Precio del dólar en Uruguay en 2001

Precio cierre $13.95

Precio promedio $13.31

Precio mínimo $12.50

Precio máximo $14.25

Al finalizar el 2001 el dólar estadounidense cotizó a 13.95 pesos uruguayos. El precio subió 1.435 pesos (+11.47%) desde el inicio del año, cuando cotizaba a $12.52. El precio promedio fue de $13.31.

En el 2001:

El precio mínimo fue de $12.5 y se alcanzó el 3 de enero.
El precio máximo fue de $14.25 y se alcanzó el 25 de diciembre.
El día más bajista fue el 26 de diciembre, con una caída del 2.11%.
El día más alcista fue el 20 de junio, con un alza del 3.64%.
El precio del dólar subió 133 días y bajó 91 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 26 de septiembre y el 5 de octubre y entre el 25 de junio y el 4 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	12.52	+0.01	+0.06%	12.50	12.52
2001-01-03	Miércoles	12.52	0.00	0%	12.50	12.52
2001-01-04	Jueves	12.54	+0.02	+0.16%	12.52	12.54
2001-01-05	Viernes	12.56	+0.02	+0.16%	12.54	12.56
2001-01-08	Lunes	12.59	+0.03	+0.24%	12.57	12.59
2001-01-09	Martes	12.62	+0.03	+0.26%	12.62	12.62
2001-01-10	Miércoles	12.53	-0.09	-0.72%	12.53	12.53
2001-01-11	Jueves	12.54	+0.02	+0.12%	12.54	12.54
2001-01-12	Viernes	12.56	+0.01	+0.12%	12.56	12.56
2001-01-15	Lunes	12.57	+0.01	+0.08%	12.57	12.57
2001-01-16	Martes	12.58	+0.01	+0.12%	12.58	12.58
2001-01-17	Miércoles	12.61	+0.03	+0.24%	12.61	12.61
2001-01-18	Jueves	12.59	-0.02	-0.16%	12.59	12.59
2001-01-19	Viernes	12.58	-0.02	-0.14%	12.57	12.58
2001-01-22	Lunes	12.61	+0.03	+0.24%	12.59	12.61
2001-01-23	Martes	12.60	-0.01	-0.08%	12.58	12.60
2001-01-24	Miércoles	12.58	-0.02	-0.16%	12.56	12.58
2001-01-25	Jueves	12.54	-0.03	-0.26%	12.54	12.54
2001-01-26	Viernes	12.56	+0.01	+0.10%	12.54	12.56
2001-01-29	Lunes	12.54	-0.02	-0.12%	12.54	12.54
2001-01-30	Martes	12.55	+0.01	+0.04%	12.54	12.55
2001-01-31	Miércoles	12.57	+0.03	+0.21%	12.56	12.57
2001-02-01	Jueves	12.55	-0.02	-0.19%	12.55	12.55
2001-02-02	Viernes	12.55	+0.01	+0.04%	12.55	12.55
2001-02-05	Lunes	12.56	+0.01	+0.08%	12.56	12.56
2001-02-06	Martes	12.59	+0.02	+0.18%	12.57	12.59
2001-02-07	Miércoles	12.57	-0.02	-0.15%	12.57	12.57
2001-02-08	Jueves	12.57	+0.002	+0.02%	12.57	12.57
2001-02-09	Viernes	12.57	+0.005	+0.04%	12.57	12.57
2001-02-12	Lunes	12.58	+0.01	+0.04%	12.58	12.58
2001-02-13	Martes	12.61	+0.03	+0.22%	12.59	12.61
2001-02-14	Miércoles	12.61	0.00	0%	12.60	12.61
2001-02-15	Jueves	12.62	+0.01	+0.08%	12.60	12.62
2001-02-16	Viernes	12.59	-0.02	-0.18%	12.59	12.59
2001-02-19	Lunes	12.60	+0.01	+0.06%	12.60	12.60
2001-02-20	Martes	12.60	+0.002	+0.01%	12.60	12.60
2001-02-21	Miércoles	12.63	+0.02	+0.19%	12.61	12.63
2001-02-22	Jueves	12.63	0.00	0%	12.61	12.63
2001-02-23	Viernes	12.62	-0.01	-0.08%	12.60	12.62
2001-02-26	Lunes	12.62	0.00	0%	12.60	12.62
2001-02-27	Martes	12.62	0.00	0%	12.60	12.62
2001-02-28	Miércoles	12.64	+0.02	+0.16%	12.62	12.64
2001-03-01	Jueves	12.68	+0.04	+0.32%	12.66	12.68
2001-03-02	Viernes	12.70	+0.02	+0.16%	12.68	12.70
2001-03-05	Lunes	12.71	+0.01	+0.08%	12.69	12.71
2001-03-06	Martes	12.70	-0.002	-0.02%	12.70	12.70
2001-03-07	Miércoles	12.69	-0.01	-0.08%	12.69	12.69
2001-03-08	Jueves	12.72	+0.02	+0.18%	12.70	12.72
2001-03-09	Viernes	12.71	-0.01	-0.06%	12.71	12.71
2001-03-12	Lunes	12.70	-0.01	-0.06%	12.70	12.70
2001-03-13	Martes	12.70	+0.005	+0.04%	12.70	12.70
2001-03-14	Miércoles	12.72	+0.01	+0.10%	12.72	12.72
2001-03-15	Jueves	12.78	+0.06	+0.45%	12.76	12.78
2001-03-16	Viernes	12.82	+0.05	+0.37%	12.82	12.82
2001-03-19	Lunes	12.89	+0.06	+0.51%	12.89	12.89
2001-03-20	Martes	12.92	+0.03	+0.21%	12.90	12.92
2001-03-21	Miércoles	12.92	0.00	0%	12.90	12.92
2001-03-22	Jueves	12.92	0.00	0%	12.90	12.92
2001-03-23	Viernes	12.99	+0.07	+0.54%	12.98	12.99
2001-03-26	Lunes	12.84	-0.14	-1.10%	12.84	12.84
2001-03-27	Martes	12.83	-0.01	-0.08%	12.83	12.83
2001-03-28	Miércoles	12.92	+0.08	+0.64%	12.90	12.92
2001-03-29	Jueves	12.81	-0.11	-0.83%	12.81	12.81
2001-03-30	Viernes	12.83	+0.02	+0.15%	12.83	12.83
2001-04-02	Lunes	12.84	+0.01	+0.07%	12.84	12.84
2001-04-03	Martes	12.87	+0.03	+0.27%	12.87	12.87
2001-04-04	Miércoles	12.88	+0.01	+0.07%	12.87	12.88
2001-04-05	Jueves	12.80	-0.08	-0.62%	12.75	12.80
2001-04-06	Viernes	12.80	0.00	0%	12.75	12.80
2001-04-09	Lunes	12.80	0.00	0%	12.75	12.80
2001-04-10	Martes	12.80	0.00	0%	12.75	12.80
2001-04-11	Miércoles	12.80	0.00	0%	12.75	12.80
2001-04-12	Jueves	12.80	0.00	0%	12.75	12.80
2001-04-13	Viernes	12.80	0.00	0%	12.75	12.80
2001-04-16	Lunes	12.87	+0.07	+0.55%	12.87	12.87
2001-04-17	Martes	12.89	+0.01	+0.12%	12.89	12.89
2001-04-18	Miércoles	12.90	+0.01	+0.09%	12.90	12.90
2001-04-19	Jueves	12.95	+0.05	+0.39%	12.95	12.95
2001-04-20	Viernes	12.98	+0.03	+0.23%	12.98	12.98
2001-04-23	Lunes	12.95	-0.03	-0.21%	12.90	12.95
2001-04-24	Martes	12.97	+0.02	+0.15%	12.92	12.97
2001-04-25	Miércoles	12.99	+0.02	+0.17%	12.99	12.99
2001-04-26	Jueves	12.96	-0.04	-0.27%	12.96	12.96
2001-04-27	Viernes	12.93	-0.03	-0.19%	12.93	12.93
2001-04-30	Lunes	12.94	+0.01	+0.04%	12.94	12.94
2001-05-01	Martes	12.92	-0.02	-0.14%	12.87	12.92
2001-05-02	Miércoles	12.99	+0.07	+0.56%	12.99	12.99
2001-05-03	Jueves	13.01	+0.02	+0.15%	13.01	13.01
2001-05-04	Viernes	13.03	+0.02	+0.12%	13.02	13.03
2001-05-07	Lunes	13.03	-0.002	-0.02%	13.02	13.03
2001-05-08	Martes	13.05	+0.03	+0.19%	13.04	13.05
2001-05-09	Miércoles	13.04	-0.01	-0.10%	13.04	13.04
2001-05-10	Jueves	13.05	+0.01	+0.10%	13.00	13.05
2001-05-11	Viernes	13.04	-0.01	-0.06%	13.04	13.04
2001-05-14	Lunes	13.05	+0.01	+0.08%	13.05	13.05
2001-05-15	Martes	13.07	+0.02	+0.15%	13.07	13.07
2001-05-16	Miércoles	13.08	+0.01	+0.06%	13.03	13.08
2001-05-17	Jueves	13.08	0.00	0%	13.03	13.08
2001-05-18	Viernes	13.06	-0.02	-0.13%	13.06	13.06
2001-05-21	Lunes	13.08	+0.02	+0.13%	13.03	13.08
2001-05-22	Martes	13.08	0.00	0%	13.03	13.08
2001-05-23	Miércoles	13.06	-0.02	-0.15%	13.06	13.06
2001-05-24	Jueves	13.06	+0.002	+0.02%	13.06	13.06
2001-05-25	Viernes	13.08	+0.02	+0.13%	13.03	13.08
2001-05-28	Lunes	13.08	-0.002	-0.02%	13.08	13.08
2001-05-29	Martes	13.11	+0.03	+0.23%	13.11	13.11
2001-05-30	Miércoles	13.13	+0.03	+0.19%	13.13	13.13
2001-05-31	Jueves	13.14	+0.01	+0.08%	13.14	13.14
2001-06-01	Viernes	13.11	-0.03	-0.25%	13.06	13.11
2001-06-04	Lunes	13.11	0.00	0%	13.06	13.11
2001-06-05	Martes	13.12	+0.01	+0.06%	13.12	13.12
2001-06-06	Miércoles	13.14	+0.02	+0.15%	13.14	13.14
2001-06-07	Jueves	13.17	+0.03	+0.21%	13.16	13.17
2001-06-08	Viernes	13.18	+0.02	+0.11%	13.18	13.18
2001-06-11	Lunes	13.12	-0.06	-0.46%	13.07	13.12
2001-06-12	Martes	13.13	+0.01	+0.06%	13.13	13.13
2001-06-13	Miércoles	13.12	-0.01	-0.06%	13.07	13.12
2001-06-14	Jueves	13.12	0.00	0%	13.07	13.12
2001-06-15	Viernes	13.12	0.00	0%	13.07	13.12
2001-06-18	Lunes	13.12	0.00	0%	13.07	13.12
2001-06-19	Martes	13.12	0.00	0%	13.07	13.12
2001-06-20	Miércoles	13.60	+0.48	+3.64%	13.60	13.60
2001-06-21	Jueves	13.59	-0.01	-0.06%	13.58	13.59
2001-06-22	Viernes	13.58	-0.01	-0.07%	13.57	13.58
2001-06-25	Lunes	13.60	+0.02	+0.13%	13.60	13.60
2001-06-26	Martes	13.61	+0.01	+0.09%	13.56	13.61
2001-06-27	Miércoles	13.63	+0.02	+0.17%	13.63	13.63
2001-06-28	Jueves	13.64	+0.005	+0.04%	13.63	13.64
2001-06-29	Viernes	13.74	+0.10	+0.76%	13.74	13.74
2001-07-02	Lunes	13.75	+0.01	+0.07%	13.73	13.75
2001-07-03	Martes	13.77	+0.02	+0.16%	13.77	13.77
2001-07-04	Miércoles	13.79	+0.01	+0.11%	13.79	13.79
2001-07-05	Jueves	13.78	-0.01	-0.07%	13.78	13.78
2001-07-06	Viernes	13.78	+0.01	+0.04%	13.78	13.78
2001-07-09	Lunes	13.79	+0.01	+0.07%	13.79	13.79
2001-07-10	Martes	13.80	+0.01	+0.07%	13.80	13.80
2001-07-11	Miércoles	13.80	-0.002	-0.02%	13.75	13.80
2001-07-12	Jueves	13.80	0.00	0%	13.75	13.80
2001-07-13	Viernes	13.75	-0.05	-0.38%	13.75	13.75
2001-07-16	Lunes	13.71	-0.04	-0.25%	13.71	13.71
2001-07-17	Martes	13.80	+0.09	+0.64%	13.75	13.80
2001-07-18	Miércoles	13.68	-0.13	-0.91%	13.60	13.68
2001-07-19	Jueves	13.52	-0.16	-1.17%	13.51	13.52
2001-07-20	Viernes	13.39	-0.13	-0.94%	13.39	13.39
2001-07-23	Lunes	13.37	-0.02	-0.17%	13.36	13.37
2001-07-24	Martes	13.30	-0.06	-0.49%	13.25	13.30
2001-07-25	Miércoles	13.47	+0.17	+1.28%	13.46	13.47
2001-07-26	Jueves	13.40	-0.07	-0.54%	13.40	13.40
2001-07-27	Viernes	13.35	-0.05	-0.39%	13.34	13.35
2001-07-30	Lunes	13.36	+0.01	+0.09%	13.36	13.36
2001-07-31	Martes	13.17	-0.19	-1.38%	13.17	13.17
2001-08-01	Miércoles	13.42	+0.24	+1.84%	13.41	13.42
2001-08-02	Jueves	13.47	+0.05	+0.39%	13.47	13.47
2001-08-03	Viernes	13.48	+0.02	+0.11%	13.48	13.48
2001-08-06	Lunes	13.47	-0.02	-0.13%	13.46	13.47
2001-08-07	Martes	13.36	-0.11	-0.78%	13.36	13.36
2001-08-08	Miércoles	13.30	-0.06	-0.43%	13.30	13.30
2001-08-09	Jueves	13.33	+0.03	+0.21%	13.33	13.33
2001-08-10	Viernes	13.37	+0.04	+0.27%	13.36	13.37
2001-08-13	Lunes	13.32	-0.05	-0.35%	13.27	13.32
2001-08-14	Martes	13.32	0.00	0%	13.27	13.32
2001-08-15	Miércoles	13.32	0.00	0%	13.27	13.32
2001-08-16	Jueves	13.32	0.00	0%	13.27	13.32
2001-08-17	Viernes	13.32	0.00	0%	13.27	13.32
2001-08-20	Lunes	13.37	+0.05	+0.35%	13.36	13.37
2001-08-21	Martes	13.38	+0.01	+0.07%	13.38	13.38
2001-08-22	Miércoles	13.37	-0.01	-0.07%	13.37	13.37
2001-08-23	Jueves	13.35	-0.02	-0.15%	13.35	13.35
2001-08-24	Viernes	13.34	-0.01	-0.10%	13.33	13.34
2001-08-27	Lunes	13.33	-0.003	-0.02%	13.33	13.33
2001-08-28	Martes	13.37	+0.04	+0.30%	13.37	13.37
2001-08-29	Miércoles	13.37	-0.01	-0.04%	13.37	13.37
2001-08-30	Jueves	13.45	+0.08	+0.60%	13.45	13.45
2001-08-31	Viernes	13.52	+0.08	+0.56%	13.52	13.52
2001-09-03	Lunes	13.52	0.00	0%	13.52	13.52
2001-09-04	Martes	13.51	-0.01	-0.07%	13.51	13.51
2001-09-05	Miércoles	13.46	-0.05	-0.41%	13.46	13.46
2001-09-06	Jueves	13.45	-0.01	-0.06%	13.40	13.45
2001-09-07	Viernes	13.44	-0.01	-0.11%	13.43	13.44
2001-09-10	Lunes	13.44	+0.01	+0.06%	13.44	13.44
2001-09-11	Martes	13.52	+0.08	+0.59%	13.52	13.52
2001-09-12	Miércoles	13.52	-0.01	-0.04%	13.52	13.52
2001-09-13	Jueves	13.56	+0.04	+0.33%	13.55	13.56
2001-09-14	Viernes	13.61	+0.05	+0.38%	13.61	13.61
2001-09-17	Lunes	13.68	+0.07	+0.52%	13.68	13.68
2001-09-18	Martes	13.71	+0.03	+0.22%	13.71	13.71
2001-09-19	Miércoles	13.71	-0.01	-0.05%	13.70	13.71
2001-09-20	Jueves	13.65	-0.06	-0.42%	13.65	13.65
2001-09-21	Viernes	13.64	-0.01	-0.06%	13.64	13.64
2001-09-24	Lunes	13.74	+0.10	+0.74%	13.69	13.74
2001-09-25	Martes	13.61	-0.13	-0.96%	13.61	13.61
2001-09-26	Miércoles	13.65	+0.04	+0.29%	13.65	13.65
2001-09-27	Jueves	13.68	+0.03	+0.26%	13.68	13.68
2001-09-28	Viernes	13.71	+0.02	+0.16%	13.70	13.71
2001-10-01	Lunes	13.75	+0.04	+0.29%	13.74	13.75
2001-10-02	Martes	13.79	+0.04	+0.29%	13.78	13.79
2001-10-03	Miércoles	13.87	+0.09	+0.63%	13.87	13.87
2001-10-04	Jueves	14.09	+0.21	+1.55%	14.08	14.09
2001-10-05	Viernes	14.11	+0.03	+0.19%	14.11	14.11
2001-10-08	Lunes	13.95	-0.17	-1.18%	13.95	13.95
2001-10-09	Martes	13.94	-0.01	-0.07%	13.94	13.94
2001-10-10	Miércoles	13.97	+0.03	+0.20%	13.96	13.97
2001-10-11	Jueves	14.01	+0.04	+0.29%	14.00	14.01
2001-10-12	Viernes	14.04	+0.03	+0.23%	14.04	14.04
2001-10-15	Lunes	14.04	+0.002	+0.02%	13.99	14.04
2001-10-16	Martes	13.94	-0.10	-0.72%	13.94	13.94
2001-10-17	Miércoles	13.93	-0.01	-0.04%	13.93	13.93
2001-10-18	Jueves	13.92	-0.01	-0.11%	13.92	13.92
2001-10-19	Viernes	13.92	+0.002	+0.02%	13.92	13.92
2001-10-22	Lunes	13.94	+0.02	+0.14%	13.94	13.94
2001-10-23	Martes	13.94	0.00	0%	13.94	13.94
2001-10-24	Miércoles	13.93	-0.01	-0.07%	13.93	13.93
2001-10-25	Jueves	13.94	+0.01	+0.05%	13.94	13.94
2001-10-26	Viernes	13.97	+0.03	+0.22%	13.97	13.97
2001-10-29	Lunes	14.03	+0.07	+0.47%	14.03	14.03
2001-10-30	Martes	14.10	+0.07	+0.48%	14.05	14.10
2001-10-31	Miércoles	14.08	-0.03	-0.18%	14.07	14.08
2001-11-01	Jueves	14.08	+0.003	+0.02%	14.08	14.08
2001-11-02	Viernes	14.05	-0.03	-0.20%	14.00	14.05
2001-11-05	Lunes	14.05	0.00	0%	14.00	14.05
2001-11-06	Martes	14.04	-0.01	-0.07%	13.99	14.04
2001-11-07	Miércoles	14.04	0.00	0%	13.99	14.04
2001-11-08	Jueves	13.95	-0.09	-0.62%	13.95	13.95
2001-11-09	Viernes	13.93	-0.02	-0.17%	13.93	13.93
2001-11-12	Lunes	13.95	+0.02	+0.18%	13.95	13.95
2001-11-13	Martes	13.98	+0.03	+0.18%	13.98	13.98
2001-11-14	Miércoles	14.00	+0.02	+0.15%	13.95	14.00
2001-11-15	Jueves	14.00	0.00	0%	13.95	14.00
2001-11-16	Viernes	14.02	+0.02	+0.14%	13.97	14.02
2001-11-19	Lunes	14.01	-0.01	-0.07%	13.96	14.01
2001-11-20	Martes	13.97	-0.04	-0.29%	13.92	13.97
2001-11-21	Miércoles	13.97	+0.002	+0.02%	13.97	13.97
2001-11-22	Jueves	13.95	-0.03	-0.18%	13.95	13.95
2001-11-23	Viernes	13.90	-0.05	-0.34%	13.87	13.90
2001-11-26	Lunes	13.83	-0.07	-0.50%	13.78	13.83
2001-11-27	Martes	13.81	-0.02	-0.14%	13.76	13.81
2001-11-28	Miércoles	13.83	+0.02	+0.14%	13.78	13.83
2001-11-29	Jueves	13.84	+0.01	+0.07%	13.79	13.84
2001-11-30	Viernes	13.83	-0.01	-0.09%	13.83	13.83
2001-12-03	Lunes	13.84	+0.01	+0.09%	13.84	13.84
2001-12-04	Martes	13.82	-0.02	-0.14%	13.77	13.82
2001-12-05	Miércoles	13.88	+0.06	+0.43%	13.83	13.88
2001-12-06	Jueves	14.02	+0.14	+1.01%	13.97	14.02
2001-12-07	Viernes	13.97	-0.05	-0.36%	13.92	13.97
2001-12-10	Lunes	13.96	-0.01	-0.07%	13.91	13.96
2001-12-11	Martes	13.95	-0.01	-0.07%	13.90	13.95
2001-12-12	Miércoles	13.93	-0.02	-0.14%	13.88	13.93
2001-12-13	Jueves	13.87	-0.06	-0.43%	13.82	13.87
2001-12-14	Viernes	13.85	-0.02	-0.14%	13.80	13.85
2001-12-17	Lunes	13.90	+0.05	+0.36%	13.85	13.90
2001-12-18	Martes	13.87	-0.03	-0.22%	13.82	13.87
2001-12-19	Miércoles	13.87	0.00	0%	13.82	13.87
2001-12-20	Jueves	13.91	+0.04	+0.29%	13.86	13.91
2001-12-21	Viernes	14.25	+0.34	+2.44%	14.20	14.25
2001-12-24	Lunes	14.25	0.00	0%	14.20	14.25
2001-12-25	Martes	14.25	0.00	0%	14.20	14.25
2001-12-26	Miércoles	13.95	-0.30	-2.11%	13.90	13.95
2001-12-27	Jueves	13.95	0.00	0%	13.90	13.95
2001-12-28	Viernes	13.95	0.00	0%	13.90	13.95
2001-12-31	Lunes	13.95	0.00	0%	13.90	13.95

Valor del dólar en Uruguay en 2001

Tabla: Histórico del precio del dólar