Al finalizar el 2003 el dólar estadounidense cotizó a 29.2 pesos uruguayos. El precio subió 2.15 pesos (+7.95%) desde el inicio del año, cuando cotizaba a $27.05. El precio promedio fue de $28.13.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 27.05 pesos uruguayos, fluctuando entre 26.90 y 27.05 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 27.05 | 0.00 | 0% | 26.90 | 27.05 |
| 2003-01-02 | Jueves | 27.08 | +0.03 | +0.09% | 26.90 | 27.08 |
| 2003-01-03 | Viernes | 27.28 | +0.20 | +0.74% | 27.00 | 27.28 |
| 2003-01-06 | Lunes | 27.28 | 0.00 | 0% | 27.00 | 27.28 |
| 2003-01-07 | Martes | 27.80 | +0.52 | +1.92% | 27.30 | 27.80 |
| 2003-01-08 | Miércoles | 27.80 | 0.00 | 0% | 27.30 | 27.80 |
| 2003-01-09 | Jueves | 28.25 | +0.45 | +1.62% | 28.00 | 28.25 |
| 2003-01-10 | Viernes | 28.15 | -0.10 | -0.35% | 28.00 | 28.15 |
| 2003-01-13 | Lunes | 28.25 | +0.10 | +0.36% | 28.10 | 28.25 |
| 2003-01-14 | Martes | 28.10 | -0.15 | -0.53% | 27.95 | 28.10 |
| 2003-01-15 | Miércoles | 27.75 | -0.35 | -1.25% | 27.50 | 27.75 |
| 2003-01-16 | Jueves | 27.45 | -0.30 | -1.08% | 27.20 | 27.45 |
| 2003-01-17 | Viernes | 27.45 | 0.00 | 0% | 27.20 | 27.45 |
| 2003-01-20 | Lunes | 27.45 | 0.00 | 0% | 27.20 | 27.45 |
| 2003-01-21 | Martes | 27.70 | +0.25 | +0.91% | 27.50 | 27.70 |
| 2003-01-22 | Miércoles | 27.60 | -0.10 | -0.36% | 27.40 | 27.60 |
| 2003-01-23 | Jueves | 27.40 | -0.20 | -0.72% | 27.15 | 27.40 |
| 2003-01-24 | Viernes | 27.50 | +0.10 | +0.36% | 27.30 | 27.50 |
| 2003-01-27 | Lunes | 27.45 | -0.05 | -0.18% | 27.25 | 27.45 |
| 2003-01-28 | Martes | 27.45 | 0.00 | 0% | 27.25 | 27.45 |
| 2003-01-29 | Miércoles | 27.75 | +0.30 | +1.09% | 27.55 | 27.75 |
| 2003-01-30 | Jueves | 27.85 | +0.10 | +0.36% | 27.70 | 27.85 |
| 2003-01-31 | Viernes | 28.38 | +0.52 | +1.89% | 28.35 | 28.38 |
| 2003-02-03 | Lunes | 28.13 | -0.25 | -0.88% | 27.80 | 28.13 |
| 2003-02-04 | Martes | 28.20 | +0.08 | +0.27% | 27.95 | 28.20 |
| 2003-02-05 | Miércoles | 28.60 | +0.40 | +1.42% | 28.30 | 28.60 |
| 2003-02-06 | Jueves | 28.35 | -0.25 | -0.87% | 28.10 | 28.35 |
| 2003-02-07 | Viernes | 28.35 | 0.00 | 0% | 28.10 | 28.35 |
| 2003-02-10 | Lunes | 28.60 | +0.25 | +0.88% | 28.35 | 28.60 |
| 2003-02-11 | Martes | 28.65 | +0.05 | +0.17% | 28.45 | 28.65 |
| 2003-02-12 | Miércoles | 28.55 | -0.10 | -0.35% | 28.35 | 28.55 |
| 2003-02-13 | Jueves | 28.55 | 0.00 | 0% | 28.35 | 28.55 |
| 2003-02-14 | Viernes | 28.65 | +0.10 | +0.35% | 28.40 | 28.65 |
| 2003-02-17 | Lunes | 28.45 | -0.20 | -0.72% | 28.42 | 28.45 |
| 2003-02-18 | Martes | 28.45 | +0.01 | +0.02% | 28.20 | 28.45 |
| 2003-02-19 | Miércoles | 28.30 | -0.15 | -0.53% | 28.10 | 28.30 |
| 2003-02-20 | Jueves | 28.30 | 0.00 | 0% | 28.10 | 28.30 |
| 2003-02-21 | Viernes | 28.35 | +0.05 | +0.18% | 28.10 | 28.35 |
| 2003-02-24 | Lunes | 28.35 | 0.00 | 0% | 28.15 | 28.35 |
| 2003-02-25 | Martes | 28.40 | +0.05 | +0.18% | 28.20 | 28.40 |
| 2003-02-26 | Miércoles | 28.45 | +0.05 | +0.18% | 28.25 | 28.45 |
| 2003-02-27 | Jueves | 28.45 | 0.00 | 0% | 28.25 | 28.45 |
| 2003-02-28 | Viernes | 28.45 | 0.00 | 0% | 28.25 | 28.45 |
| 2003-03-03 | Lunes | 28.45 | 0.00 | 0% | 28.25 | 28.45 |
| 2003-03-04 | Martes | 28.45 | 0.00 | 0% | 28.25 | 28.45 |
| 2003-03-05 | Miércoles | 28.45 | 0.00 | 0% | 28.25 | 28.45 |
| 2003-03-06 | Jueves | 28.40 | -0.05 | -0.18% | 28.25 | 28.40 |
| 2003-03-07 | Viernes | 28.40 | 0.00 | 0% | 28.25 | 28.40 |
| 2003-03-10 | Lunes | 28.40 | 0.00 | 0% | 28.25 | 28.40 |
| 2003-03-11 | Martes | 28.40 | 0.00 | 0% | 28.25 | 28.40 |
| 2003-03-12 | Miércoles | 28.55 | +0.15 | +0.53% | 28.40 | 28.55 |
| 2003-03-13 | Jueves | 28.55 | 0.00 | 0% | 28.40 | 28.55 |
| 2003-03-14 | Viernes | 28.55 | 0.00 | 0% | 28.40 | 28.55 |
| 2003-03-17 | Lunes | 28.70 | +0.15 | +0.53% | 28.55 | 28.70 |
| 2003-03-18 | Martes | 28.70 | 0.00 | 0% | 28.55 | 28.70 |
| 2003-03-19 | Miércoles | 28.70 | 0.00 | 0% | 28.60 | 28.70 |
| 2003-03-20 | Jueves | 28.60 | -0.10 | -0.35% | 28.50 | 28.60 |
| 2003-03-21 | Viernes | 28.70 | +0.10 | +0.35% | 28.60 | 28.70 |
| 2003-03-24 | Lunes | 28.65 | -0.05 | -0.17% | 28.55 | 28.65 |
| 2003-03-25 | Martes | 28.65 | 0.00 | 0% | 28.55 | 28.65 |
| 2003-03-26 | Miércoles | 28.90 | +0.25 | +0.87% | 28.80 | 28.90 |
| 2003-03-27 | Jueves | 28.90 | 0.00 | 0% | 28.80 | 28.90 |
| 2003-03-28 | Viernes | 28.70 | -0.20 | -0.69% | 28.60 | 28.70 |
| 2003-03-31 | Lunes | 28.88 | +0.17 | +0.61% | 28.75 | 28.88 |
| 2003-04-01 | Martes | 29.03 | +0.15 | +0.52% | 29.00 | 29.03 |
| 2003-04-02 | Miércoles | 28.95 | -0.07 | -0.26% | 28.80 | 28.95 |
| 2003-04-03 | Jueves | 28.70 | -0.25 | -0.86% | 28.55 | 28.70 |
| 2003-04-04 | Viernes | 28.50 | -0.20 | -0.70% | 28.35 | 28.50 |
| 2003-04-07 | Lunes | 28.48 | -0.02 | -0.09% | 28.45 | 28.48 |
| 2003-04-08 | Martes | 28.41 | -0.07 | -0.25% | 28.38 | 28.41 |
| 2003-04-09 | Miércoles | 28.67 | +0.27 | +0.95% | 28.65 | 28.67 |
| 2003-04-10 | Jueves | 28.51 | -0.16 | -0.56% | 28.49 | 28.51 |
| 2003-04-11 | Viernes | 28.48 | -0.04 | -0.14% | 28.45 | 28.48 |
| 2003-04-14 | Lunes | 28.45 | -0.02 | -0.09% | 28.30 | 28.45 |
| 2003-04-15 | Martes | 28.51 | +0.06 | +0.23% | 28.49 | 28.51 |
| 2003-04-16 | Miércoles | 28.45 | -0.06 | -0.23% | 28.30 | 28.45 |
| 2003-04-17 | Jueves | 28.45 | 0.00 | 0% | 28.30 | 28.45 |
| 2003-04-18 | Viernes | 28.45 | 0.00 | 0% | 28.30 | 28.45 |
| 2003-04-21 | Lunes | 28.47 | +0.01 | +0.05% | 28.44 | 28.47 |
| 2003-04-22 | Martes | 28.61 | +0.14 | +0.49% | 28.58 | 28.61 |
| 2003-04-23 | Miércoles | 28.73 | +0.12 | +0.42% | 28.70 | 28.73 |
| 2003-04-24 | Jueves | 28.86 | +0.13 | +0.45% | 28.83 | 28.86 |
| 2003-04-25 | Viernes | 29.00 | +0.15 | +0.52% | 28.98 | 29.00 |
| 2003-04-28 | Lunes | 29.16 | +0.15 | +0.52% | 29.13 | 29.16 |
| 2003-04-29 | Martes | 29.36 | +0.20 | +0.69% | 29.33 | 29.36 |
| 2003-04-30 | Miércoles | 29.41 | +0.05 | +0.17% | 29.38 | 29.41 |
| 2003-05-01 | Jueves | 29.30 | -0.11 | -0.36% | 29.10 | 29.30 |
| 2003-05-02 | Viernes | 29.00 | -0.29 | -1.01% | 28.98 | 29.00 |
| 2003-05-05 | Lunes | 29.25 | +0.25 | +0.86% | 29.23 | 29.25 |
| 2003-05-06 | Martes | 29.48 | +0.22 | +0.75% | 29.45 | 29.48 |
| 2003-05-07 | Miércoles | 29.58 | +0.10 | +0.34% | 29.55 | 29.58 |
| 2003-05-08 | Jueves | 29.48 | -0.10 | -0.34% | 29.45 | 29.48 |
| 2003-05-09 | Viernes | 29.17 | -0.31 | -1.05% | 29.14 | 29.17 |
| 2003-05-12 | Lunes | 28.95 | -0.22 | -0.74% | 28.75 | 28.95 |
| 2003-05-13 | Martes | 29.32 | +0.37 | +1.28% | 29.30 | 29.32 |
| 2003-05-14 | Miércoles | 29.38 | +0.05 | +0.19% | 29.35 | 29.38 |
| 2003-05-15 | Jueves | 29.32 | -0.06 | -0.20% | 29.29 | 29.32 |
| 2003-05-16 | Viernes | 29.42 | +0.11 | +0.38% | 29.40 | 29.42 |
| 2003-05-19 | Lunes | 29.53 | +0.10 | +0.34% | 29.50 | 29.53 |
| 2003-05-20 | Martes | 29.57 | +0.04 | +0.14% | 29.54 | 29.57 |
| 2003-05-21 | Miércoles | 29.42 | -0.15 | -0.51% | 29.39 | 29.42 |
| 2003-05-22 | Jueves | 29.16 | -0.26 | -0.87% | 29.14 | 29.16 |
| 2003-05-23 | Viernes | 28.90 | -0.26 | -0.89% | 28.60 | 28.90 |
| 2003-05-26 | Lunes | 29.01 | +0.11 | +0.38% | 28.99 | 29.01 |
| 2003-05-27 | Martes | 28.90 | -0.11 | -0.38% | 28.60 | 28.90 |
| 2003-05-28 | Miércoles | 28.50 | -0.40 | -1.38% | 28.25 | 28.50 |
| 2003-05-29 | Jueves | 28.21 | -0.30 | -1.04% | 28.18 | 28.21 |
| 2003-05-30 | Viernes | 27.80 | -0.41 | -1.44% | 27.50 | 27.80 |
| 2003-06-02 | Lunes | 27.78 | -0.02 | -0.09% | 27.75 | 27.78 |
| 2003-06-03 | Martes | 27.50 | -0.27 | -0.97% | 27.48 | 27.50 |
| 2003-06-04 | Miércoles | 27.46 | -0.05 | -0.16% | 27.43 | 27.46 |
| 2003-06-05 | Jueves | 26.61 | -0.85 | -3.10% | 26.58 | 26.61 |
| 2003-06-06 | Viernes | 26.25 | -0.36 | -1.35% | 26.00 | 26.25 |
| 2003-06-09 | Lunes | 26.37 | +0.11 | +0.44% | 26.34 | 26.37 |
| 2003-06-10 | Martes | 26.33 | -0.04 | -0.15% | 26.30 | 26.33 |
| 2003-06-11 | Miércoles | 26.17 | -0.15 | -0.57% | 26.15 | 26.17 |
| 2003-06-12 | Jueves | 26.38 | +0.20 | +0.76% | 26.35 | 26.38 |
| 2003-06-13 | Viernes | 26.67 | +0.30 | +1.14% | 26.65 | 26.67 |
| 2003-06-16 | Lunes | 26.39 | -0.29 | -1.09% | 26.36 | 26.39 |
| 2003-06-17 | Martes | 26.30 | -0.09 | -0.32% | 25.80 | 26.30 |
| 2003-06-18 | Miércoles | 26.54 | +0.24 | +0.89% | 26.51 | 26.54 |
| 2003-06-19 | Jueves | 26.25 | -0.29 | -1.07% | 25.75 | 26.25 |
| 2003-06-20 | Viernes | 26.25 | 0.00 | 0% | 25.75 | 26.25 |
| 2003-06-23 | Lunes | 26.64 | +0.39 | +1.47% | 26.61 | 26.64 |
| 2003-06-24 | Martes | 26.48 | -0.16 | -0.60% | 26.45 | 26.48 |
| 2003-06-25 | Miércoles | 26.42 | -0.05 | -0.19% | 26.40 | 26.42 |
| 2003-06-26 | Jueves | 26.35 | -0.07 | -0.28% | 25.85 | 26.35 |
| 2003-06-27 | Viernes | 26.35 | 0.00 | 0% | 25.85 | 26.35 |
| 2003-06-30 | Lunes | 27.01 | +0.66 | +2.52% | 26.99 | 27.01 |
| 2003-07-01 | Martes | 26.76 | -0.25 | -0.93% | 26.74 | 26.76 |
| 2003-07-02 | Miércoles | 26.87 | +0.10 | +0.37% | 26.84 | 26.87 |
| 2003-07-03 | Jueves | 26.76 | -0.10 | -0.37% | 26.74 | 26.76 |
| 2003-07-04 | Viernes | 26.57 | -0.20 | -0.75% | 26.54 | 26.57 |
| 2003-07-07 | Lunes | 26.50 | -0.07 | -0.24% | 26.00 | 26.50 |
| 2003-07-08 | Martes | 26.50 | 0.00 | 0% | 26.00 | 26.50 |
| 2003-07-09 | Miércoles | 26.62 | +0.11 | +0.43% | 26.59 | 26.62 |
| 2003-07-10 | Jueves | 26.60 | -0.01 | -0.06% | 26.10 | 26.60 |
| 2003-07-11 | Viernes | 26.76 | +0.16 | +0.62% | 26.74 | 26.76 |
| 2003-07-14 | Lunes | 26.72 | -0.05 | -0.19% | 26.69 | 26.72 |
| 2003-07-15 | Martes | 26.50 | -0.22 | -0.80% | 26.00 | 26.50 |
| 2003-07-16 | Miércoles | 26.50 | 0.00 | 0% | 26.00 | 26.50 |
| 2003-07-17 | Jueves | 26.76 | +0.26 | +1.00% | 26.74 | 26.76 |
| 2003-07-18 | Viernes | 26.50 | -0.26 | -0.99% | 26.00 | 26.50 |
| 2003-07-21 | Lunes | 26.82 | +0.32 | +1.19% | 26.79 | 26.82 |
| 2003-07-22 | Martes | 26.90 | +0.08 | +0.32% | 26.40 | 26.90 |
| 2003-07-23 | Miércoles | 27.07 | +0.17 | +0.61% | 27.04 | 27.07 |
| 2003-07-24 | Jueves | 27.00 | -0.07 | -0.24% | 26.50 | 27.00 |
| 2003-07-25 | Viernes | 27.00 | 0.00 | 0% | 26.50 | 27.00 |
| 2003-07-28 | Lunes | 27.22 | +0.22 | +0.80% | 27.19 | 27.22 |
| 2003-07-29 | Martes | 27.26 | +0.05 | +0.18% | 27.24 | 27.26 |
| 2003-07-30 | Miércoles | 27.37 | +0.10 | +0.37% | 27.34 | 27.37 |
| 2003-07-31 | Jueves | 27.42 | +0.05 | +0.18% | 27.39 | 27.42 |
| 2003-08-01 | Viernes | 27.37 | -0.05 | -0.18% | 27.34 | 27.37 |
| 2003-08-04 | Lunes | 27.47 | +0.10 | +0.37% | 27.44 | 27.47 |
| 2003-08-05 | Martes | 27.92 | +0.45 | +1.64% | 27.89 | 27.92 |
| 2003-08-06 | Miércoles | 28.22 | +0.30 | +1.07% | 28.19 | 28.22 |
| 2003-08-07 | Jueves | 28.22 | +0.005 | +0.02% | 28.20 | 28.22 |
| 2003-08-08 | Viernes | 27.98 | -0.24 | -0.87% | 27.95 | 27.98 |
| 2003-08-11 | Lunes | 27.78 | -0.20 | -0.71% | 27.75 | 27.78 |
| 2003-08-12 | Martes | 27.88 | +0.10 | +0.36% | 27.85 | 27.88 |
| 2003-08-13 | Miércoles | 27.83 | -0.05 | -0.18% | 27.80 | 27.83 |
| 2003-08-14 | Jueves | 27.58 | -0.25 | -0.90% | 27.55 | 27.58 |
| 2003-08-15 | Viernes | 27.50 | -0.08 | -0.27% | 27.00 | 27.50 |
| 2003-08-18 | Lunes | 27.63 | +0.13 | +0.45% | 27.60 | 27.63 |
| 2003-08-19 | Martes | 27.67 | +0.05 | +0.18% | 27.65 | 27.67 |
| 2003-08-20 | Miércoles | 27.73 | +0.05 | +0.18% | 27.70 | 27.73 |
| 2003-08-21 | Jueves | 27.80 | +0.07 | +0.27% | 27.30 | 27.80 |
| 2003-08-22 | Viernes | 27.80 | 0.00 | 0% | 27.30 | 27.80 |
| 2003-08-25 | Lunes | 27.80 | 0.00 | 0% | 27.30 | 27.80 |
| 2003-08-26 | Martes | 27.83 | +0.03 | +0.09% | 27.80 | 27.83 |
| 2003-08-27 | Miércoles | 27.88 | +0.05 | +0.18% | 27.85 | 27.88 |
| 2003-08-28 | Jueves | 27.80 | -0.08 | -0.27% | 27.30 | 27.80 |
| 2003-08-29 | Viernes | 27.83 | +0.03 | +0.09% | 27.80 | 27.83 |
| 2003-09-01 | Lunes | 27.67 | -0.15 | -0.54% | 27.65 | 27.67 |
| 2003-09-02 | Martes | 27.50 | -0.17 | -0.63% | 27.00 | 27.50 |
| 2003-09-03 | Miércoles | 27.50 | 0.00 | 0% | 27.00 | 27.50 |
| 2003-09-04 | Jueves | 27.73 | +0.23 | +0.82% | 27.70 | 27.73 |
| 2003-09-05 | Viernes | 27.83 | +0.10 | +0.36% | 27.80 | 27.83 |
| 2003-09-08 | Lunes | 27.80 | -0.03 | -0.09% | 27.30 | 27.80 |
| 2003-09-09 | Martes | 27.88 | +0.08 | +0.27% | 27.85 | 27.88 |
| 2003-09-10 | Miércoles | 27.83 | -0.05 | -0.18% | 27.80 | 27.83 |
| 2003-09-11 | Jueves | 27.88 | +0.05 | +0.18% | 27.85 | 27.88 |
| 2003-09-12 | Viernes | 27.78 | -0.10 | -0.36% | 27.75 | 27.78 |
| 2003-09-15 | Lunes | 27.80 | +0.02 | +0.09% | 27.30 | 27.80 |
| 2003-09-16 | Martes | 27.80 | 0.00 | 0% | 27.30 | 27.80 |
| 2003-09-17 | Miércoles | 27.70 | -0.10 | -0.36% | 27.20 | 27.70 |
| 2003-09-18 | Jueves | 27.58 | -0.13 | -0.45% | 27.55 | 27.58 |
| 2003-09-19 | Viernes | 27.63 | +0.05 | +0.18% | 27.60 | 27.63 |
| 2003-09-22 | Lunes | 27.78 | +0.15 | +0.54% | 27.75 | 27.78 |
| 2003-09-23 | Martes | 27.80 | +0.02 | +0.09% | 27.30 | 27.80 |
| 2003-09-24 | Miércoles | 28.00 | +0.20 | +0.72% | 27.50 | 28.00 |
| 2003-09-25 | Jueves | 28.00 | 0.00 | 0% | 27.50 | 28.00 |
| 2003-09-26 | Viernes | 28.10 | +0.10 | +0.36% | 27.60 | 28.10 |
| 2003-09-29 | Lunes | 28.17 | +0.07 | +0.27% | 28.15 | 28.17 |
| 2003-09-30 | Martes | 28.03 | -0.15 | -0.53% | 28.00 | 28.03 |
| 2003-10-01 | Miércoles | 27.92 | -0.10 | -0.36% | 27.90 | 27.92 |
| 2003-10-02 | Jueves | 28.03 | +0.10 | +0.36% | 28.00 | 28.03 |
| 2003-10-03 | Viernes | 28.00 | -0.02 | -0.09% | 27.50 | 28.00 |
| 2003-10-06 | Lunes | 27.92 | -0.08 | -0.30% | 27.89 | 27.92 |
| 2003-10-07 | Martes | 28.00 | +0.09 | +0.32% | 27.98 | 28.00 |
| 2003-10-08 | Miércoles | 28.11 | +0.10 | +0.36% | 28.08 | 28.11 |
| 2003-10-09 | Jueves | 28.25 | +0.15 | +0.53% | 28.23 | 28.25 |
| 2003-10-10 | Viernes | 28.16 | -0.10 | -0.35% | 28.13 | 28.16 |
| 2003-10-13 | Lunes | 28.11 | -0.05 | -0.18% | 28.08 | 28.11 |
| 2003-10-14 | Martes | 28.20 | +0.10 | +0.34% | 27.70 | 28.20 |
| 2003-10-15 | Miércoles | 28.10 | -0.10 | -0.35% | 27.60 | 28.10 |
| 2003-10-16 | Jueves | 28.06 | -0.05 | -0.16% | 28.03 | 28.06 |
| 2003-10-17 | Viernes | 28.10 | +0.05 | +0.16% | 27.60 | 28.10 |
| 2003-10-20 | Lunes | 28.10 | 0.00 | 0% | 27.60 | 28.10 |
| 2003-10-21 | Martes | 28.21 | +0.10 | +0.37% | 28.18 | 28.21 |
| 2003-10-22 | Miércoles | 28.41 | +0.20 | +0.71% | 28.38 | 28.41 |
| 2003-10-23 | Jueves | 28.30 | -0.11 | -0.37% | 27.80 | 28.30 |
| 2003-10-24 | Viernes | 28.38 | +0.08 | +0.27% | 28.35 | 28.38 |
| 2003-10-27 | Lunes | 28.40 | +0.02 | +0.09% | 27.90 | 28.40 |
| 2003-10-28 | Martes | 28.40 | 0.00 | 0% | 27.90 | 28.40 |
| 2003-10-29 | Miércoles | 28.50 | +0.10 | +0.35% | 28.00 | 28.50 |
| 2003-10-30 | Jueves | 28.50 | 0.00 | 0% | 28.00 | 28.50 |
| 2003-10-31 | Viernes | 28.50 | 0.00 | 0% | 28.00 | 28.50 |
| 2003-11-03 | Lunes | 28.50 | 0.00 | 0% | 28.00 | 28.50 |
| 2003-11-04 | Martes | 28.50 | 0.00 | 0% | 28.00 | 28.50 |
| 2003-11-05 | Miércoles | 28.50 | 0.00 | 0% | 28.00 | 28.50 |
| 2003-11-06 | Jueves | 28.70 | +0.20 | +0.70% | 28.20 | 28.70 |
| 2003-11-07 | Viernes | 28.70 | 0.00 | 0% | 28.20 | 28.70 |
| 2003-11-10 | Lunes | 28.70 | 0.00 | 0% | 28.20 | 28.70 |
| 2003-11-11 | Martes | 28.81 | +0.11 | +0.38% | 28.79 | 28.81 |
| 2003-11-12 | Miércoles | 28.70 | -0.11 | -0.38% | 28.20 | 28.70 |
| 2003-11-13 | Jueves | 29.00 | +0.30 | +1.05% | 28.50 | 29.00 |
| 2003-11-14 | Viernes | 28.90 | -0.10 | -0.34% | 28.40 | 28.90 |
| 2003-11-17 | Lunes | 28.90 | 0.00 | 0% | 28.40 | 28.90 |
| 2003-11-18 | Martes | 28.90 | 0.00 | 0% | 28.40 | 28.90 |
| 2003-11-19 | Miércoles | 28.90 | 0.00 | 0% | 28.40 | 28.90 |
| 2003-11-20 | Jueves | 28.90 | 0.00 | 0% | 28.40 | 28.90 |
| 2003-11-21 | Viernes | 28.90 | 0.00 | 0% | 28.40 | 28.90 |
| 2003-11-24 | Lunes | 28.90 | 0.00 | 0% | 28.40 | 28.90 |
| 2003-11-25 | Martes | 28.90 | 0.00 | 0% | 28.40 | 28.90 |
| 2003-11-26 | Miércoles | 28.90 | 0.00 | 0% | 28.40 | 28.90 |
| 2003-11-28 | Viernes | 28.92 | +0.02 | +0.05% | 28.89 | 28.92 |
| 2003-12-01 | Lunes | 28.90 | -0.02 | -0.05% | 28.40 | 28.90 |
| 2003-12-02 | Martes | 29.10 | +0.20 | +0.69% | 28.60 | 29.10 |
| 2003-12-03 | Miércoles | 29.12 | +0.01 | +0.05% | 29.09 | 29.12 |
| 2003-12-04 | Jueves | 29.10 | -0.01 | -0.05% | 28.60 | 29.10 |
| 2003-12-05 | Viernes | 29.10 | 0.00 | 0% | 28.60 | 29.10 |
| 2003-12-08 | Lunes | 29.10 | 0.00 | 0% | 28.60 | 29.10 |
| 2003-12-09 | Martes | 29.10 | 0.00 | 0% | 28.60 | 29.10 |
| 2003-12-10 | Miércoles | 29.10 | 0.00 | 0% | 28.60 | 29.10 |
| 2003-12-11 | Jueves | 29.20 | +0.10 | +0.34% | 28.70 | 29.20 |
| 2003-12-12 | Viernes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-15 | Lunes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-16 | Martes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-17 | Miércoles | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-18 | Jueves | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-19 | Viernes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-22 | Lunes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-23 | Martes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-24 | Miércoles | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-26 | Viernes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-29 | Lunes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-30 | Martes | 29.20 | 0.00 | 0% | 28.70 | 29.20 |
| 2003-12-31 | Miércoles | 29.20 | 0.00 | 0% | 28.70 | 29.20 |