Valor del dólar en Uruguay en 2002

Precio cierre $27.05
Precio promedio $21.26
Precio mínimo $13.95
Precio máximo $32.50
UYU35UYU35UYU30UYU30UYU25UYU25UYU20UYU20UYU15UYU15UYU10UYU10Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar estadounidense cotizó a 27.05 pesos uruguayos. El precio subió 12.37 pesos (+84.33%) desde el inicio del año, cuando cotizaba a $14.68. El precio promedio fue de $21.26.

En el 2002:

  • El precio mínimo fue de $13.95 y se alcanzó el 9 de enero.
  • El precio máximo fue de $32.5 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 6%.
  • El día más alcista fue el 20 de junio, con un alza del 9.88%.
  • El precio del dólar subió 106 días y bajó 68 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 23 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles14.68+0.73+5.20%14.5514.68
2002-01-03Jueves14.76+0.08+0.58%14.7114.76
2002-01-04Viernes14.79+0.03+0.20%14.7914.79
2002-01-07Lunes14.40-0.39-2.63%14.0014.40
2002-01-08Martes14.400.000%14.0014.40
2002-01-09Miércoles14.05-0.35-2.43%13.9514.05
2002-01-10Jueves14.27+0.22+1.53%14.2514.27
2002-01-11Viernes14.15-0.12-0.81%14.0014.15
2002-01-14Lunes14.20+0.05+0.35%14.1014.20
2002-01-15Martes14.13-0.07-0.53%14.0014.13
2002-01-16Miércoles14.130.000%14.0014.13
2002-01-17Jueves14.130.000%14.0014.13
2002-01-18Viernes14.130.000%14.0014.13
2002-01-21Lunes14.40+0.27+1.93%14.4014.40
2002-01-22Martes14.66+0.27+1.85%14.6614.66
2002-01-23Miércoles14.51-0.16-1.06%14.5114.51
2002-01-24Jueves14.13-0.38-2.64%14.0014.13
2002-01-25Viernes14.30+0.18+1.24%14.2014.30
2002-01-28Lunes14.300.000%14.2014.30
2002-01-29Martes14.300.000%14.2014.30
2002-01-30Miércoles14.40+0.10+0.70%14.2514.40
2002-01-31Jueves14.400.000%14.2514.40
2002-02-01Viernes14.43+0.03+0.17%14.3514.43
2002-02-04Lunes14.45+0.02+0.17%14.3014.45
2002-02-05Martes14.450.000%14.3014.45
2002-02-06Miércoles14.450.000%14.3014.45
2002-02-07Jueves14.53+0.08+0.52%14.4014.53
2002-02-08Viernes14.530.000%14.4014.53
2002-02-11Lunes14.530.000%14.4014.53
2002-02-12Martes14.530.000%14.4014.53
2002-02-13Miércoles14.530.000%14.4014.53
2002-02-14Jueves14.530.000%14.4014.53
2002-02-15Viernes14.530.000%14.4014.53
2002-02-18Lunes14.72+0.19+1.31%14.7114.72
2002-02-19Martes14.70-0.02-0.10%14.5514.70
2002-02-20Miércoles15.20+0.50+3.40%15.0015.20
2002-02-21Jueves14.96-0.24-1.61%14.9514.96
2002-02-22Viernes14.80-0.15-1.04%14.6514.80
2002-02-25Lunes14.75-0.05-0.34%14.6014.75
2002-02-26Martes14.750.000%14.6014.75
2002-02-27Miércoles14.750.000%14.6014.75
2002-02-28Jueves14.85+0.10+0.68%14.8014.85
2002-03-01Viernes14.850.000%14.8014.85
2002-03-04Lunes15.15+0.30+2.02%15.0015.15
2002-03-05Martes15.150.000%15.0015.15
2002-03-06Miércoles15.150.000%15.0015.15
2002-03-07Jueves15.10-0.05-0.33%14.9515.10
2002-03-08Viernes15.100.000%14.9515.10
2002-03-11Lunes15.100.000%14.9515.10
2002-03-12Martes15.25+0.15+0.99%15.1015.25
2002-03-13Miércoles15.41+0.15+1.02%15.4015.41
2002-03-14Jueves15.25-0.15-1.01%15.1015.25
2002-03-15Viernes15.250.000%15.1015.25
2002-03-18Lunes15.250.000%15.1015.25
2002-03-19Martes15.08-0.18-1.15%14.8515.08
2002-03-20Miércoles15.080.000%14.9515.08
2002-03-21Jueves14.95-0.12-0.81%14.9514.95
2002-03-22Viernes14.95-0.003-0.02%14.8014.95
2002-03-25Lunes14.90-0.05-0.33%14.7514.90
2002-03-26Martes14.900.000%14.7514.90
2002-03-27Miércoles15.50+0.60+4.03%15.3015.50
2002-03-28Jueves15.60+0.10+0.65%15.4015.60
2002-03-29Viernes15.600.000%15.4015.60
2002-04-01Lunes15.600.000%15.4015.60
2002-04-02Martes15.600.000%15.4015.60
2002-04-03Miércoles15.600.000%15.4015.60
2002-04-04Jueves15.65+0.05+0.32%15.5015.65
2002-04-05Viernes15.55-0.10-0.64%15.3515.55
2002-04-08Lunes16.20+0.65+4.18%16.0016.20
2002-04-09Martes16.13-0.07-0.43%16.1216.13
2002-04-10Miércoles16.11-0.02-0.15%16.1016.11
2002-04-11Jueves16.25+0.15+0.93%16.2516.25
2002-04-12Viernes16.58+0.32+1.97%16.4016.58
2002-04-15Lunes16.55-0.03-0.15%16.5516.55
2002-04-16Martes16.59+0.04+0.24%16.5816.59
2002-04-17Miércoles16.68+0.09+0.57%16.6816.68
2002-04-18Jueves16.83+0.15+0.90%16.8316.83
2002-04-19Viernes16.75-0.08-0.50%16.7016.75
2002-04-22Lunes16.750.000%16.7016.75
2002-04-23Martes16.76+0.01+0.09%16.7616.76
2002-04-24Miércoles16.78+0.01+0.06%16.7716.78
2002-04-25Jueves16.97+0.19+1.16%16.9716.97
2002-04-26Viernes16.68-0.29-1.68%16.6816.68
2002-04-29Lunes16.40-0.29-1.74%16.3916.40
2002-04-30Martes16.57+0.17+1.04%16.5616.57
2002-05-01Miércoles16.60+0.03+0.21%16.5516.60
2002-05-02Jueves16.83+0.23+1.39%16.8216.83
2002-05-03Viernes16.99+0.16+0.95%16.9816.99
2002-05-06Lunes17.08+0.09+0.50%17.0717.08
2002-05-07Martes16.91-0.17-1.00%16.9016.91
2002-05-08Miércoles17.00+0.09+0.56%16.9517.00
2002-05-09Jueves16.89-0.11-0.66%16.8816.89
2002-05-10Viernes16.96+0.07+0.43%16.9516.96
2002-05-13Lunes17.00+0.04+0.22%16.9917.00
2002-05-14Martes17.24+0.24+1.43%17.2317.24
2002-05-15Miércoles17.25+0.01+0.03%17.2417.25
2002-05-16Jueves17.25+0.01+0.06%17.2517.25
2002-05-17Viernes17.26+0.01+0.06%17.2617.26
2002-05-20Lunes17.29+0.02+0.12%17.2817.29
2002-05-21Martes17.32+0.03+0.17%17.3117.32
2002-05-22Miércoles17.34+0.03+0.16%17.3417.34
2002-05-23Jueves17.35+0.005+0.03%17.3417.35
2002-05-24Viernes17.350.000%17.3417.35
2002-05-27Lunes17.18-0.16-0.94%17.1717.18
2002-05-28Martes16.87-0.32-1.86%16.8616.87
2002-05-29Miércoles16.70-0.16-0.97%16.7016.70
2002-05-30Jueves16.60-0.11-0.63%16.5916.60
2002-05-31Viernes16.60+0.004+0.02%16.5516.60
2002-06-03Lunes16.67+0.07+0.45%16.6716.67
2002-06-04Martes16.94+0.26+1.57%16.9316.94
2002-06-05Miércoles17.18+0.25+1.47%17.1817.18
2002-06-06Jueves17.35+0.17+0.97%17.3517.35
2002-06-07Viernes17.28-0.07-0.40%17.2817.28
2002-06-10Lunes17.26-0.02-0.09%17.1817.26
2002-06-11Martes17.36+0.10+0.55%17.3517.36
2002-06-12Miércoles17.28-0.09-0.49%17.2017.28
2002-06-13Jueves17.42+0.15+0.84%17.4117.42
2002-06-14Viernes17.41-0.01-0.09%17.4017.41
2002-06-17Lunes17.25-0.16-0.89%17.2417.25
2002-06-18Martes17.18-0.07-0.42%17.1717.18
2002-06-19Miércoles17.180.000%17.1717.18
2002-06-20Jueves18.88+1.70+9.88%18.7518.88
2002-06-21Viernes19.08+0.21+1.11%19.0819.08
2002-06-24Lunes18.82-0.26-1.37%18.8218.82
2002-06-25Martes18.49-0.33-1.78%18.4818.49
2002-06-26Miércoles18.57+0.08+0.42%18.5618.57
2002-06-27Jueves18.73+0.16+0.86%18.7218.73
2002-06-28Viernes18.50-0.22-1.19%18.5018.50
2002-07-01Lunes18.88+0.37+2.00%18.8718.88
2002-07-02Martes19.07+0.19+1.01%19.0619.07
2002-07-03Miércoles19.33+0.26+1.36%19.3219.33
2002-07-04Jueves19.87+0.54+2.79%19.8619.87
2002-07-05Viernes19.88+0.01+0.05%19.7519.88
2002-07-08Lunes19.74-0.14-0.70%19.6819.74
2002-07-09Martes20.07+0.33+1.67%20.0520.07
2002-07-10Miércoles21.47+1.40+6.98%21.4221.47
2002-07-11Jueves22.75+1.29+5.99%22.5022.75
2002-07-12Viernes23.63+0.88+3.85%23.5023.63
2002-07-15Lunes23.33-0.30-1.27%23.2523.33
2002-07-16Martes23.00-0.33-1.39%22.0023.00
2002-07-17Miércoles23.06+0.06+0.26%23.0123.06
2002-07-18Jueves22.80-0.26-1.13%22.5022.80
2002-07-19Viernes23.63+0.83+3.62%22.7523.63
2002-07-22Lunes24.92+1.30+5.50%24.3524.92
2002-07-23Martes26.67+1.75+7.02%26.1026.67
2002-07-24Miércoles25.50-1.17-4.40%24.5025.50
2002-07-25Jueves24.95-0.55-2.16%24.4024.95
2002-07-26Viernes24.950.000%24.4024.95
2002-07-29Lunes24.63-0.33-1.30%23.7524.63
2002-07-30Martes24.630.000%23.7524.63
2002-07-31Miércoles24.630.000%23.7524.63
2002-08-01Jueves24.630.000%23.7524.63
2002-08-02Viernes24.630.000%23.7524.63
2002-08-05Lunes25.00+0.38+1.52%24.0025.00
2002-08-06Martes24.00-1.00-4.00%23.0024.00
2002-08-07Miércoles24.000.000%23.0024.00
2002-08-08Jueves24.25+0.25+1.04%23.5024.25
2002-08-09Viernes25.00+0.75+3.09%24.2525.00
2002-08-12Lunes25.78+0.77+3.10%25.7525.78
2002-08-13Martes25.92+0.15+0.58%25.9025.92
2002-08-14Miércoles26.00+0.08+0.29%25.0026.00
2002-08-15Jueves26.75+0.75+2.88%26.0026.75
2002-08-16Viernes26.750.000%26.0026.75
2002-08-19Lunes26.750.000%26.0026.75
2002-08-20Martes27.25+0.50+1.87%26.5027.25
2002-08-21Miércoles27.50+0.25+0.92%27.0027.50
2002-08-22Jueves27.500.000%27.0027.50
2002-08-23Viernes27.500.000%27.0027.50
2002-08-26Lunes26.75-0.75-2.73%26.2526.75
2002-08-27Martes27.25+0.50+1.87%26.7527.25
2002-08-28Miércoles27.50+0.25+0.92%27.0027.50
2002-08-29Jueves28.75+1.25+4.55%28.2528.75
2002-08-30Viernes28.83+0.08+0.26%28.8028.83
2002-09-02Lunes29.03+0.20+0.69%29.0029.03
2002-09-03Martes29.13+0.10+0.34%28.7529.13
2002-09-04Miércoles29.58+0.45+1.55%29.5529.58
2002-09-05Jueves28.70-0.88-2.96%28.2028.70
2002-09-06Viernes31.13+2.42+8.45%31.0031.13
2002-09-09Lunes31.83+0.70+2.25%31.8031.83
2002-09-10Martes32.50+0.67+2.12%32.0032.50
2002-09-11Miércoles31.20-1.30-4.00%31.1531.20
2002-09-12Jueves30.00-1.20-3.85%29.5030.00
2002-09-13Viernes28.20-1.80-6.00%27.7028.20
2002-09-16Lunes27.95-0.25-0.89%27.9027.95
2002-09-17Martes27.90-0.05-0.18%27.4027.90
2002-09-18Miércoles27.900.000%27.4027.90
2002-09-19Jueves27.50-0.40-1.43%27.0027.50
2002-09-20Viernes29.00+1.50+5.45%28.5029.00
2002-09-23Lunes28.00-1.00-3.45%27.5028.00
2002-09-24Martes27.50-0.50-1.79%27.0027.50
2002-09-25Miércoles27.15-0.35-1.27%27.1027.15
2002-09-26Jueves27.35+0.20+0.74%27.3027.35
2002-09-27Viernes27.30-0.05-0.18%26.8027.30
2002-09-30Lunes27.10-0.20-0.73%26.6027.10
2002-10-01Martes27.30+0.20+0.74%26.8027.30
2002-10-02Miércoles27.40+0.10+0.37%26.9027.40
2002-10-03Jueves27.20-0.20-0.73%26.7027.20
2002-10-04Viernes27.200.000%26.7027.20
2002-10-07Lunes27.30+0.10+0.37%26.8027.30
2002-10-08Martes27.50+0.20+0.73%27.0027.50
2002-10-09Miércoles27.500.000%27.0027.50
2002-10-10Jueves27.500.000%27.0027.50
2002-10-11Viernes27.500.000%27.0027.50
2002-10-14Lunes26.50-1.00-3.65%26.4726.50
2002-10-15Martes26.25-0.25-0.92%25.7526.25
2002-10-16Miércoles26.250.000%25.7526.25
2002-10-17Jueves26.250.000%25.7526.25
2002-10-18Viernes26.63+0.38+1.43%26.6026.63
2002-10-21Lunes26.80+0.17+0.66%26.3026.80
2002-10-22Martes26.800.000%26.3026.80
2002-10-23Miércoles26.800.000%26.3026.80
2002-10-24Jueves26.50-0.30-1.12%26.0026.50
2002-10-25Viernes26.73+0.23+0.85%26.7026.73
2002-10-28Lunes26.50-0.23-0.84%26.0026.50
2002-10-29Martes26.500.000%26.0026.50
2002-10-30Miércoles26.500.000%26.0026.50
2002-10-31Jueves26.500.000%26.0026.50
2002-11-01Viernes26.500.000%26.0026.50
2002-11-04Lunes27.00+0.50+1.89%26.5027.00
2002-11-05Martes27.000.000%26.5027.00
2002-11-06Miércoles26.88-0.13-0.46%26.8526.88
2002-11-07Jueves27.10+0.23+0.84%26.6027.10
2002-11-08Viernes26.88-0.23-0.83%26.8526.88
2002-11-11Lunes26.92+0.05+0.19%26.9026.92
2002-11-12Martes27.10+0.18+0.65%26.6027.10
2002-11-13Miércoles27.100.000%26.6027.10
2002-11-14Jueves27.100.000%26.6027.10
2002-11-15Viernes27.40+0.30+1.11%26.9027.40
2002-11-18Lunes27.400.000%26.9027.40
2002-11-19Martes27.400.000%26.9027.40
2002-11-20Miércoles27.400.000%26.9027.40
2002-11-21Jueves27.400.000%26.9027.40
2002-11-22Viernes27.400.000%26.9027.40
2002-11-25Lunes27.400.000%26.9027.40
2002-11-26Martes27.400.000%26.9027.40
2002-11-27Miércoles27.17-0.23-0.82%27.1527.17
2002-11-28Jueves27.20+0.02+0.07%27.1727.20
2002-11-29Viernes27.34+0.15+0.55%27.3227.34
2002-12-02Lunes27.40+0.06+0.20%26.9027.40
2002-12-03Martes27.400.000%26.9027.40
2002-12-04Miércoles27.400.000%26.9027.40
2002-12-05Jueves27.400.000%26.9027.40
2002-12-06Viernes27.400.000%26.9027.40
2002-12-09Lunes27.400.000%26.9027.40
2002-12-10Martes27.400.000%26.9027.40
2002-12-11Miércoles27.400.000%26.9027.40
2002-12-12Jueves27.400.000%26.9027.40
2002-12-13Viernes27.400.000%26.9027.40
2002-12-16Lunes27.400.000%26.9027.40
2002-12-17Martes27.400.000%26.9027.40
2002-12-18Miércoles27.400.000%26.9027.40
2002-12-19Jueves27.400.000%26.9027.40
2002-12-20Viernes27.400.000%26.9027.40
2002-12-23Lunes27.400.000%26.9027.40
2002-12-24Martes27.400.000%26.9027.40
2002-12-25Miércoles27.400.000%26.9027.40
2002-12-26Jueves27.05-0.35-1.28%26.9027.05
2002-12-27Viernes27.050.000%26.9027.05
2002-12-30Lunes27.050.000%26.9027.05
2002-12-31Martes27.050.000%26.9027.05