Valor del dólar en Uruguay en 2001

Precio cierre $13.95
Precio promedio $13.31
Precio mínimo $12.50
Precio máximo $14.25

Al finalizar el 2001 el dólar estadounidense cotizó a 13.95 pesos uruguayos. El precio subió 1.435 pesos (+11.47%) desde el inicio del año, cuando cotizaba a $12.52. El precio promedio fue de $13.31.

En el 2001:

  • El precio mínimo fue de $12.5 y se alcanzó el 3 de enero.
  • El precio máximo fue de $14.25 y se alcanzó el 25 de diciembre.
  • El día más bajista fue el 26 de diciembre, con una caída del 2.11%.
  • El día más alcista fue el 20 de junio, con un alza del 3.64%.
  • El precio del dólar subió 133 días y bajó 91 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 26 de septiembre y el 5 de octubre y entre el 25 de junio y el 4 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 12.52 +0.01 +0.06% 12.50 12.52
2001-01-03 Miércoles 12.52 0.00 0% 12.50 12.52
2001-01-04 Jueves 12.54 +0.02 +0.16% 12.52 12.54
2001-01-05 Viernes 12.56 +0.02 +0.16% 12.54 12.56
2001-01-08 Lunes 12.59 +0.03 +0.24% 12.57 12.59
2001-01-09 Martes 12.62 +0.03 +0.26% 12.62 12.62
2001-01-10 Miércoles 12.53 -0.09 -0.72% 12.53 12.53
2001-01-11 Jueves 12.54 +0.02 +0.12% 12.54 12.54
2001-01-12 Viernes 12.56 +0.01 +0.12% 12.56 12.56
2001-01-15 Lunes 12.57 +0.01 +0.08% 12.57 12.57
2001-01-16 Martes 12.58 +0.01 +0.12% 12.58 12.58
2001-01-17 Miércoles 12.61 +0.03 +0.24% 12.61 12.61
2001-01-18 Jueves 12.59 -0.02 -0.16% 12.59 12.59
2001-01-19 Viernes 12.58 -0.02 -0.14% 12.57 12.58
2001-01-22 Lunes 12.61 +0.03 +0.24% 12.59 12.61
2001-01-23 Martes 12.60 -0.01 -0.08% 12.58 12.60
2001-01-24 Miércoles 12.58 -0.02 -0.16% 12.56 12.58
2001-01-25 Jueves 12.54 -0.03 -0.26% 12.54 12.54
2001-01-26 Viernes 12.56 +0.01 +0.10% 12.54 12.56
2001-01-29 Lunes 12.54 -0.02 -0.12% 12.54 12.54
2001-01-30 Martes 12.55 +0.01 +0.04% 12.54 12.55
2001-01-31 Miércoles 12.57 +0.03 +0.21% 12.56 12.57
2001-02-01 Jueves 12.55 -0.02 -0.19% 12.55 12.55
2001-02-02 Viernes 12.55 +0.01 +0.04% 12.55 12.55
2001-02-05 Lunes 12.56 +0.01 +0.08% 12.56 12.56
2001-02-06 Martes 12.59 +0.02 +0.18% 12.57 12.59
2001-02-07 Miércoles 12.57 -0.02 -0.15% 12.57 12.57
2001-02-08 Jueves 12.57 +0.002 +0.02% 12.57 12.57
2001-02-09 Viernes 12.57 +0.005 +0.04% 12.57 12.57
2001-02-12 Lunes 12.58 +0.01 +0.04% 12.58 12.58
2001-02-13 Martes 12.61 +0.03 +0.22% 12.59 12.61
2001-02-14 Miércoles 12.61 0.00 0% 12.60 12.61
2001-02-15 Jueves 12.62 +0.01 +0.08% 12.60 12.62
2001-02-16 Viernes 12.59 -0.02 -0.18% 12.59 12.59
2001-02-19 Lunes 12.60 +0.01 +0.06% 12.60 12.60
2001-02-20 Martes 12.60 +0.002 +0.01% 12.60 12.60
2001-02-21 Miércoles 12.63 +0.02 +0.19% 12.61 12.63
2001-02-22 Jueves 12.63 0.00 0% 12.61 12.63
2001-02-23 Viernes 12.62 -0.01 -0.08% 12.60 12.62
2001-02-26 Lunes 12.62 0.00 0% 12.60 12.62
2001-02-27 Martes 12.62 0.00 0% 12.60 12.62
2001-02-28 Miércoles 12.64 +0.02 +0.16% 12.62 12.64
2001-03-01 Jueves 12.68 +0.04 +0.32% 12.66 12.68
2001-03-02 Viernes 12.70 +0.02 +0.16% 12.68 12.70
2001-03-05 Lunes 12.71 +0.01 +0.08% 12.69 12.71
2001-03-06 Martes 12.70 -0.002 -0.02% 12.70 12.70
2001-03-07 Miércoles 12.69 -0.01 -0.08% 12.69 12.69
2001-03-08 Jueves 12.72 +0.02 +0.18% 12.70 12.72
2001-03-09 Viernes 12.71 -0.01 -0.06% 12.71 12.71
2001-03-12 Lunes 12.70 -0.01 -0.06% 12.70 12.70
2001-03-13 Martes 12.70 +0.005 +0.04% 12.70 12.70
2001-03-14 Miércoles 12.72 +0.01 +0.10% 12.72 12.72
2001-03-15 Jueves 12.78 +0.06 +0.45% 12.76 12.78
2001-03-16 Viernes 12.82 +0.05 +0.37% 12.82 12.82
2001-03-19 Lunes 12.89 +0.06 +0.51% 12.89 12.89
2001-03-20 Martes 12.92 +0.03 +0.21% 12.90 12.92
2001-03-21 Miércoles 12.92 0.00 0% 12.90 12.92
2001-03-22 Jueves 12.92 0.00 0% 12.90 12.92
2001-03-23 Viernes 12.99 +0.07 +0.54% 12.98 12.99
2001-03-26 Lunes 12.84 -0.14 -1.10% 12.84 12.84
2001-03-27 Martes 12.83 -0.01 -0.08% 12.83 12.83
2001-03-28 Miércoles 12.92 +0.08 +0.64% 12.90 12.92
2001-03-29 Jueves 12.81 -0.11 -0.83% 12.81 12.81
2001-03-30 Viernes 12.83 +0.02 +0.15% 12.83 12.83
2001-04-02 Lunes 12.84 +0.01 +0.07% 12.84 12.84
2001-04-03 Martes 12.87 +0.03 +0.27% 12.87 12.87
2001-04-04 Miércoles 12.88 +0.01 +0.07% 12.87 12.88
2001-04-05 Jueves 12.80 -0.08 -0.62% 12.75 12.80
2001-04-06 Viernes 12.80 0.00 0% 12.75 12.80
2001-04-09 Lunes 12.80 0.00 0% 12.75 12.80
2001-04-10 Martes 12.80 0.00 0% 12.75 12.80
2001-04-11 Miércoles 12.80 0.00 0% 12.75 12.80
2001-04-12 Jueves 12.80 0.00 0% 12.75 12.80
2001-04-13 Viernes 12.80 0.00 0% 12.75 12.80
2001-04-16 Lunes 12.87 +0.07 +0.55% 12.87 12.87
2001-04-17 Martes 12.89 +0.01 +0.12% 12.89 12.89
2001-04-18 Miércoles 12.90 +0.01 +0.09% 12.90 12.90
2001-04-19 Jueves 12.95 +0.05 +0.39% 12.95 12.95
2001-04-20 Viernes 12.98 +0.03 +0.23% 12.98 12.98
2001-04-23 Lunes 12.95 -0.03 -0.21% 12.90 12.95
2001-04-24 Martes 12.97 +0.02 +0.15% 12.92 12.97
2001-04-25 Miércoles 12.99 +0.02 +0.17% 12.99 12.99
2001-04-26 Jueves 12.96 -0.04 -0.27% 12.96 12.96
2001-04-27 Viernes 12.93 -0.03 -0.19% 12.93 12.93
2001-04-30 Lunes 12.94 +0.01 +0.04% 12.94 12.94
2001-05-01 Martes 12.92 -0.02 -0.14% 12.87 12.92
2001-05-02 Miércoles 12.99 +0.07 +0.56% 12.99 12.99
2001-05-03 Jueves 13.01 +0.02 +0.15% 13.01 13.01
2001-05-04 Viernes 13.03 +0.02 +0.12% 13.02 13.03
2001-05-07 Lunes 13.03 -0.002 -0.02% 13.02 13.03
2001-05-08 Martes 13.05 +0.03 +0.19% 13.04 13.05
2001-05-09 Miércoles 13.04 -0.01 -0.10% 13.04 13.04
2001-05-10 Jueves 13.05 +0.01 +0.10% 13.00 13.05
2001-05-11 Viernes 13.04 -0.01 -0.06% 13.04 13.04
2001-05-14 Lunes 13.05 +0.01 +0.08% 13.05 13.05
2001-05-15 Martes 13.07 +0.02 +0.15% 13.07 13.07
2001-05-16 Miércoles 13.08 +0.01 +0.06% 13.03 13.08
2001-05-17 Jueves 13.08 0.00 0% 13.03 13.08
2001-05-18 Viernes 13.06 -0.02 -0.13% 13.06 13.06
2001-05-21 Lunes 13.08 +0.02 +0.13% 13.03 13.08
2001-05-22 Martes 13.08 0.00 0% 13.03 13.08
2001-05-23 Miércoles 13.06 -0.02 -0.15% 13.06 13.06
2001-05-24 Jueves 13.06 +0.002 +0.02% 13.06 13.06
2001-05-25 Viernes 13.08 +0.02 +0.13% 13.03 13.08
2001-05-28 Lunes 13.08 -0.002 -0.02% 13.08 13.08
2001-05-29 Martes 13.11 +0.03 +0.23% 13.11 13.11
2001-05-30 Miércoles 13.13 +0.03 +0.19% 13.13 13.13
2001-05-31 Jueves 13.14 +0.01 +0.08% 13.14 13.14
2001-06-01 Viernes 13.11 -0.03 -0.25% 13.06 13.11
2001-06-04 Lunes 13.11 0.00 0% 13.06 13.11
2001-06-05 Martes 13.12 +0.01 +0.06% 13.12 13.12
2001-06-06 Miércoles 13.14 +0.02 +0.15% 13.14 13.14
2001-06-07 Jueves 13.17 +0.03 +0.21% 13.16 13.17
2001-06-08 Viernes 13.18 +0.02 +0.11% 13.18 13.18
2001-06-11 Lunes 13.12 -0.06 -0.46% 13.07 13.12
2001-06-12 Martes 13.13 +0.01 +0.06% 13.13 13.13
2001-06-13 Miércoles 13.12 -0.01 -0.06% 13.07 13.12
2001-06-14 Jueves 13.12 0.00 0% 13.07 13.12
2001-06-15 Viernes 13.12 0.00 0% 13.07 13.12
2001-06-18 Lunes 13.12 0.00 0% 13.07 13.12
2001-06-19 Martes 13.12 0.00 0% 13.07 13.12
2001-06-20 Miércoles 13.60 +0.48 +3.64% 13.60 13.60
2001-06-21 Jueves 13.59 -0.01 -0.06% 13.58 13.59
2001-06-22 Viernes 13.58 -0.01 -0.07% 13.57 13.58
2001-06-25 Lunes 13.60 +0.02 +0.13% 13.60 13.60
2001-06-26 Martes 13.61 +0.01 +0.09% 13.56 13.61
2001-06-27 Miércoles 13.63 +0.02 +0.17% 13.63 13.63
2001-06-28 Jueves 13.64 +0.005 +0.04% 13.63 13.64
2001-06-29 Viernes 13.74 +0.10 +0.76% 13.74 13.74
2001-07-02 Lunes 13.75 +0.01 +0.07% 13.73 13.75
2001-07-03 Martes 13.77 +0.02 +0.16% 13.77 13.77
2001-07-04 Miércoles 13.79 +0.01 +0.11% 13.79 13.79
2001-07-05 Jueves 13.78 -0.01 -0.07% 13.78 13.78
2001-07-06 Viernes 13.78 +0.01 +0.04% 13.78 13.78
2001-07-09 Lunes 13.79 +0.01 +0.07% 13.79 13.79
2001-07-10 Martes 13.80 +0.01 +0.07% 13.80 13.80
2001-07-11 Miércoles 13.80 -0.002 -0.02% 13.75 13.80
2001-07-12 Jueves 13.80 0.00 0% 13.75 13.80
2001-07-13 Viernes 13.75 -0.05 -0.38% 13.75 13.75
2001-07-16 Lunes 13.71 -0.04 -0.25% 13.71 13.71
2001-07-17 Martes 13.80 +0.09 +0.64% 13.75 13.80
2001-07-18 Miércoles 13.68 -0.13 -0.91% 13.60 13.68
2001-07-19 Jueves 13.52 -0.16 -1.17% 13.51 13.52
2001-07-20 Viernes 13.39 -0.13 -0.94% 13.39 13.39
2001-07-23 Lunes 13.37 -0.02 -0.17% 13.36 13.37
2001-07-24 Martes 13.30 -0.06 -0.49% 13.25 13.30
2001-07-25 Miércoles 13.47 +0.17 +1.28% 13.46 13.47
2001-07-26 Jueves 13.40 -0.07 -0.54% 13.40 13.40
2001-07-27 Viernes 13.35 -0.05 -0.39% 13.34 13.35
2001-07-30 Lunes 13.36 +0.01 +0.09% 13.36 13.36
2001-07-31 Martes 13.17 -0.19 -1.38% 13.17 13.17
2001-08-01 Miércoles 13.42 +0.24 +1.84% 13.41 13.42
2001-08-02 Jueves 13.47 +0.05 +0.39% 13.47 13.47
2001-08-03 Viernes 13.48 +0.02 +0.11% 13.48 13.48
2001-08-06 Lunes 13.47 -0.02 -0.13% 13.46 13.47
2001-08-07 Martes 13.36 -0.11 -0.78% 13.36 13.36
2001-08-08 Miércoles 13.30 -0.06 -0.43% 13.30 13.30
2001-08-09 Jueves 13.33 +0.03 +0.21% 13.33 13.33
2001-08-10 Viernes 13.37 +0.04 +0.27% 13.36 13.37
2001-08-13 Lunes 13.32 -0.05 -0.35% 13.27 13.32
2001-08-14 Martes 13.32 0.00 0% 13.27 13.32
2001-08-15 Miércoles 13.32 0.00 0% 13.27 13.32
2001-08-16 Jueves 13.32 0.00 0% 13.27 13.32
2001-08-17 Viernes 13.32 0.00 0% 13.27 13.32
2001-08-20 Lunes 13.37 +0.05 +0.35% 13.36 13.37
2001-08-21 Martes 13.38 +0.01 +0.07% 13.38 13.38
2001-08-22 Miércoles 13.37 -0.01 -0.07% 13.37 13.37
2001-08-23 Jueves 13.35 -0.02 -0.15% 13.35 13.35
2001-08-24 Viernes 13.34 -0.01 -0.10% 13.33 13.34
2001-08-27 Lunes 13.33 -0.003 -0.02% 13.33 13.33
2001-08-28 Martes 13.37 +0.04 +0.30% 13.37 13.37
2001-08-29 Miércoles 13.37 -0.01 -0.04% 13.37 13.37
2001-08-30 Jueves 13.45 +0.08 +0.60% 13.45 13.45
2001-08-31 Viernes 13.52 +0.08 +0.56% 13.52 13.52
2001-09-03 Lunes 13.52 0.00 0% 13.52 13.52
2001-09-04 Martes 13.51 -0.01 -0.07% 13.51 13.51
2001-09-05 Miércoles 13.46 -0.05 -0.41% 13.46 13.46
2001-09-06 Jueves 13.45 -0.01 -0.06% 13.40 13.45
2001-09-07 Viernes 13.44 -0.01 -0.11% 13.43 13.44
2001-09-10 Lunes 13.44 +0.01 +0.06% 13.44 13.44
2001-09-11 Martes 13.52 +0.08 +0.59% 13.52 13.52
2001-09-12 Miércoles 13.52 -0.01 -0.04% 13.52 13.52
2001-09-13 Jueves 13.56 +0.04 +0.33% 13.55 13.56
2001-09-14 Viernes 13.61 +0.05 +0.38% 13.61 13.61
2001-09-17 Lunes 13.68 +0.07 +0.52% 13.68 13.68
2001-09-18 Martes 13.71 +0.03 +0.22% 13.71 13.71
2001-09-19 Miércoles 13.71 -0.01 -0.05% 13.70 13.71
2001-09-20 Jueves 13.65 -0.06 -0.42% 13.65 13.65
2001-09-21 Viernes 13.64 -0.01 -0.06% 13.64 13.64
2001-09-24 Lunes 13.74 +0.10 +0.74% 13.69 13.74
2001-09-25 Martes 13.61 -0.13 -0.96% 13.61 13.61
2001-09-26 Miércoles 13.65 +0.04 +0.29% 13.65 13.65
2001-09-27 Jueves 13.68 +0.03 +0.26% 13.68 13.68
2001-09-28 Viernes 13.71 +0.02 +0.16% 13.70 13.71
2001-10-01 Lunes 13.75 +0.04 +0.29% 13.74 13.75
2001-10-02 Martes 13.79 +0.04 +0.29% 13.78 13.79
2001-10-03 Miércoles 13.87 +0.09 +0.63% 13.87 13.87
2001-10-04 Jueves 14.09 +0.21 +1.55% 14.08 14.09
2001-10-05 Viernes 14.11 +0.03 +0.19% 14.11 14.11
2001-10-08 Lunes 13.95 -0.17 -1.18% 13.95 13.95
2001-10-09 Martes 13.94 -0.01 -0.07% 13.94 13.94
2001-10-10 Miércoles 13.97 +0.03 +0.20% 13.96 13.97
2001-10-11 Jueves 14.01 +0.04 +0.29% 14.00 14.01
2001-10-12 Viernes 14.04 +0.03 +0.23% 14.04 14.04
2001-10-15 Lunes 14.04 +0.002 +0.02% 13.99 14.04
2001-10-16 Martes 13.94 -0.10 -0.72% 13.94 13.94
2001-10-17 Miércoles 13.93 -0.01 -0.04% 13.93 13.93
2001-10-18 Jueves 13.92 -0.01 -0.11% 13.92 13.92
2001-10-19 Viernes 13.92 +0.002 +0.02% 13.92 13.92
2001-10-22 Lunes 13.94 +0.02 +0.14% 13.94 13.94
2001-10-23 Martes 13.94 0.00 0% 13.94 13.94
2001-10-24 Miércoles 13.93 -0.01 -0.07% 13.93 13.93
2001-10-25 Jueves 13.94 +0.01 +0.05% 13.94 13.94
2001-10-26 Viernes 13.97 +0.03 +0.22% 13.97 13.97
2001-10-29 Lunes 14.03 +0.07 +0.47% 14.03 14.03
2001-10-30 Martes 14.10 +0.07 +0.48% 14.05 14.10
2001-10-31 Miércoles 14.08 -0.03 -0.18% 14.07 14.08
2001-11-01 Jueves 14.08 +0.003 +0.02% 14.08 14.08
2001-11-02 Viernes 14.05 -0.03 -0.20% 14.00 14.05
2001-11-05 Lunes 14.05 0.00 0% 14.00 14.05
2001-11-06 Martes 14.04 -0.01 -0.07% 13.99 14.04
2001-11-07 Miércoles 14.04 0.00 0% 13.99 14.04
2001-11-08 Jueves 13.95 -0.09 -0.62% 13.95 13.95
2001-11-09 Viernes 13.93 -0.02 -0.17% 13.93 13.93
2001-11-12 Lunes 13.95 +0.02 +0.18% 13.95 13.95
2001-11-13 Martes 13.98 +0.03 +0.18% 13.98 13.98
2001-11-14 Miércoles 14.00 +0.02 +0.15% 13.95 14.00
2001-11-15 Jueves 14.00 0.00 0% 13.95 14.00
2001-11-16 Viernes 14.02 +0.02 +0.14% 13.97 14.02
2001-11-19 Lunes 14.01 -0.01 -0.07% 13.96 14.01
2001-11-20 Martes 13.97 -0.04 -0.29% 13.92 13.97
2001-11-21 Miércoles 13.97 +0.002 +0.02% 13.97 13.97
2001-11-22 Jueves 13.95 -0.03 -0.18% 13.95 13.95
2001-11-23 Viernes 13.90 -0.05 -0.34% 13.87 13.90
2001-11-26 Lunes 13.83 -0.07 -0.50% 13.78 13.83
2001-11-27 Martes 13.81 -0.02 -0.14% 13.76 13.81
2001-11-28 Miércoles 13.83 +0.02 +0.14% 13.78 13.83
2001-11-29 Jueves 13.84 +0.01 +0.07% 13.79 13.84
2001-11-30 Viernes 13.83 -0.01 -0.09% 13.83 13.83
2001-12-03 Lunes 13.84 +0.01 +0.09% 13.84 13.84
2001-12-04 Martes 13.82 -0.02 -0.14% 13.77 13.82
2001-12-05 Miércoles 13.88 +0.06 +0.43% 13.83 13.88
2001-12-06 Jueves 14.02 +0.14 +1.01% 13.97 14.02
2001-12-07 Viernes 13.97 -0.05 -0.36% 13.92 13.97
2001-12-10 Lunes 13.96 -0.01 -0.07% 13.91 13.96
2001-12-11 Martes 13.95 -0.01 -0.07% 13.90 13.95
2001-12-12 Miércoles 13.93 -0.02 -0.14% 13.88 13.93
2001-12-13 Jueves 13.87 -0.06 -0.43% 13.82 13.87
2001-12-14 Viernes 13.85 -0.02 -0.14% 13.80 13.85
2001-12-17 Lunes 13.90 +0.05 +0.36% 13.85 13.90
2001-12-18 Martes 13.87 -0.03 -0.22% 13.82 13.87
2001-12-19 Miércoles 13.87 0.00 0% 13.82 13.87
2001-12-20 Jueves 13.91 +0.04 +0.29% 13.86 13.91
2001-12-21 Viernes 14.25 +0.34 +2.44% 14.20 14.25
2001-12-24 Lunes 14.25 0.00 0% 14.20 14.25
2001-12-25 Martes 14.25 0.00 0% 14.20 14.25
2001-12-26 Miércoles 13.95 -0.30 -2.11% 13.90 13.95
2001-12-27 Jueves 13.95 0.00 0% 13.90 13.95
2001-12-28 Viernes 13.95 0.00 0% 13.90 13.95
2001-12-31 Lunes 13.95 0.00 0% 13.90 13.95