Precio del dólar en Uruguay en 2003

Precio cierre $29.20

Precio promedio $28.13

Precio mínimo $25.75

Precio máximo $29.58

Al finalizar el 2003 el dólar estadounidense cotizó a 29.2 pesos uruguayos. El precio subió 2.15 pesos (+7.95%) desde el inicio del año, cuando cotizaba a $27.05. El precio promedio fue de $28.13.

En el 2003:

El precio mínimo fue de $25.75 y se alcanzó el 20 de junio.
El precio máximo fue de $29.58 y se alcanzó el 7 de mayo.
El día más bajista fue el 5 de junio, con una caída del 3.1%.
El día más alcista fue el 30 de junio, con un alza del 2.52%.
El precio del dólar subió 102 días y bajó 87 del total de 259 días bursátiles.
El dólar subió todos los días entre el 21 y el 30 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-01	Miércoles	27.05	0.00	0%	26.90	27.05
2003-01-02	Jueves	27.08	+0.03	+0.09%	26.90	27.08
2003-01-03	Viernes	27.28	+0.20	+0.74%	27.00	27.28
2003-01-06	Lunes	27.28	0.00	0%	27.00	27.28
2003-01-07	Martes	27.80	+0.52	+1.92%	27.30	27.80
2003-01-08	Miércoles	27.80	0.00	0%	27.30	27.80
2003-01-09	Jueves	28.25	+0.45	+1.62%	28.00	28.25
2003-01-10	Viernes	28.15	-0.10	-0.35%	28.00	28.15
2003-01-13	Lunes	28.25	+0.10	+0.36%	28.10	28.25
2003-01-14	Martes	28.10	-0.15	-0.53%	27.95	28.10
2003-01-15	Miércoles	27.75	-0.35	-1.25%	27.50	27.75
2003-01-16	Jueves	27.45	-0.30	-1.08%	27.20	27.45
2003-01-17	Viernes	27.45	0.00	0%	27.20	27.45
2003-01-20	Lunes	27.45	0.00	0%	27.20	27.45
2003-01-21	Martes	27.70	+0.25	+0.91%	27.50	27.70
2003-01-22	Miércoles	27.60	-0.10	-0.36%	27.40	27.60
2003-01-23	Jueves	27.40	-0.20	-0.72%	27.15	27.40
2003-01-24	Viernes	27.50	+0.10	+0.36%	27.30	27.50
2003-01-27	Lunes	27.45	-0.05	-0.18%	27.25	27.45
2003-01-28	Martes	27.45	0.00	0%	27.25	27.45
2003-01-29	Miércoles	27.75	+0.30	+1.09%	27.55	27.75
2003-01-30	Jueves	27.85	+0.10	+0.36%	27.70	27.85
2003-01-31	Viernes	28.38	+0.52	+1.89%	28.35	28.38
2003-02-03	Lunes	28.13	-0.25	-0.88%	27.80	28.13
2003-02-04	Martes	28.20	+0.08	+0.27%	27.95	28.20
2003-02-05	Miércoles	28.60	+0.40	+1.42%	28.30	28.60
2003-02-06	Jueves	28.35	-0.25	-0.87%	28.10	28.35
2003-02-07	Viernes	28.35	0.00	0%	28.10	28.35
2003-02-10	Lunes	28.60	+0.25	+0.88%	28.35	28.60
2003-02-11	Martes	28.65	+0.05	+0.17%	28.45	28.65
2003-02-12	Miércoles	28.55	-0.10	-0.35%	28.35	28.55
2003-02-13	Jueves	28.55	0.00	0%	28.35	28.55
2003-02-14	Viernes	28.65	+0.10	+0.35%	28.40	28.65
2003-02-17	Lunes	28.45	-0.20	-0.72%	28.42	28.45
2003-02-18	Martes	28.45	+0.01	+0.02%	28.20	28.45
2003-02-19	Miércoles	28.30	-0.15	-0.53%	28.10	28.30
2003-02-20	Jueves	28.30	0.00	0%	28.10	28.30
2003-02-21	Viernes	28.35	+0.05	+0.18%	28.10	28.35
2003-02-24	Lunes	28.35	0.00	0%	28.15	28.35
2003-02-25	Martes	28.40	+0.05	+0.18%	28.20	28.40
2003-02-26	Miércoles	28.45	+0.05	+0.18%	28.25	28.45
2003-02-27	Jueves	28.45	0.00	0%	28.25	28.45
2003-02-28	Viernes	28.45	0.00	0%	28.25	28.45
2003-03-03	Lunes	28.45	0.00	0%	28.25	28.45
2003-03-04	Martes	28.45	0.00	0%	28.25	28.45
2003-03-05	Miércoles	28.45	0.00	0%	28.25	28.45
2003-03-06	Jueves	28.40	-0.05	-0.18%	28.25	28.40
2003-03-07	Viernes	28.40	0.00	0%	28.25	28.40
2003-03-10	Lunes	28.40	0.00	0%	28.25	28.40
2003-03-11	Martes	28.40	0.00	0%	28.25	28.40
2003-03-12	Miércoles	28.55	+0.15	+0.53%	28.40	28.55
2003-03-13	Jueves	28.55	0.00	0%	28.40	28.55
2003-03-14	Viernes	28.55	0.00	0%	28.40	28.55
2003-03-17	Lunes	28.70	+0.15	+0.53%	28.55	28.70
2003-03-18	Martes	28.70	0.00	0%	28.55	28.70
2003-03-19	Miércoles	28.70	0.00	0%	28.60	28.70
2003-03-20	Jueves	28.60	-0.10	-0.35%	28.50	28.60
2003-03-21	Viernes	28.70	+0.10	+0.35%	28.60	28.70
2003-03-24	Lunes	28.65	-0.05	-0.17%	28.55	28.65
2003-03-25	Martes	28.65	0.00	0%	28.55	28.65
2003-03-26	Miércoles	28.90	+0.25	+0.87%	28.80	28.90
2003-03-27	Jueves	28.90	0.00	0%	28.80	28.90
2003-03-28	Viernes	28.70	-0.20	-0.69%	28.60	28.70
2003-03-31	Lunes	28.88	+0.17	+0.61%	28.75	28.88
2003-04-01	Martes	29.03	+0.15	+0.52%	29.00	29.03
2003-04-02	Miércoles	28.95	-0.07	-0.26%	28.80	28.95
2003-04-03	Jueves	28.70	-0.25	-0.86%	28.55	28.70
2003-04-04	Viernes	28.50	-0.20	-0.70%	28.35	28.50
2003-04-07	Lunes	28.48	-0.02	-0.09%	28.45	28.48
2003-04-08	Martes	28.41	-0.07	-0.25%	28.38	28.41
2003-04-09	Miércoles	28.67	+0.27	+0.95%	28.65	28.67
2003-04-10	Jueves	28.51	-0.16	-0.56%	28.49	28.51
2003-04-11	Viernes	28.48	-0.04	-0.14%	28.45	28.48
2003-04-14	Lunes	28.45	-0.02	-0.09%	28.30	28.45
2003-04-15	Martes	28.51	+0.06	+0.23%	28.49	28.51
2003-04-16	Miércoles	28.45	-0.06	-0.23%	28.30	28.45
2003-04-17	Jueves	28.45	0.00	0%	28.30	28.45
2003-04-18	Viernes	28.45	0.00	0%	28.30	28.45
2003-04-21	Lunes	28.47	+0.01	+0.05%	28.44	28.47
2003-04-22	Martes	28.61	+0.14	+0.49%	28.58	28.61
2003-04-23	Miércoles	28.73	+0.12	+0.42%	28.70	28.73
2003-04-24	Jueves	28.86	+0.13	+0.45%	28.83	28.86
2003-04-25	Viernes	29.00	+0.15	+0.52%	28.98	29.00
2003-04-28	Lunes	29.16	+0.15	+0.52%	29.13	29.16
2003-04-29	Martes	29.36	+0.20	+0.69%	29.33	29.36
2003-04-30	Miércoles	29.41	+0.05	+0.17%	29.38	29.41
2003-05-01	Jueves	29.30	-0.11	-0.36%	29.10	29.30
2003-05-02	Viernes	29.00	-0.29	-1.01%	28.98	29.00
2003-05-05	Lunes	29.25	+0.25	+0.86%	29.23	29.25
2003-05-06	Martes	29.48	+0.22	+0.75%	29.45	29.48
2003-05-07	Miércoles	29.58	+0.10	+0.34%	29.55	29.58
2003-05-08	Jueves	29.48	-0.10	-0.34%	29.45	29.48
2003-05-09	Viernes	29.17	-0.31	-1.05%	29.14	29.17
2003-05-12	Lunes	28.95	-0.22	-0.74%	28.75	28.95
2003-05-13	Martes	29.32	+0.37	+1.28%	29.30	29.32
2003-05-14	Miércoles	29.38	+0.05	+0.19%	29.35	29.38
2003-05-15	Jueves	29.32	-0.06	-0.20%	29.29	29.32
2003-05-16	Viernes	29.42	+0.11	+0.38%	29.40	29.42
2003-05-19	Lunes	29.53	+0.10	+0.34%	29.50	29.53
2003-05-20	Martes	29.57	+0.04	+0.14%	29.54	29.57
2003-05-21	Miércoles	29.42	-0.15	-0.51%	29.39	29.42
2003-05-22	Jueves	29.16	-0.26	-0.87%	29.14	29.16
2003-05-23	Viernes	28.90	-0.26	-0.89%	28.60	28.90
2003-05-26	Lunes	29.01	+0.11	+0.38%	28.99	29.01
2003-05-27	Martes	28.90	-0.11	-0.38%	28.60	28.90
2003-05-28	Miércoles	28.50	-0.40	-1.38%	28.25	28.50
2003-05-29	Jueves	28.21	-0.30	-1.04%	28.18	28.21
2003-05-30	Viernes	27.80	-0.41	-1.44%	27.50	27.80
2003-06-02	Lunes	27.78	-0.02	-0.09%	27.75	27.78
2003-06-03	Martes	27.50	-0.27	-0.97%	27.48	27.50
2003-06-04	Miércoles	27.46	-0.05	-0.16%	27.43	27.46
2003-06-05	Jueves	26.61	-0.85	-3.10%	26.58	26.61
2003-06-06	Viernes	26.25	-0.36	-1.35%	26.00	26.25
2003-06-09	Lunes	26.37	+0.11	+0.44%	26.34	26.37
2003-06-10	Martes	26.33	-0.04	-0.15%	26.30	26.33
2003-06-11	Miércoles	26.17	-0.15	-0.57%	26.15	26.17
2003-06-12	Jueves	26.38	+0.20	+0.76%	26.35	26.38
2003-06-13	Viernes	26.67	+0.30	+1.14%	26.65	26.67
2003-06-16	Lunes	26.39	-0.29	-1.09%	26.36	26.39
2003-06-17	Martes	26.30	-0.09	-0.32%	25.80	26.30
2003-06-18	Miércoles	26.54	+0.24	+0.89%	26.51	26.54
2003-06-19	Jueves	26.25	-0.29	-1.07%	25.75	26.25
2003-06-20	Viernes	26.25	0.00	0%	25.75	26.25
2003-06-23	Lunes	26.64	+0.39	+1.47%	26.61	26.64
2003-06-24	Martes	26.48	-0.16	-0.60%	26.45	26.48
2003-06-25	Miércoles	26.42	-0.05	-0.19%	26.40	26.42
2003-06-26	Jueves	26.35	-0.07	-0.28%	25.85	26.35
2003-06-27	Viernes	26.35	0.00	0%	25.85	26.35
2003-06-30	Lunes	27.01	+0.66	+2.52%	26.99	27.01
2003-07-01	Martes	26.76	-0.25	-0.93%	26.74	26.76
2003-07-02	Miércoles	26.87	+0.10	+0.37%	26.84	26.87
2003-07-03	Jueves	26.76	-0.10	-0.37%	26.74	26.76
2003-07-04	Viernes	26.57	-0.20	-0.75%	26.54	26.57
2003-07-07	Lunes	26.50	-0.07	-0.24%	26.00	26.50
2003-07-08	Martes	26.50	0.00	0%	26.00	26.50
2003-07-09	Miércoles	26.62	+0.11	+0.43%	26.59	26.62
2003-07-10	Jueves	26.60	-0.01	-0.06%	26.10	26.60
2003-07-11	Viernes	26.76	+0.16	+0.62%	26.74	26.76
2003-07-14	Lunes	26.72	-0.05	-0.19%	26.69	26.72
2003-07-15	Martes	26.50	-0.22	-0.80%	26.00	26.50
2003-07-16	Miércoles	26.50	0.00	0%	26.00	26.50
2003-07-17	Jueves	26.76	+0.26	+1.00%	26.74	26.76
2003-07-18	Viernes	26.50	-0.26	-0.99%	26.00	26.50
2003-07-21	Lunes	26.82	+0.32	+1.19%	26.79	26.82
2003-07-22	Martes	26.90	+0.08	+0.32%	26.40	26.90
2003-07-23	Miércoles	27.07	+0.17	+0.61%	27.04	27.07
2003-07-24	Jueves	27.00	-0.07	-0.24%	26.50	27.00
2003-07-25	Viernes	27.00	0.00	0%	26.50	27.00
2003-07-28	Lunes	27.22	+0.22	+0.80%	27.19	27.22
2003-07-29	Martes	27.26	+0.05	+0.18%	27.24	27.26
2003-07-30	Miércoles	27.37	+0.10	+0.37%	27.34	27.37
2003-07-31	Jueves	27.42	+0.05	+0.18%	27.39	27.42
2003-08-01	Viernes	27.37	-0.05	-0.18%	27.34	27.37
2003-08-04	Lunes	27.47	+0.10	+0.37%	27.44	27.47
2003-08-05	Martes	27.92	+0.45	+1.64%	27.89	27.92
2003-08-06	Miércoles	28.22	+0.30	+1.07%	28.19	28.22
2003-08-07	Jueves	28.22	+0.005	+0.02%	28.20	28.22
2003-08-08	Viernes	27.98	-0.24	-0.87%	27.95	27.98
2003-08-11	Lunes	27.78	-0.20	-0.71%	27.75	27.78
2003-08-12	Martes	27.88	+0.10	+0.36%	27.85	27.88
2003-08-13	Miércoles	27.83	-0.05	-0.18%	27.80	27.83
2003-08-14	Jueves	27.58	-0.25	-0.90%	27.55	27.58
2003-08-15	Viernes	27.50	-0.08	-0.27%	27.00	27.50
2003-08-18	Lunes	27.63	+0.13	+0.45%	27.60	27.63
2003-08-19	Martes	27.67	+0.05	+0.18%	27.65	27.67
2003-08-20	Miércoles	27.73	+0.05	+0.18%	27.70	27.73
2003-08-21	Jueves	27.80	+0.07	+0.27%	27.30	27.80
2003-08-22	Viernes	27.80	0.00	0%	27.30	27.80
2003-08-25	Lunes	27.80	0.00	0%	27.30	27.80
2003-08-26	Martes	27.83	+0.03	+0.09%	27.80	27.83
2003-08-27	Miércoles	27.88	+0.05	+0.18%	27.85	27.88
2003-08-28	Jueves	27.80	-0.08	-0.27%	27.30	27.80
2003-08-29	Viernes	27.83	+0.03	+0.09%	27.80	27.83
2003-09-01	Lunes	27.67	-0.15	-0.54%	27.65	27.67
2003-09-02	Martes	27.50	-0.17	-0.63%	27.00	27.50
2003-09-03	Miércoles	27.50	0.00	0%	27.00	27.50
2003-09-04	Jueves	27.73	+0.23	+0.82%	27.70	27.73
2003-09-05	Viernes	27.83	+0.10	+0.36%	27.80	27.83
2003-09-08	Lunes	27.80	-0.03	-0.09%	27.30	27.80
2003-09-09	Martes	27.88	+0.08	+0.27%	27.85	27.88
2003-09-10	Miércoles	27.83	-0.05	-0.18%	27.80	27.83
2003-09-11	Jueves	27.88	+0.05	+0.18%	27.85	27.88
2003-09-12	Viernes	27.78	-0.10	-0.36%	27.75	27.78
2003-09-15	Lunes	27.80	+0.02	+0.09%	27.30	27.80
2003-09-16	Martes	27.80	0.00	0%	27.30	27.80
2003-09-17	Miércoles	27.70	-0.10	-0.36%	27.20	27.70
2003-09-18	Jueves	27.58	-0.13	-0.45%	27.55	27.58
2003-09-19	Viernes	27.63	+0.05	+0.18%	27.60	27.63
2003-09-22	Lunes	27.78	+0.15	+0.54%	27.75	27.78
2003-09-23	Martes	27.80	+0.02	+0.09%	27.30	27.80
2003-09-24	Miércoles	28.00	+0.20	+0.72%	27.50	28.00
2003-09-25	Jueves	28.00	0.00	0%	27.50	28.00
2003-09-26	Viernes	28.10	+0.10	+0.36%	27.60	28.10
2003-09-29	Lunes	28.17	+0.07	+0.27%	28.15	28.17
2003-09-30	Martes	28.03	-0.15	-0.53%	28.00	28.03
2003-10-01	Miércoles	27.92	-0.10	-0.36%	27.90	27.92
2003-10-02	Jueves	28.03	+0.10	+0.36%	28.00	28.03
2003-10-03	Viernes	28.00	-0.02	-0.09%	27.50	28.00
2003-10-06	Lunes	27.92	-0.08	-0.30%	27.89	27.92
2003-10-07	Martes	28.00	+0.09	+0.32%	27.98	28.00
2003-10-08	Miércoles	28.11	+0.10	+0.36%	28.08	28.11
2003-10-09	Jueves	28.25	+0.15	+0.53%	28.23	28.25
2003-10-10	Viernes	28.16	-0.10	-0.35%	28.13	28.16
2003-10-13	Lunes	28.11	-0.05	-0.18%	28.08	28.11
2003-10-14	Martes	28.20	+0.10	+0.34%	27.70	28.20
2003-10-15	Miércoles	28.10	-0.10	-0.35%	27.60	28.10
2003-10-16	Jueves	28.06	-0.05	-0.16%	28.03	28.06
2003-10-17	Viernes	28.10	+0.05	+0.16%	27.60	28.10
2003-10-20	Lunes	28.10	0.00	0%	27.60	28.10
2003-10-21	Martes	28.21	+0.10	+0.37%	28.18	28.21
2003-10-22	Miércoles	28.41	+0.20	+0.71%	28.38	28.41
2003-10-23	Jueves	28.30	-0.11	-0.37%	27.80	28.30
2003-10-24	Viernes	28.38	+0.08	+0.27%	28.35	28.38
2003-10-27	Lunes	28.40	+0.02	+0.09%	27.90	28.40
2003-10-28	Martes	28.40	0.00	0%	27.90	28.40
2003-10-29	Miércoles	28.50	+0.10	+0.35%	28.00	28.50
2003-10-30	Jueves	28.50	0.00	0%	28.00	28.50
2003-10-31	Viernes	28.50	0.00	0%	28.00	28.50
2003-11-03	Lunes	28.50	0.00	0%	28.00	28.50
2003-11-04	Martes	28.50	0.00	0%	28.00	28.50
2003-11-05	Miércoles	28.50	0.00	0%	28.00	28.50
2003-11-06	Jueves	28.70	+0.20	+0.70%	28.20	28.70
2003-11-07	Viernes	28.70	0.00	0%	28.20	28.70
2003-11-10	Lunes	28.70	0.00	0%	28.20	28.70
2003-11-11	Martes	28.81	+0.11	+0.38%	28.79	28.81
2003-11-12	Miércoles	28.70	-0.11	-0.38%	28.20	28.70
2003-11-13	Jueves	29.00	+0.30	+1.05%	28.50	29.00
2003-11-14	Viernes	28.90	-0.10	-0.34%	28.40	28.90
2003-11-17	Lunes	28.90	0.00	0%	28.40	28.90
2003-11-18	Martes	28.90	0.00	0%	28.40	28.90
2003-11-19	Miércoles	28.90	0.00	0%	28.40	28.90
2003-11-20	Jueves	28.90	0.00	0%	28.40	28.90
2003-11-21	Viernes	28.90	0.00	0%	28.40	28.90
2003-11-24	Lunes	28.90	0.00	0%	28.40	28.90
2003-11-25	Martes	28.90	0.00	0%	28.40	28.90
2003-11-26	Miércoles	28.90	0.00	0%	28.40	28.90
2003-11-28	Viernes	28.92	+0.02	+0.05%	28.89	28.92
2003-12-01	Lunes	28.90	-0.02	-0.05%	28.40	28.90
2003-12-02	Martes	29.10	+0.20	+0.69%	28.60	29.10
2003-12-03	Miércoles	29.12	+0.01	+0.05%	29.09	29.12
2003-12-04	Jueves	29.10	-0.01	-0.05%	28.60	29.10
2003-12-05	Viernes	29.10	0.00	0%	28.60	29.10
2003-12-08	Lunes	29.10	0.00	0%	28.60	29.10
2003-12-09	Martes	29.10	0.00	0%	28.60	29.10
2003-12-10	Miércoles	29.10	0.00	0%	28.60	29.10
2003-12-11	Jueves	29.20	+0.10	+0.34%	28.70	29.20
2003-12-12	Viernes	29.20	0.00	0%	28.70	29.20
2003-12-15	Lunes	29.20	0.00	0%	28.70	29.20
2003-12-16	Martes	29.20	0.00	0%	28.70	29.20
2003-12-17	Miércoles	29.20	0.00	0%	28.70	29.20
2003-12-18	Jueves	29.20	0.00	0%	28.70	29.20
2003-12-19	Viernes	29.20	0.00	0%	28.70	29.20
2003-12-22	Lunes	29.20	0.00	0%	28.70	29.20
2003-12-23	Martes	29.20	0.00	0%	28.70	29.20
2003-12-24	Miércoles	29.20	0.00	0%	28.70	29.20
2003-12-26	Viernes	29.20	0.00	0%	28.70	29.20
2003-12-29	Lunes	29.20	0.00	0%	28.70	29.20
2003-12-30	Martes	29.20	0.00	0%	28.70	29.20
2003-12-31	Miércoles	29.20	0.00	0%	28.70	29.20

Valor del dólar en Uruguay en 2003

Tabla: Histórico del precio del dólar