Precio del dólar en Uruguay en 2000

Precio cierre $12.51

Precio promedio $12.10

Precio mínimo $11.61

Precio máximo $12.51

Al finalizar el 2000 el dólar estadounidense cotizó a 12.51 pesos uruguayos. El precio subió 0.89 pesos (+7.66%) desde el inicio del año, cuando cotizaba a $11.62. El precio promedio fue de $12.1.

En el 2000:

El precio mínimo fue de $11.61 y se alcanzó el 7 de enero.
El precio máximo fue de $12.51 y se alcanzó el 29 de diciembre.
El día más bajista fue el 26 de abril, con una caída del 3.54%.
El día más alcista fue el 25 de abril, con un alza del 3.85%.
El precio del dólar subió 150 días y bajó 82 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 7 y el 15 de agosto y entre el 7 y el 17 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	11.62	+0.005	+0.04%	11.62	11.62
2000-01-04	Martes	11.62	+0.002	+0.01%	11.62	11.62
2000-01-05	Miércoles	11.62	+0.004	+0.03%	11.62	11.62
2000-01-06	Jueves	11.63	+0.01	+0.06%	11.61	11.63
2000-01-07	Viernes	11.63	-0.01	-0.04%	11.61	11.63
2000-01-10	Lunes	11.63	+0.01	+0.06%	11.63	11.63
2000-01-11	Martes	11.65	+0.01	+0.11%	11.63	11.65
2000-01-12	Miércoles	11.66	+0.01	+0.11%	11.66	11.66
2000-01-13	Jueves	11.67	+0.01	+0.13%	11.67	11.67
2000-01-14	Viernes	11.68	+0.01	+0.06%	11.68	11.68
2000-01-17	Lunes	11.67	-0.01	-0.11%	11.67	11.67
2000-01-18	Martes	11.69	+0.02	+0.15%	11.66	11.69
2000-01-19	Miércoles	11.66	-0.02	-0.19%	11.66	11.66
2000-01-20	Jueves	11.67	+0.01	+0.04%	11.65	11.67
2000-01-21	Viernes	11.65	-0.02	-0.13%	11.65	11.65
2000-01-24	Lunes	11.66	+0.01	+0.09%	11.66	11.66
2000-01-25	Martes	11.67	+0.01	+0.06%	11.66	11.67
2000-01-26	Miércoles	11.69	+0.02	+0.19%	11.67	11.69
2000-01-27	Jueves	11.69	-0.002	-0.02%	11.67	11.69
2000-01-28	Viernes	11.68	-0.01	-0.12%	11.66	11.68
2000-01-31	Lunes	11.68	+0.002	+0.02%	11.68	11.68
2000-02-01	Martes	11.68	+0.002	+0.02%	11.66	11.68
2000-02-02	Miércoles	11.68	-0.002	-0.02%	11.68	11.68
2000-02-03	Jueves	11.69	+0.01	+0.09%	11.69	11.69
2000-02-04	Viernes	11.69	+0.004	+0.03%	11.67	11.69
2000-02-07	Lunes	11.70	+0.01	+0.10%	11.70	11.70
2000-02-08	Martes	11.71	+0.005	+0.04%	11.71	11.71
2000-02-09	Miércoles	11.70	-0.005	-0.04%	11.70	11.70
2000-02-10	Jueves	11.71	+0.005	+0.04%	11.71	11.71
2000-02-11	Viernes	11.72	+0.01	+0.06%	11.71	11.72
2000-02-14	Lunes	11.72	+0.002	+0.02%	11.72	11.72
2000-02-15	Martes	11.72	+0.004	+0.03%	11.70	11.72
2000-02-16	Miércoles	11.72	+0.002	+0.01%	11.72	11.72
2000-02-17	Jueves	11.74	+0.01	+0.11%	11.73	11.74
2000-02-18	Viernes	11.72	-0.01	-0.11%	11.72	11.72
2000-02-21	Lunes	11.73	+0.01	+0.09%	11.73	11.73
2000-02-22	Martes	11.75	+0.02	+0.15%	11.75	11.75
2000-02-23	Miércoles	11.75	+0.002	+0.02%	11.75	11.75
2000-02-24	Jueves	11.75	-0.003	-0.03%	11.75	11.75
2000-02-25	Viernes	11.75	-0.003	-0.03%	11.75	11.75
2000-02-28	Lunes	11.75	+0.002	+0.01%	11.75	11.75
2000-02-29	Martes	11.76	+0.01	+0.09%	11.76	11.76
2000-03-01	Miércoles	11.76	0.00	0%	11.76	11.76
2000-03-02	Jueves	11.76	0.00	0%	11.76	11.76
2000-03-03	Viernes	11.77	+0.01	+0.06%	11.75	11.77
2000-03-06	Lunes	11.77	0.00	0%	11.75	11.77
2000-03-07	Martes	11.77	0.00	0%	11.75	11.77
2000-03-08	Miércoles	11.77	+0.01	+0.06%	11.77	11.77
2000-03-09	Jueves	11.78	+0.003	+0.03%	11.78	11.78
2000-03-10	Viernes	11.78	+0.01	+0.07%	11.78	11.78
2000-03-13	Lunes	11.79	+0.003	+0.03%	11.79	11.79
2000-03-14	Martes	11.84	+0.05	+0.47%	11.84	11.84
2000-03-15	Miércoles	11.86	+0.02	+0.17%	11.86	11.86
2000-03-16	Jueves	11.84	-0.02	-0.17%	11.84	11.84
2000-03-17	Viernes	11.83	-0.01	-0.08%	11.83	11.83
2000-03-20	Lunes	11.84	+0.01	+0.04%	11.84	11.84
2000-03-21	Martes	11.86	+0.02	+0.19%	11.85	11.86
2000-03-22	Miércoles	11.87	+0.01	+0.04%	11.84	11.87
2000-03-23	Jueves	11.88	+0.01	+0.11%	11.88	11.88
2000-03-24	Viernes	11.85	-0.03	-0.25%	11.85	11.85
2000-03-27	Lunes	11.84	-0.01	-0.08%	11.84	11.84
2000-03-28	Martes	11.84	+0.005	+0.04%	11.84	11.84
2000-03-29	Miércoles	11.84	-0.005	-0.04%	11.84	11.84
2000-03-30	Jueves	11.84	+0.005	+0.04%	11.84	11.84
2000-03-31	Viernes	11.85	+0.003	+0.02%	11.84	11.85
2000-04-03	Lunes	11.84	-0.01	-0.08%	11.83	11.84
2000-04-04	Martes	11.85	+0.02	+0.16%	11.85	11.85
2000-04-05	Miércoles	11.86	+0.01	+0.05%	11.84	11.86
2000-04-06	Jueves	11.86	0.00	0%	11.84	11.86
2000-04-07	Viernes	11.85	-0.01	-0.06%	11.85	11.85
2000-04-10	Lunes	11.86	+0.01	+0.04%	11.86	11.86
2000-04-11	Martes	11.86	+0.01	+0.04%	11.86	11.86
2000-04-12	Miércoles	11.87	+0.002	+0.02%	11.86	11.87
2000-04-13	Jueves	11.85	-0.01	-0.10%	11.85	11.85
2000-04-14	Viernes	11.86	+0.004	+0.03%	11.86	11.86
2000-04-17	Lunes	11.86	0.00	0%	11.86	11.86
2000-04-18	Martes	11.87	+0.01	+0.08%	11.87	11.87
2000-04-19	Miércoles	11.87	+0.001	+0.01%	11.87	11.87
2000-04-20	Jueves	11.87	0.00	0%	11.87	11.87
2000-04-21	Viernes	11.87	0.00	0%	11.87	11.87
2000-04-24	Lunes	11.89	+0.02	+0.17%	11.89	11.89
2000-04-25	Martes	12.35	+0.46	+3.85%	12.35	12.35
2000-04-26	Miércoles	11.91	-0.44	-3.54%	11.89	11.91
2000-04-27	Jueves	11.90	-0.01	-0.04%	11.90	11.90
2000-04-28	Viernes	11.89	-0.01	-0.10%	11.89	11.89
2000-05-01	Lunes	11.89	0.00	0%	11.89	11.89
2000-05-02	Martes	11.90	+0.01	+0.05%	11.90	11.90
2000-05-03	Miércoles	11.91	+0.01	+0.08%	11.91	11.91
2000-05-04	Jueves	11.90	-0.01	-0.04%	11.90	11.90
2000-05-05	Viernes	11.89	-0.01	-0.08%	11.89	11.89
2000-05-08	Lunes	11.91	+0.02	+0.13%	11.91	11.91
2000-05-09	Martes	11.92	+0.01	+0.11%	11.92	11.92
2000-05-10	Miércoles	11.93	+0.01	+0.07%	11.93	11.93
2000-05-11	Jueves	11.92	-0.01	-0.10%	11.90	11.92
2000-05-12	Viernes	11.92	0.00	0%	11.92	11.92
2000-05-15	Lunes	11.94	+0.02	+0.19%	11.93	11.94
2000-05-16	Martes	11.96	+0.02	+0.19%	11.95	11.96
2000-05-17	Miércoles	11.97	+0.005	+0.04%	11.95	11.97
2000-05-18	Jueves	11.97	+0.01	+0.04%	11.97	11.97
2000-05-19	Viernes	11.98	+0.01	+0.06%	11.97	11.98
2000-05-22	Lunes	11.98	0.00	0%	11.97	11.98
2000-05-23	Martes	11.99	+0.01	+0.06%	11.98	11.99
2000-05-24	Miércoles	12.00	+0.01	+0.06%	11.98	12.00
2000-05-25	Jueves	11.98	-0.02	-0.15%	11.98	11.98
2000-05-26	Viernes	11.97	-0.01	-0.08%	11.97	11.97
2000-05-29	Lunes	11.97	+0.01	+0.04%	11.97	11.97
2000-05-30	Martes	11.99	+0.02	+0.13%	11.99	11.99
2000-05-31	Miércoles	12.00	+0.01	+0.13%	12.00	12.00
2000-06-01	Jueves	12.02	+0.02	+0.15%	12.00	12.02
2000-06-02	Viernes	12.04	+0.02	+0.15%	12.04	12.04
2000-06-05	Lunes	12.04	+0.002	+0.02%	12.02	12.04
2000-06-06	Martes	12.01	-0.03	-0.23%	12.01	12.01
2000-06-07	Miércoles	12.02	+0.01	+0.06%	12.00	12.02
2000-06-08	Jueves	12.02	0.00	0%	12.00	12.02
2000-06-09	Viernes	12.02	-0.001	-0.01%	12.02	12.02
2000-06-12	Lunes	12.04	+0.02	+0.20%	12.03	12.04
2000-06-13	Martes	12.04	0.00	0%	12.03	12.04
2000-06-14	Miércoles	12.04	0.00	0%	12.03	12.04
2000-06-15	Jueves	12.05	+0.005	+0.04%	12.03	12.05
2000-06-16	Viernes	12.04	-0.005	-0.04%	12.03	12.04
2000-06-19	Lunes	12.05	+0.01	+0.06%	12.04	12.05
2000-06-20	Martes	12.05	0.00	0%	12.03	12.05
2000-06-21	Miércoles	12.06	+0.01	+0.10%	12.05	12.06
2000-06-22	Jueves	12.07	+0.01	+0.06%	12.06	12.07
2000-06-23	Viernes	12.06	-0.01	-0.06%	12.06	12.06
2000-06-26	Lunes	12.08	+0.02	+0.17%	12.08	12.08
2000-06-27	Martes	12.10	+0.02	+0.17%	12.10	12.10
2000-06-28	Miércoles	12.12	+0.01	+0.10%	12.11	12.12
2000-06-29	Jueves	12.12	0.00	0%	12.10	12.12
2000-06-30	Viernes	12.12	0.00	0%	12.10	12.12
2000-07-03	Lunes	12.10	-0.01	-0.10%	12.09	12.10
2000-07-04	Martes	12.10	-0.002	-0.02%	12.08	12.10
2000-07-05	Miércoles	12.10	+0.002	+0.02%	12.09	12.10
2000-07-06	Jueves	12.10	0.00	0%	12.09	12.10
2000-07-07	Viernes	12.11	+0.01	+0.08%	12.11	12.11
2000-07-10	Lunes	12.12	+0.01	+0.08%	12.12	12.12
2000-07-11	Martes	12.15	+0.03	+0.21%	12.15	12.15
2000-07-12	Miércoles	12.16	+0.01	+0.08%	12.16	12.16
2000-07-13	Jueves	12.16	+0.005	+0.04%	12.16	12.16
2000-07-14	Viernes	12.17	+0.01	+0.04%	12.17	12.17
2000-07-17	Lunes	12.20	+0.03	+0.23%	12.18	12.20
2000-07-18	Martes	12.20	0.00	0%	12.18	12.20
2000-07-19	Miércoles	12.21	+0.01	+0.10%	12.21	12.21
2000-07-20	Jueves	12.23	+0.02	+0.18%	12.22	12.23
2000-07-21	Viernes	12.23	-0.001	-0.004%	12.23	12.23
2000-07-24	Lunes	12.24	+0.01	+0.10%	12.24	12.24
2000-07-25	Martes	12.25	+0.01	+0.05%	12.25	12.25
2000-07-26	Miércoles	12.25	-0.001	-0.01%	12.25	12.25
2000-07-27	Jueves	12.24	-0.01	-0.05%	12.24	12.24
2000-07-28	Viernes	12.23	-0.01	-0.11%	12.23	12.23
2000-07-31	Lunes	12.23	+0.01	+0.04%	12.23	12.23
2000-08-01	Martes	12.24	+0.01	+0.08%	12.24	12.24
2000-08-02	Miércoles	12.25	+0.01	+0.08%	12.25	12.25
2000-08-03	Jueves	12.26	+0.01	+0.08%	12.26	12.26
2000-08-04	Viernes	12.26	-0.002	-0.01%	12.26	12.26
2000-08-07	Lunes	12.27	+0.01	+0.09%	12.27	12.27
2000-08-08	Martes	12.29	+0.02	+0.15%	12.29	12.29
2000-08-09	Miércoles	12.31	+0.01	+0.11%	12.30	12.31
2000-08-10	Jueves	12.33	+0.03	+0.22%	12.33	12.33
2000-08-11	Viernes	12.35	+0.02	+0.12%	12.35	12.35
2000-08-14	Lunes	12.38	+0.03	+0.24%	12.36	12.38
2000-08-15	Martes	12.41	+0.04	+0.28%	12.41	12.41
2000-08-16	Miércoles	12.41	-0.005	-0.04%	12.41	12.41
2000-08-17	Jueves	12.37	-0.03	-0.28%	12.37	12.37
2000-08-18	Viernes	12.35	-0.02	-0.17%	12.35	12.35
2000-08-21	Lunes	12.36	+0.01	+0.04%	12.34	12.36
2000-08-22	Martes	12.38	+0.02	+0.16%	12.38	12.38
2000-08-23	Miércoles	12.38	+0.002	+0.01%	12.38	12.38
2000-08-24	Jueves	12.37	-0.01	-0.07%	12.37	12.37
2000-08-25	Viernes	12.37	0.00	0%	12.37	12.37
2000-08-28	Lunes	12.38	+0.01	+0.04%	12.37	12.38
2000-08-29	Martes	12.37	-0.01	-0.04%	12.37	12.37
2000-08-30	Miércoles	12.37	-0.002	-0.02%	12.35	12.37
2000-08-31	Jueves	12.35	-0.02	-0.13%	12.35	12.35
2000-09-01	Viernes	12.37	+0.02	+0.13%	12.37	12.37
2000-09-04	Lunes	12.39	+0.02	+0.14%	12.38	12.39
2000-09-05	Martes	12.42	+0.03	+0.26%	12.42	12.42
2000-09-06	Miércoles	12.43	+0.01	+0.12%	12.43	12.43
2000-09-07	Jueves	12.41	-0.02	-0.16%	12.41	12.41
2000-09-08	Viernes	12.40	-0.01	-0.12%	12.40	12.40
2000-09-11	Lunes	12.39	-0.01	-0.04%	12.39	12.39
2000-09-12	Martes	12.39	-0.01	-0.04%	12.39	12.39
2000-09-13	Miércoles	12.40	+0.01	+0.07%	12.40	12.40
2000-09-14	Jueves	12.40	+0.002	+0.01%	12.40	12.40
2000-09-15	Viernes	12.38	-0.02	-0.12%	12.38	12.38
2000-09-18	Lunes	12.33	-0.05	-0.42%	12.31	12.33
2000-09-19	Martes	12.37	+0.04	+0.34%	12.37	12.37
2000-09-20	Miércoles	12.37	-0.01	-0.04%	12.37	12.37
2000-09-21	Jueves	12.36	-0.005	-0.04%	12.36	12.36
2000-09-22	Viernes	12.34	-0.03	-0.20%	12.34	12.34
2000-09-25	Lunes	12.34	-0.002	-0.02%	12.32	12.34
2000-09-26	Martes	12.33	-0.003	-0.02%	12.33	12.33
2000-09-27	Miércoles	12.25	-0.08	-0.69%	12.25	12.25
2000-09-28	Jueves	12.29	+0.04	+0.31%	12.25	12.29
2000-09-29	Viernes	12.28	-0.01	-0.06%	12.26	12.28
2000-10-02	Lunes	12.27	-0.01	-0.06%	12.26	12.27
2000-10-03	Martes	12.32	+0.05	+0.43%	12.32	12.32
2000-10-04	Miércoles	12.37	+0.05	+0.37%	12.37	12.37
2000-10-05	Jueves	12.39	+0.02	+0.19%	12.39	12.39
2000-10-06	Viernes	12.41	+0.02	+0.12%	12.41	12.41
2000-10-09	Lunes	12.42	+0.01	+0.08%	12.42	12.42
2000-10-10	Martes	12.44	+0.02	+0.14%	12.42	12.44
2000-10-11	Miércoles	12.42	-0.02	-0.16%	12.40	12.42
2000-10-12	Jueves	12.39	-0.03	-0.24%	12.37	12.39
2000-10-13	Viernes	12.39	0.00	0%	12.37	12.39
2000-10-16	Lunes	12.39	0.00	0%	12.37	12.39
2000-10-17	Martes	12.38	-0.002	-0.02%	12.37	12.38
2000-10-18	Miércoles	12.38	-0.01	-0.06%	12.36	12.38
2000-10-19	Jueves	12.39	+0.01	+0.08%	12.37	12.39
2000-10-20	Viernes	12.38	-0.01	-0.08%	12.36	12.38
2000-10-23	Lunes	12.43	+0.05	+0.40%	12.41	12.43
2000-10-24	Martes	12.44	+0.01	+0.08%	12.42	12.44
2000-10-25	Miércoles	12.42	-0.02	-0.14%	12.42	12.42
2000-10-26	Jueves	12.43	+0.01	+0.06%	12.41	12.43
2000-10-27	Viernes	12.37	-0.05	-0.42%	12.37	12.37
2000-10-30	Lunes	12.39	+0.01	+0.10%	12.37	12.39
2000-10-31	Martes	12.37	-0.02	-0.16%	12.35	12.37
2000-11-01	Miércoles	12.38	+0.01	+0.08%	12.36	12.38
2000-11-02	Jueves	12.37	-0.01	-0.08%	12.35	12.37
2000-11-03	Viernes	12.39	+0.02	+0.16%	12.37	12.39
2000-11-06	Lunes	12.39	0.00	0%	12.37	12.39
2000-11-07	Martes	12.42	+0.03	+0.24%	12.40	12.42
2000-11-08	Miércoles	12.44	+0.02	+0.16%	12.42	12.44
2000-11-09	Jueves	12.41	-0.02	-0.18%	12.41	12.41
2000-11-10	Viernes	12.41	-0.01	-0.06%	12.39	12.41
2000-11-13	Lunes	12.41	0.00	0%	12.39	12.41
2000-11-14	Martes	12.40	-0.005	-0.04%	12.40	12.40
2000-11-15	Miércoles	12.41	+0.005	+0.04%	12.39	12.41
2000-11-16	Jueves	12.42	+0.01	+0.08%	12.40	12.42
2000-11-17	Viernes	12.42	0.00	0%	12.40	12.42
2000-11-20	Lunes	12.42	+0.005	+0.04%	12.42	12.42
2000-11-21	Martes	12.44	+0.02	+0.12%	12.42	12.44
2000-11-22	Miércoles	12.44	0.00	0%	12.42	12.44
2000-11-23	Jueves	12.43	-0.01	-0.06%	12.43	12.43
2000-11-24	Viernes	12.43	+0.004	+0.03%	12.43	12.43
2000-11-27	Lunes	12.43	-0.002	-0.01%	12.43	12.43
2000-11-28	Martes	12.42	-0.01	-0.08%	12.41	12.42
2000-11-29	Miércoles	12.40	-0.02	-0.18%	12.40	12.40
2000-11-30	Jueves	12.40	+0.004	+0.03%	12.40	12.40
2000-12-01	Viernes	12.42	+0.02	+0.13%	12.41	12.42
2000-12-04	Lunes	12.41	-0.01	-0.06%	12.41	12.41
2000-12-05	Martes	12.41	+0.001	+0.01%	12.41	12.41
2000-12-06	Miércoles	12.43	+0.01	+0.12%	12.41	12.43
2000-12-07	Jueves	12.42	-0.01	-0.05%	12.42	12.42
2000-12-08	Viernes	12.41	-0.01	-0.05%	12.41	12.41
2000-12-11	Lunes	12.45	+0.03	+0.26%	12.43	12.45
2000-12-12	Martes	12.43	-0.02	-0.14%	12.43	12.43
2000-12-13	Miércoles	12.43	+0.003	+0.02%	12.43	12.43
2000-12-14	Jueves	12.44	+0.01	+0.08%	12.44	12.44
2000-12-15	Viernes	12.43	-0.01	-0.07%	12.43	12.43
2000-12-18	Lunes	12.46	+0.02	+0.18%	12.44	12.46
2000-12-19	Martes	12.47	+0.01	+0.08%	12.45	12.47
2000-12-20	Miércoles	12.49	+0.02	+0.16%	12.47	12.49
2000-12-21	Jueves	12.48	-0.01	-0.08%	12.46	12.48
2000-12-22	Viernes	12.45	-0.02	-0.18%	12.45	12.45
2000-12-25	Lunes	12.45	0.00	0%	12.45	12.45
2000-12-26	Martes	12.49	+0.03	+0.26%	12.47	12.49
2000-12-27	Miércoles	12.51	+0.02	+0.16%	12.49	12.51
2000-12-28	Jueves	12.51	0.00	0%	12.49	12.51
2000-12-29	Viernes	12.51	+0.002	+0.02%	12.51	12.51

Valor del dólar en Uruguay en 2000

Tabla: Histórico del precio del dólar