Valor del dólar en Uruguay en 2002

Precio cierre $27.05
Precio promedio $21.26
Precio mínimo $13.95
Precio máximo $32.50

Al finalizar el 2002 el dólar estadounidense cotizó a 27.05 pesos uruguayos. El precio subió 12.37 pesos (+84.33%) desde el inicio del año, cuando cotizaba a $14.68. El precio promedio fue de $21.26.

En el 2002:

  • El precio mínimo fue de $13.95 y se alcanzó el 9 de enero.
  • El precio máximo fue de $32.5 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 6%.
  • El día más alcista fue el 20 de junio, con un alza del 9.88%.
  • El precio del dólar subió 106 días y bajó 68 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 23 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 14.68 +0.73 +5.20% 14.55 14.68
2002-01-03 Jueves 14.76 +0.08 +0.58% 14.71 14.76
2002-01-04 Viernes 14.79 +0.03 +0.20% 14.79 14.79
2002-01-07 Lunes 14.40 -0.39 -2.63% 14.00 14.40
2002-01-08 Martes 14.40 0.00 0% 14.00 14.40
2002-01-09 Miércoles 14.05 -0.35 -2.43% 13.95 14.05
2002-01-10 Jueves 14.27 +0.22 +1.53% 14.25 14.27
2002-01-11 Viernes 14.15 -0.12 -0.81% 14.00 14.15
2002-01-14 Lunes 14.20 +0.05 +0.35% 14.10 14.20
2002-01-15 Martes 14.13 -0.07 -0.53% 14.00 14.13
2002-01-16 Miércoles 14.13 0.00 0% 14.00 14.13
2002-01-17 Jueves 14.13 0.00 0% 14.00 14.13
2002-01-18 Viernes 14.13 0.00 0% 14.00 14.13
2002-01-21 Lunes 14.40 +0.27 +1.93% 14.40 14.40
2002-01-22 Martes 14.66 +0.27 +1.85% 14.66 14.66
2002-01-23 Miércoles 14.51 -0.16 -1.06% 14.51 14.51
2002-01-24 Jueves 14.13 -0.38 -2.64% 14.00 14.13
2002-01-25 Viernes 14.30 +0.18 +1.24% 14.20 14.30
2002-01-28 Lunes 14.30 0.00 0% 14.20 14.30
2002-01-29 Martes 14.30 0.00 0% 14.20 14.30
2002-01-30 Miércoles 14.40 +0.10 +0.70% 14.25 14.40
2002-01-31 Jueves 14.40 0.00 0% 14.25 14.40
2002-02-01 Viernes 14.43 +0.03 +0.17% 14.35 14.43
2002-02-04 Lunes 14.45 +0.02 +0.17% 14.30 14.45
2002-02-05 Martes 14.45 0.00 0% 14.30 14.45
2002-02-06 Miércoles 14.45 0.00 0% 14.30 14.45
2002-02-07 Jueves 14.53 +0.08 +0.52% 14.40 14.53
2002-02-08 Viernes 14.53 0.00 0% 14.40 14.53
2002-02-11 Lunes 14.53 0.00 0% 14.40 14.53
2002-02-12 Martes 14.53 0.00 0% 14.40 14.53
2002-02-13 Miércoles 14.53 0.00 0% 14.40 14.53
2002-02-14 Jueves 14.53 0.00 0% 14.40 14.53
2002-02-15 Viernes 14.53 0.00 0% 14.40 14.53
2002-02-18 Lunes 14.72 +0.19 +1.31% 14.71 14.72
2002-02-19 Martes 14.70 -0.02 -0.10% 14.55 14.70
2002-02-20 Miércoles 15.20 +0.50 +3.40% 15.00 15.20
2002-02-21 Jueves 14.96 -0.24 -1.61% 14.95 14.96
2002-02-22 Viernes 14.80 -0.15 -1.04% 14.65 14.80
2002-02-25 Lunes 14.75 -0.05 -0.34% 14.60 14.75
2002-02-26 Martes 14.75 0.00 0% 14.60 14.75
2002-02-27 Miércoles 14.75 0.00 0% 14.60 14.75
2002-02-28 Jueves 14.85 +0.10 +0.68% 14.80 14.85
2002-03-01 Viernes 14.85 0.00 0% 14.80 14.85
2002-03-04 Lunes 15.15 +0.30 +2.02% 15.00 15.15
2002-03-05 Martes 15.15 0.00 0% 15.00 15.15
2002-03-06 Miércoles 15.15 0.00 0% 15.00 15.15
2002-03-07 Jueves 15.10 -0.05 -0.33% 14.95 15.10
2002-03-08 Viernes 15.10 0.00 0% 14.95 15.10
2002-03-11 Lunes 15.10 0.00 0% 14.95 15.10
2002-03-12 Martes 15.25 +0.15 +0.99% 15.10 15.25
2002-03-13 Miércoles 15.41 +0.15 +1.02% 15.40 15.41
2002-03-14 Jueves 15.25 -0.15 -1.01% 15.10 15.25
2002-03-15 Viernes 15.25 0.00 0% 15.10 15.25
2002-03-18 Lunes 15.25 0.00 0% 15.10 15.25
2002-03-19 Martes 15.08 -0.18 -1.15% 14.85 15.08
2002-03-20 Miércoles 15.08 0.00 0% 14.95 15.08
2002-03-21 Jueves 14.95 -0.12 -0.81% 14.95 14.95
2002-03-22 Viernes 14.95 -0.003 -0.02% 14.80 14.95
2002-03-25 Lunes 14.90 -0.05 -0.33% 14.75 14.90
2002-03-26 Martes 14.90 0.00 0% 14.75 14.90
2002-03-27 Miércoles 15.50 +0.60 +4.03% 15.30 15.50
2002-03-28 Jueves 15.60 +0.10 +0.65% 15.40 15.60
2002-03-29 Viernes 15.60 0.00 0% 15.40 15.60
2002-04-01 Lunes 15.60 0.00 0% 15.40 15.60
2002-04-02 Martes 15.60 0.00 0% 15.40 15.60
2002-04-03 Miércoles 15.60 0.00 0% 15.40 15.60
2002-04-04 Jueves 15.65 +0.05 +0.32% 15.50 15.65
2002-04-05 Viernes 15.55 -0.10 -0.64% 15.35 15.55
2002-04-08 Lunes 16.20 +0.65 +4.18% 16.00 16.20
2002-04-09 Martes 16.13 -0.07 -0.43% 16.12 16.13
2002-04-10 Miércoles 16.11 -0.02 -0.15% 16.10 16.11
2002-04-11 Jueves 16.25 +0.15 +0.93% 16.25 16.25
2002-04-12 Viernes 16.58 +0.32 +1.97% 16.40 16.58
2002-04-15 Lunes 16.55 -0.03 -0.15% 16.55 16.55
2002-04-16 Martes 16.59 +0.04 +0.24% 16.58 16.59
2002-04-17 Miércoles 16.68 +0.09 +0.57% 16.68 16.68
2002-04-18 Jueves 16.83 +0.15 +0.90% 16.83 16.83
2002-04-19 Viernes 16.75 -0.08 -0.50% 16.70 16.75
2002-04-22 Lunes 16.75 0.00 0% 16.70 16.75
2002-04-23 Martes 16.76 +0.01 +0.09% 16.76 16.76
2002-04-24 Miércoles 16.78 +0.01 +0.06% 16.77 16.78
2002-04-25 Jueves 16.97 +0.19 +1.16% 16.97 16.97
2002-04-26 Viernes 16.68 -0.29 -1.68% 16.68 16.68
2002-04-29 Lunes 16.40 -0.29 -1.74% 16.39 16.40
2002-04-30 Martes 16.57 +0.17 +1.04% 16.56 16.57
2002-05-01 Miércoles 16.60 +0.03 +0.21% 16.55 16.60
2002-05-02 Jueves 16.83 +0.23 +1.39% 16.82 16.83
2002-05-03 Viernes 16.99 +0.16 +0.95% 16.98 16.99
2002-05-06 Lunes 17.08 +0.09 +0.50% 17.07 17.08
2002-05-07 Martes 16.91 -0.17 -1.00% 16.90 16.91
2002-05-08 Miércoles 17.00 +0.09 +0.56% 16.95 17.00
2002-05-09 Jueves 16.89 -0.11 -0.66% 16.88 16.89
2002-05-10 Viernes 16.96 +0.07 +0.43% 16.95 16.96
2002-05-13 Lunes 17.00 +0.04 +0.22% 16.99 17.00
2002-05-14 Martes 17.24 +0.24 +1.43% 17.23 17.24
2002-05-15 Miércoles 17.25 +0.01 +0.03% 17.24 17.25
2002-05-16 Jueves 17.25 +0.01 +0.06% 17.25 17.25
2002-05-17 Viernes 17.26 +0.01 +0.06% 17.26 17.26
2002-05-20 Lunes 17.29 +0.02 +0.12% 17.28 17.29
2002-05-21 Martes 17.32 +0.03 +0.17% 17.31 17.32
2002-05-22 Miércoles 17.34 +0.03 +0.16% 17.34 17.34
2002-05-23 Jueves 17.35 +0.005 +0.03% 17.34 17.35
2002-05-24 Viernes 17.35 0.00 0% 17.34 17.35
2002-05-27 Lunes 17.18 -0.16 -0.94% 17.17 17.18
2002-05-28 Martes 16.87 -0.32 -1.86% 16.86 16.87
2002-05-29 Miércoles 16.70 -0.16 -0.97% 16.70 16.70
2002-05-30 Jueves 16.60 -0.11 -0.63% 16.59 16.60
2002-05-31 Viernes 16.60 +0.004 +0.02% 16.55 16.60
2002-06-03 Lunes 16.67 +0.07 +0.45% 16.67 16.67
2002-06-04 Martes 16.94 +0.26 +1.57% 16.93 16.94
2002-06-05 Miércoles 17.18 +0.25 +1.47% 17.18 17.18
2002-06-06 Jueves 17.35 +0.17 +0.97% 17.35 17.35
2002-06-07 Viernes 17.28 -0.07 -0.40% 17.28 17.28
2002-06-10 Lunes 17.26 -0.02 -0.09% 17.18 17.26
2002-06-11 Martes 17.36 +0.10 +0.55% 17.35 17.36
2002-06-12 Miércoles 17.28 -0.09 -0.49% 17.20 17.28
2002-06-13 Jueves 17.42 +0.15 +0.84% 17.41 17.42
2002-06-14 Viernes 17.41 -0.01 -0.09% 17.40 17.41
2002-06-17 Lunes 17.25 -0.16 -0.89% 17.24 17.25
2002-06-18 Martes 17.18 -0.07 -0.42% 17.17 17.18
2002-06-19 Miércoles 17.18 0.00 0% 17.17 17.18
2002-06-20 Jueves 18.88 +1.70 +9.88% 18.75 18.88
2002-06-21 Viernes 19.08 +0.21 +1.11% 19.08 19.08
2002-06-24 Lunes 18.82 -0.26 -1.37% 18.82 18.82
2002-06-25 Martes 18.49 -0.33 -1.78% 18.48 18.49
2002-06-26 Miércoles 18.57 +0.08 +0.42% 18.56 18.57
2002-06-27 Jueves 18.73 +0.16 +0.86% 18.72 18.73
2002-06-28 Viernes 18.50 -0.22 -1.19% 18.50 18.50
2002-07-01 Lunes 18.88 +0.37 +2.00% 18.87 18.88
2002-07-02 Martes 19.07 +0.19 +1.01% 19.06 19.07
2002-07-03 Miércoles 19.33 +0.26 +1.36% 19.32 19.33
2002-07-04 Jueves 19.87 +0.54 +2.79% 19.86 19.87
2002-07-05 Viernes 19.88 +0.01 +0.05% 19.75 19.88
2002-07-08 Lunes 19.74 -0.14 -0.70% 19.68 19.74
2002-07-09 Martes 20.07 +0.33 +1.67% 20.05 20.07
2002-07-10 Miércoles 21.47 +1.40 +6.98% 21.42 21.47
2002-07-11 Jueves 22.75 +1.29 +5.99% 22.50 22.75
2002-07-12 Viernes 23.63 +0.88 +3.85% 23.50 23.63
2002-07-15 Lunes 23.33 -0.30 -1.27% 23.25 23.33
2002-07-16 Martes 23.00 -0.33 -1.39% 22.00 23.00
2002-07-17 Miércoles 23.06 +0.06 +0.26% 23.01 23.06
2002-07-18 Jueves 22.80 -0.26 -1.13% 22.50 22.80
2002-07-19 Viernes 23.63 +0.83 +3.62% 22.75 23.63
2002-07-22 Lunes 24.92 +1.30 +5.50% 24.35 24.92
2002-07-23 Martes 26.67 +1.75 +7.02% 26.10 26.67
2002-07-24 Miércoles 25.50 -1.17 -4.40% 24.50 25.50
2002-07-25 Jueves 24.95 -0.55 -2.16% 24.40 24.95
2002-07-26 Viernes 24.95 0.00 0% 24.40 24.95
2002-07-29 Lunes 24.63 -0.33 -1.30% 23.75 24.63
2002-07-30 Martes 24.63 0.00 0% 23.75 24.63
2002-07-31 Miércoles 24.63 0.00 0% 23.75 24.63
2002-08-01 Jueves 24.63 0.00 0% 23.75 24.63
2002-08-02 Viernes 24.63 0.00 0% 23.75 24.63
2002-08-05 Lunes 25.00 +0.38 +1.52% 24.00 25.00
2002-08-06 Martes 24.00 -1.00 -4.00% 23.00 24.00
2002-08-07 Miércoles 24.00 0.00 0% 23.00 24.00
2002-08-08 Jueves 24.25 +0.25 +1.04% 23.50 24.25
2002-08-09 Viernes 25.00 +0.75 +3.09% 24.25 25.00
2002-08-12 Lunes 25.78 +0.77 +3.10% 25.75 25.78
2002-08-13 Martes 25.92 +0.15 +0.58% 25.90 25.92
2002-08-14 Miércoles 26.00 +0.08 +0.29% 25.00 26.00
2002-08-15 Jueves 26.75 +0.75 +2.88% 26.00 26.75
2002-08-16 Viernes 26.75 0.00 0% 26.00 26.75
2002-08-19 Lunes 26.75 0.00 0% 26.00 26.75
2002-08-20 Martes 27.25 +0.50 +1.87% 26.50 27.25
2002-08-21 Miércoles 27.50 +0.25 +0.92% 27.00 27.50
2002-08-22 Jueves 27.50 0.00 0% 27.00 27.50
2002-08-23 Viernes 27.50 0.00 0% 27.00 27.50
2002-08-26 Lunes 26.75 -0.75 -2.73% 26.25 26.75
2002-08-27 Martes 27.25 +0.50 +1.87% 26.75 27.25
2002-08-28 Miércoles 27.50 +0.25 +0.92% 27.00 27.50
2002-08-29 Jueves 28.75 +1.25 +4.55% 28.25 28.75
2002-08-30 Viernes 28.83 +0.08 +0.26% 28.80 28.83
2002-09-02 Lunes 29.03 +0.20 +0.69% 29.00 29.03
2002-09-03 Martes 29.13 +0.10 +0.34% 28.75 29.13
2002-09-04 Miércoles 29.58 +0.45 +1.55% 29.55 29.58
2002-09-05 Jueves 28.70 -0.88 -2.96% 28.20 28.70
2002-09-06 Viernes 31.13 +2.42 +8.45% 31.00 31.13
2002-09-09 Lunes 31.83 +0.70 +2.25% 31.80 31.83
2002-09-10 Martes 32.50 +0.67 +2.12% 32.00 32.50
2002-09-11 Miércoles 31.20 -1.30 -4.00% 31.15 31.20
2002-09-12 Jueves 30.00 -1.20 -3.85% 29.50 30.00
2002-09-13 Viernes 28.20 -1.80 -6.00% 27.70 28.20
2002-09-16 Lunes 27.95 -0.25 -0.89% 27.90 27.95
2002-09-17 Martes 27.90 -0.05 -0.18% 27.40 27.90
2002-09-18 Miércoles 27.90 0.00 0% 27.40 27.90
2002-09-19 Jueves 27.50 -0.40 -1.43% 27.00 27.50
2002-09-20 Viernes 29.00 +1.50 +5.45% 28.50 29.00
2002-09-23 Lunes 28.00 -1.00 -3.45% 27.50 28.00
2002-09-24 Martes 27.50 -0.50 -1.79% 27.00 27.50
2002-09-25 Miércoles 27.15 -0.35 -1.27% 27.10 27.15
2002-09-26 Jueves 27.35 +0.20 +0.74% 27.30 27.35
2002-09-27 Viernes 27.30 -0.05 -0.18% 26.80 27.30
2002-09-30 Lunes 27.10 -0.20 -0.73% 26.60 27.10
2002-10-01 Martes 27.30 +0.20 +0.74% 26.80 27.30
2002-10-02 Miércoles 27.40 +0.10 +0.37% 26.90 27.40
2002-10-03 Jueves 27.20 -0.20 -0.73% 26.70 27.20
2002-10-04 Viernes 27.20 0.00 0% 26.70 27.20
2002-10-07 Lunes 27.30 +0.10 +0.37% 26.80 27.30
2002-10-08 Martes 27.50 +0.20 +0.73% 27.00 27.50
2002-10-09 Miércoles 27.50 0.00 0% 27.00 27.50
2002-10-10 Jueves 27.50 0.00 0% 27.00 27.50
2002-10-11 Viernes 27.50 0.00 0% 27.00 27.50
2002-10-14 Lunes 26.50 -1.00 -3.65% 26.47 26.50
2002-10-15 Martes 26.25 -0.25 -0.92% 25.75 26.25
2002-10-16 Miércoles 26.25 0.00 0% 25.75 26.25
2002-10-17 Jueves 26.25 0.00 0% 25.75 26.25
2002-10-18 Viernes 26.63 +0.38 +1.43% 26.60 26.63
2002-10-21 Lunes 26.80 +0.17 +0.66% 26.30 26.80
2002-10-22 Martes 26.80 0.00 0% 26.30 26.80
2002-10-23 Miércoles 26.80 0.00 0% 26.30 26.80
2002-10-24 Jueves 26.50 -0.30 -1.12% 26.00 26.50
2002-10-25 Viernes 26.73 +0.23 +0.85% 26.70 26.73
2002-10-28 Lunes 26.50 -0.23 -0.84% 26.00 26.50
2002-10-29 Martes 26.50 0.00 0% 26.00 26.50
2002-10-30 Miércoles 26.50 0.00 0% 26.00 26.50
2002-10-31 Jueves 26.50 0.00 0% 26.00 26.50
2002-11-01 Viernes 26.50 0.00 0% 26.00 26.50
2002-11-04 Lunes 27.00 +0.50 +1.89% 26.50 27.00
2002-11-05 Martes 27.00 0.00 0% 26.50 27.00
2002-11-06 Miércoles 26.88 -0.13 -0.46% 26.85 26.88
2002-11-07 Jueves 27.10 +0.23 +0.84% 26.60 27.10
2002-11-08 Viernes 26.88 -0.23 -0.83% 26.85 26.88
2002-11-11 Lunes 26.92 +0.05 +0.19% 26.90 26.92
2002-11-12 Martes 27.10 +0.18 +0.65% 26.60 27.10
2002-11-13 Miércoles 27.10 0.00 0% 26.60 27.10
2002-11-14 Jueves 27.10 0.00 0% 26.60 27.10
2002-11-15 Viernes 27.40 +0.30 +1.11% 26.90 27.40
2002-11-18 Lunes 27.40 0.00 0% 26.90 27.40
2002-11-19 Martes 27.40 0.00 0% 26.90 27.40
2002-11-20 Miércoles 27.40 0.00 0% 26.90 27.40
2002-11-21 Jueves 27.40 0.00 0% 26.90 27.40
2002-11-22 Viernes 27.40 0.00 0% 26.90 27.40
2002-11-25 Lunes 27.40 0.00 0% 26.90 27.40
2002-11-26 Martes 27.40 0.00 0% 26.90 27.40
2002-11-27 Miércoles 27.17 -0.23 -0.82% 27.15 27.17
2002-11-28 Jueves 27.20 +0.02 +0.07% 27.17 27.20
2002-11-29 Viernes 27.34 +0.15 +0.55% 27.32 27.34
2002-12-02 Lunes 27.40 +0.06 +0.20% 26.90 27.40
2002-12-03 Martes 27.40 0.00 0% 26.90 27.40
2002-12-04 Miércoles 27.40 0.00 0% 26.90 27.40
2002-12-05 Jueves 27.40 0.00 0% 26.90 27.40
2002-12-06 Viernes 27.40 0.00 0% 26.90 27.40
2002-12-09 Lunes 27.40 0.00 0% 26.90 27.40
2002-12-10 Martes 27.40 0.00 0% 26.90 27.40
2002-12-11 Miércoles 27.40 0.00 0% 26.90 27.40
2002-12-12 Jueves 27.40 0.00 0% 26.90 27.40
2002-12-13 Viernes 27.40 0.00 0% 26.90 27.40
2002-12-16 Lunes 27.40 0.00 0% 26.90 27.40
2002-12-17 Martes 27.40 0.00 0% 26.90 27.40
2002-12-18 Miércoles 27.40 0.00 0% 26.90 27.40
2002-12-19 Jueves 27.40 0.00 0% 26.90 27.40
2002-12-20 Viernes 27.40 0.00 0% 26.90 27.40
2002-12-23 Lunes 27.40 0.00 0% 26.90 27.40
2002-12-24 Martes 27.40 0.00 0% 26.90 27.40
2002-12-25 Miércoles 27.40 0.00 0% 26.90 27.40
2002-12-26 Jueves 27.05 -0.35 -1.28% 26.90 27.05
2002-12-27 Viernes 27.05 0.00 0% 26.90 27.05
2002-12-30 Lunes 27.05 0.00 0% 26.90 27.05
2002-12-31 Martes 27.05 0.00 0% 26.90 27.05