-09-29 Viernes 12.28 -0.01 -0.06% 12.26 12.28
2000-10-02 Lunes 12.27 -0.01 -0.06% 12.26 12.27
2000-10-03 Martes 12.32 +0.05 +0.43% 12.32 12.32
2000-10-04 Miércoles 12.37 +0.05 +0.37% 12.37 12.37
2000-10-05 Jueves 12.39 +0.02 +0.19% 12.39 12.39
2000-10-06 Viernes 12.41 +0.02 +0.12% 12.41 12.41
2000-10-09 Lunes 12.42 +0.01 +0.08% 12.42 12.42
2000-10-10 Martes 12.44 +0.02 +0.14% 12.42 12.44
2000-10-11 Miércoles 12.42 -0.02 -0.16% 12.40 12.42
2000-10-12 Jueves 12.39 -0.03 -0.24% 12.37 12.39
2000-10-13 Viernes 12.39 0.00 0% 12.37 12.39
2000-10-16 Lunes 12.39 0.00 0% 12.37 12.39
2000-10-17 Martes 12.38 -0.002 -0.02% 12.37 12.38
2000-10-18 Miércoles 12.38 -0.01 -0.06% 12.36 12.38
2000-10-19 Jueves 12.39 +0.01 +0.08% 12.37 12.39
2000-10-20 Viernes 12.38 -0.01 -0.08% 12.36 12.38
2000-10-23 Lunes 12.43 +0.05 +0.40% 12.41 12.43
2000-10-24 Martes 12.44 +0.01 +0.08% 12.42 12.44
2000-10-25 Miércoles 12.42 -0.02 -0.14% 12.42 12.42
2000-10-26 Jueves 12.43 +0.01 +0.06% 12.41 12.43
2000-10-27 Viernes 12.37 -0.05 -0.42% 12.37 12.37
2000-10-30 Lunes 12.39 +0.01 +0.10% 12.37 12.39
2000-10-31 Martes 12.37 -0.02 -0.16% 12.35 12.37
2000-11-01 Miércoles 12.38 +0.01 +0.08% 12.36 12.38
2000-11-02 Jueves 12.37 -0.01 -0.08% 12.35 12.37
2000-11-03 Viernes 12.39 +0.02 +0.16% 12.37 12.39
2000-11-06 Lunes 12.39 0.00 0% 12.37 12.39
2000-11-07 Martes 12.42 +0.03 +0.24% 12.40 12.42
2000-11-08 Miércoles 12.44 +0.02 +0.16% 12.42 12.44
2000-11-09 Jueves 12.41 -0.02 -0.18% 12.41 12.41
2000-11-10 Viernes 12.41 -0.01 -0.06% 12.39 12.41
2000-11-13 Lunes 12.41 0.00 0% 12.39 12.41
2000-11-14 Martes 12.40 -0.005 -0.04% 12.40 12.40
2000-11-15 Miércoles 12.41 +0.005 +0.04% 12.39 12.41
2000-11-16 Jueves 12.42 +0.01 +0.08% 12.40 12.42
2000-11-17 Viernes 12.42 0.00 0% 12.40 12.42
2000-11-20 Lunes 12.42 +0.005 +0.04% 12.42 12.42
2000-11-21 Martes 12.44 +0.02 +0.12% 12.42 12.44
2000-11-22 Miércoles 12.44 0.00 0% 12.42 12.44
2000-11-23 Jueves 12.43 -0.01 -0.06% 12.43 12.43
2000-11-24 Viernes 12.43 +0.004 +0.03% 12.43 12.43
2000-11-27 Lunes 12.43 -0.002 -0.01% 12.43 12.43
2000-11-28 Martes 12.42 -0.01 -0.08% 12.41 12.42
2000-11-29 Miércoles 12.40 -0.02 -0.18% 12.40 12.40
2000-11-30 Jueves 12.40 +0.004 +0.03% 12.40 12.40
2000-12-01 Viernes 12.42 +0.02 +0.13% 12.41 12.42
2000-12-04 Lunes 12.41 -0.01 -0.06% 12.41 12.41
2000-12-05 Martes 12.41 +0.001 +0.01% 12.41 12.41
2000-12-06 Miércoles 12.43 +0.01 +0.12% 12.41 12.43
2000-12-07 Jueves 12.42 -0.01 -0.05% 12.42 12.42
2000-12-08 Viernes 12.41 -0.01 -0.05% 12.41 12.41
2000-12-11 Lunes 12.45 +0.03 +0.26% 12.43 12.45
2000-12-12 Martes 12.43 -0.02 -0.14% 12.43 12.43
2000-12-13 Miércoles 12.43 +0.003 +0.02% 12.43 12.43
2000-12-14 Jueves 12.44 +0.01 +0.08% 12.44 12.44
2000-12-15 Viernes 12.43 -0.01 -0.07% 12.43 12.43
2000-12-18 Lunes 12.46 +0.02 +0.18% 12.44 12.46
2000-12-19 Martes 12.47 +0.01 +0.08% 12.45 12.47
2000-12-20 Miércoles 12.49 +0.02 +0.16% 12.47 12.49
2000-12-21 Jueves 12.48 -0.01 -0.08% 12.46 12.48
2000-12-22 Viernes 12.45 -0.02 -0.18% 12.45 12.45
2000-12-25 Lunes 12.45 0.00 0% 12.45 12.45
2000-12-26 Martes 12.49 +0.03 +0.26% 12.47 12.49
2000-12-27 Miércoles 12.51 +0.02 +0.16% 12.49 12.51
2000-12-28 Jueves 12.51 0.00 0% 12.49 12.51
2000-12-29 Viernes 12.51 +0.002 +0.02% 12.51 12.51