Precio del dólar en Uruguay en 2004

Precio cierre $26.41

Precio promedio $28.68

Precio mínimo $26.01

Precio máximo $30.00

Al finalizar el 2004 el dólar estadounidense cotizó a 26.41 pesos uruguayos. El precio bajó 2.66 pesos (-9.15%) desde el inicio del año, cuando cotizaba a $29.07. El precio promedio fue de $28.68.

En el 2004:

El precio mínimo fue de $26.01 y se alcanzó el 15 de noviembre.
El precio máximo fue de $30 y se alcanzó el 11 de mayo.
El día más bajista fue el 30 de agosto, con una caída del 4.27%.
El día más alcista fue el 31 de agosto, con un alza del 4.82%.
El precio del dólar subió 73 días y bajó 106 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 19 y el 24 de agosto y entre el 27 y el 30 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	29.07	-0.14	-0.46%	29.04	29.07
2004-01-05	Lunes	29.20	+0.14	+0.46%	28.70	29.20
2004-01-06	Martes	29.20	0.00	0%	28.70	29.20
2004-01-07	Miércoles	29.20	0.00	0%	28.70	29.20
2004-01-08	Jueves	29.40	+0.20	+0.68%	28.90	29.40
2004-01-09	Viernes	29.50	+0.10	+0.34%	29.00	29.50
2004-01-12	Lunes	29.50	0.00	0%	29.00	29.50
2004-01-13	Martes	29.40	-0.10	-0.34%	28.90	29.40
2004-01-14	Miércoles	29.40	0.00	0%	28.90	29.40
2004-01-15	Jueves	29.40	0.00	0%	28.90	29.40
2004-01-16	Viernes	29.40	0.00	0%	28.90	29.40
2004-01-19	Lunes	29.47	+0.07	+0.22%	29.44	29.47
2004-01-20	Martes	29.40	-0.07	-0.22%	28.90	29.40
2004-01-21	Miércoles	29.40	0.00	0%	28.90	29.40
2004-01-22	Jueves	29.40	0.00	0%	28.90	29.40
2004-01-23	Viernes	29.50	+0.10	+0.34%	29.00	29.50
2004-01-26	Lunes	29.50	0.00	0%	29.00	29.50
2004-01-27	Martes	29.45	-0.05	-0.17%	28.95	29.45
2004-01-28	Miércoles	29.45	0.00	0%	28.95	29.45
2004-01-29	Jueves	29.45	0.00	0%	28.95	29.45
2004-01-30	Viernes	29.45	0.00	0%	28.95	29.45
2004-02-02	Lunes	29.40	-0.05	-0.17%	28.90	29.40
2004-02-03	Martes	29.55	+0.15	+0.51%	29.05	29.55
2004-02-04	Miércoles	29.50	-0.05	-0.17%	29.00	29.50
2004-02-05	Jueves	29.62	+0.11	+0.39%	29.59	29.62
2004-02-06	Viernes	29.65	+0.04	+0.12%	29.15	29.65
2004-02-09	Lunes	29.51	-0.14	-0.46%	29.49	29.51
2004-02-10	Martes	29.50	-0.01	-0.03%	29.48	29.50
2004-02-11	Miércoles	29.55	+0.04	+0.15%	29.05	29.55
2004-02-12	Jueves	29.55	0.00	0%	29.05	29.55
2004-02-13	Viernes	29.47	-0.08	-0.29%	29.44	29.47
2004-02-16	Lunes	29.50	+0.04	+0.12%	29.00	29.50
2004-02-17	Martes	29.42	-0.08	-0.29%	29.39	29.42
2004-02-18	Miércoles	29.50	+0.08	+0.29%	29.00	29.50
2004-02-19	Jueves	29.50	0.00	0%	29.00	29.50
2004-02-20	Viernes	29.50	0.00	0%	29.00	29.50
2004-02-23	Lunes	29.50	0.00	0%	29.00	29.50
2004-02-24	Martes	29.50	0.00	0%	29.00	29.50
2004-02-25	Miércoles	29.50	0.00	0%	29.00	29.50
2004-02-26	Jueves	29.50	0.00	0%	29.00	29.50
2004-02-27	Viernes	29.47	-0.04	-0.12%	29.44	29.47
2004-03-01	Lunes	29.50	+0.04	+0.12%	29.00	29.50
2004-03-02	Martes	29.50	0.00	0%	29.00	29.50
2004-03-03	Miércoles	29.50	0.00	0%	29.00	29.50
2004-03-04	Jueves	29.50	0.00	0%	29.00	29.50
2004-03-05	Viernes	29.50	0.00	0%	29.00	29.50
2004-03-08	Lunes	29.50	0.00	0%	29.00	29.50
2004-03-09	Martes	29.50	0.00	0%	29.00	29.50
2004-03-10	Miércoles	29.55	+0.05	+0.17%	29.05	29.55
2004-03-11	Jueves	29.60	+0.05	+0.17%	29.10	29.60
2004-03-12	Viernes	29.61	+0.01	+0.03%	29.58	29.61
2004-03-15	Lunes	29.60	-0.01	-0.03%	29.10	29.60
2004-03-16	Martes	29.60	0.00	0%	29.10	29.60
2004-03-17	Miércoles	29.60	0.00	0%	29.10	29.60
2004-03-18	Jueves	29.70	+0.10	+0.34%	29.20	29.70
2004-03-19	Viernes	29.70	0.00	0%	29.20	29.70
2004-03-22	Lunes	29.70	0.00	0%	29.20	29.70
2004-03-23	Martes	29.80	+0.10	+0.34%	29.30	29.80
2004-03-24	Miércoles	29.80	0.00	0%	29.30	29.80
2004-03-25	Jueves	29.80	0.00	0%	29.30	29.80
2004-03-26	Viernes	29.75	-0.05	-0.17%	29.25	29.75
2004-03-29	Lunes	29.71	-0.04	-0.13%	29.68	29.71
2004-03-30	Martes	29.75	+0.04	+0.13%	29.25	29.75
2004-03-31	Miércoles	29.66	-0.09	-0.32%	29.63	29.66
2004-04-01	Jueves	29.66	+0.005	+0.02%	29.64	29.66
2004-04-02	Viernes	29.66	-0.005	-0.02%	29.63	29.66
2004-04-05	Lunes	29.70	+0.05	+0.15%	29.20	29.70
2004-04-06	Martes	29.61	-0.10	-0.32%	29.58	29.61
2004-04-07	Miércoles	29.70	+0.10	+0.32%	29.20	29.70
2004-04-08	Jueves	29.70	0.00	0%	29.20	29.70
2004-04-09	Viernes	29.70	0.00	0%	29.20	29.70
2004-04-12	Lunes	29.70	0.00	0%	29.20	29.70
2004-04-13	Martes	29.70	0.00	0%	29.20	29.70
2004-04-14	Miércoles	29.66	-0.05	-0.15%	29.63	29.66
2004-04-15	Jueves	29.70	+0.05	+0.15%	29.20	29.70
2004-04-16	Viernes	29.70	0.00	0%	29.20	29.70
2004-04-19	Lunes	29.70	0.00	0%	29.20	29.70
2004-04-20	Martes	29.62	-0.09	-0.29%	29.59	29.62
2004-04-21	Miércoles	29.60	-0.01	-0.05%	29.10	29.60
2004-04-22	Jueves	29.63	+0.02	+0.08%	29.60	29.63
2004-04-23	Viernes	29.58	-0.04	-0.14%	29.56	29.58
2004-04-26	Lunes	29.43	-0.15	-0.51%	29.41	29.43
2004-04-27	Martes	29.49	+0.05	+0.17%	29.46	29.49
2004-04-28	Miércoles	29.68	+0.20	+0.68%	29.66	29.68
2004-04-29	Jueves	29.74	+0.05	+0.17%	29.71	29.74
2004-04-30	Viernes	29.80	+0.06	+0.22%	29.30	29.80
2004-05-03	Lunes	29.75	-0.05	-0.17%	29.25	29.75
2004-05-04	Martes	29.63	-0.13	-0.42%	29.60	29.63
2004-05-05	Miércoles	29.65	+0.02	+0.08%	29.15	29.65
2004-05-06	Jueves	29.63	-0.02	-0.08%	29.60	29.63
2004-05-07	Viernes	29.65	+0.02	+0.08%	29.15	29.65
2004-05-10	Lunes	29.83	+0.18	+0.59%	29.80	29.83
2004-05-11	Martes	30.00	+0.17	+0.59%	29.50	30.00
2004-05-12	Miércoles	29.78	-0.23	-0.75%	29.75	29.78
2004-05-13	Jueves	29.90	+0.13	+0.42%	29.40	29.90
2004-05-14	Viernes	29.90	0.00	0%	29.40	29.90
2004-05-17	Lunes	29.90	0.00	0%	29.40	29.90
2004-05-18	Martes	29.90	0.00	0%	29.40	29.90
2004-05-19	Miércoles	29.90	0.00	0%	29.40	29.90
2004-05-20	Jueves	29.74	-0.16	-0.55%	29.71	29.74
2004-05-21	Viernes	29.79	+0.05	+0.17%	29.76	29.79
2004-05-24	Lunes	29.70	-0.08	-0.29%	29.20	29.70
2004-05-25	Martes	29.70	0.00	0%	29.20	29.70
2004-05-26	Miércoles	29.80	+0.10	+0.34%	29.30	29.80
2004-05-27	Jueves	29.80	0.00	0%	29.30	29.80
2004-05-28	Viernes	29.74	-0.06	-0.22%	29.71	29.74
2004-05-31	Lunes	29.68	-0.05	-0.17%	29.66	29.68
2004-06-01	Martes	29.80	+0.11	+0.39%	29.30	29.80
2004-06-02	Miércoles	29.80	0.00	0%	29.78	29.80
2004-06-03	Jueves	29.80	0.00	0%	29.30	29.80
2004-06-04	Viernes	29.75	-0.05	-0.18%	29.72	29.75
2004-06-07	Lunes	29.80	+0.05	+0.18%	29.30	29.80
2004-06-08	Martes	29.80	0.00	0%	29.30	29.80
2004-06-09	Miércoles	29.75	-0.05	-0.18%	29.72	29.75
2004-06-10	Jueves	29.80	+0.05	+0.18%	29.30	29.80
2004-06-11	Viernes	29.69	-0.11	-0.37%	29.67	29.69
2004-06-14	Lunes	29.80	+0.11	+0.37%	29.30	29.80
2004-06-15	Martes	29.68	-0.11	-0.39%	29.66	29.68
2004-06-16	Miércoles	29.67	-0.01	-0.03%	29.65	29.67
2004-06-17	Jueves	29.63	-0.05	-0.17%	29.60	29.63
2004-06-18	Viernes	29.73	+0.10	+0.34%	29.70	29.73
2004-06-21	Lunes	29.73	0.00	0%	29.70	29.73
2004-06-22	Martes	29.73	0.00	0%	29.70	29.73
2004-06-23	Miércoles	29.73	0.00	0%	29.70	29.73
2004-06-24	Jueves	29.67	-0.05	-0.17%	29.65	29.67
2004-06-25	Viernes	29.73	+0.05	+0.17%	29.70	29.73
2004-06-28	Lunes	29.73	0.00	0%	29.70	29.73
2004-06-29	Martes	29.73	0.00	0%	29.70	29.73
2004-06-30	Miércoles	29.67	-0.05	-0.17%	29.65	29.67
2004-07-01	Jueves	29.63	-0.05	-0.17%	29.60	29.63
2004-07-02	Viernes	29.54	-0.09	-0.30%	29.51	29.54
2004-07-05	Lunes	29.49	-0.05	-0.17%	29.46	29.49
2004-07-06	Martes	29.49	0.00	0%	29.46	29.49
2004-07-07	Miércoles	29.40	-0.09	-0.29%	29.15	29.40
2004-07-08	Jueves	29.40	0.00	0%	29.15	29.40
2004-07-09	Viernes	29.40	0.00	0%	29.15	29.40
2004-07-12	Lunes	29.40	0.00	0%	29.15	29.40
2004-07-13	Martes	29.39	-0.01	-0.05%	29.36	29.39
2004-07-14	Miércoles	29.40	+0.01	+0.05%	29.15	29.40
2004-07-15	Jueves	29.40	0.00	0%	29.15	29.40
2004-07-16	Viernes	29.40	0.00	0%	29.15	29.40
2004-07-19	Lunes	29.39	-0.01	-0.05%	29.36	29.39
2004-07-20	Martes	29.43	+0.05	+0.17%	29.41	29.43
2004-07-21	Miércoles	29.49	+0.05	+0.17%	29.46	29.49
2004-07-22	Jueves	29.40	-0.09	-0.29%	29.15	29.40
2004-07-23	Viernes	29.33	-0.07	-0.22%	29.31	29.33
2004-07-26	Lunes	29.29	-0.05	-0.17%	29.26	29.29
2004-07-27	Martes	29.39	+0.10	+0.34%	29.36	29.39
2004-07-28	Miércoles	29.39	0.00	0%	29.36	29.39
2004-07-29	Jueves	29.43	+0.05	+0.17%	29.41	29.43
2004-07-30	Viernes	29.43	0.00	0%	29.41	29.43
2004-08-02	Lunes	29.18	-0.25	-0.85%	29.16	29.18
2004-08-03	Martes	29.29	+0.10	+0.34%	29.26	29.29
2004-08-04	Miércoles	29.24	-0.05	-0.17%	29.21	29.24
2004-08-05	Jueves	29.24	0.00	0%	29.21	29.24
2004-08-06	Viernes	29.24	0.00	0%	29.21	29.24
2004-08-09	Lunes	29.18	-0.05	-0.17%	29.16	29.18
2004-08-10	Martes	29.14	-0.05	-0.17%	29.11	29.14
2004-08-11	Miércoles	29.04	-0.10	-0.34%	29.01	29.04
2004-08-12	Jueves	28.93	-0.10	-0.34%	28.91	28.93
2004-08-13	Viernes	28.83	-0.10	-0.35%	28.81	28.83
2004-08-16	Lunes	28.83	0.00	0%	28.81	28.83
2004-08-17	Martes	28.43	-0.40	-1.39%	28.41	28.43
2004-08-18	Miércoles	28.43	0.00	0%	28.41	28.43
2004-08-19	Jueves	28.58	+0.15	+0.53%	28.56	28.58
2004-08-20	Viernes	28.68	+0.10	+0.35%	28.66	28.68
2004-08-23	Lunes	28.83	+0.15	+0.52%	28.81	28.83
2004-08-24	Martes	29.04	+0.20	+0.69%	29.01	29.04
2004-08-25	Miércoles	29.04	0.00	0%	29.01	29.04
2004-08-26	Jueves	29.08	+0.05	+0.17%	29.06	29.08
2004-08-27	Viernes	28.70	-0.39	-1.34%	28.67	28.70
2004-08-30	Lunes	27.47	-1.23	-4.27%	27.42	27.47
2004-08-31	Martes	28.80	+1.33	+4.82%	28.77	28.80
2004-09-01	Miércoles	28.55	-0.25	-0.87%	28.52	28.55
2004-09-02	Jueves	28.40	-0.15	-0.53%	28.37	28.40
2004-09-03	Viernes	28.30	-0.10	-0.35%	28.27	28.30
2004-09-06	Lunes	28.24	-0.06	-0.21%	28.21	28.24
2004-09-07	Martes	28.49	+0.25	+0.89%	28.46	28.49
2004-09-08	Miércoles	28.49	0.00	0%	28.46	28.49
2004-09-09	Jueves	28.24	-0.25	-0.88%	28.21	28.24
2004-09-10	Viernes	28.24	0.00	0%	28.21	28.24
2004-09-13	Lunes	28.08	-0.15	-0.53%	28.06	28.08
2004-09-14	Martes	27.93	-0.15	-0.53%	27.91	27.93
2004-09-15	Miércoles	27.74	-0.20	-0.72%	27.71	27.74
2004-09-16	Jueves	27.68	-0.05	-0.18%	27.66	27.68
2004-09-17	Viernes	27.99	+0.30	+1.08%	27.96	27.99
2004-09-20	Lunes	27.93	-0.05	-0.18%	27.91	27.93
2004-09-21	Martes	27.68	-0.25	-0.89%	27.66	27.68
2004-09-22	Miércoles	27.58	-0.10	-0.36%	27.56	27.58
2004-09-23	Jueves	27.49	-0.10	-0.36%	27.46	27.49
2004-09-24	Viernes	27.58	+0.10	+0.36%	27.56	27.58
2004-09-27	Lunes	27.58	0.00	0%	27.56	27.58
2004-09-28	Martes	27.58	0.00	0%	27.56	27.58
2004-09-29	Miércoles	27.54	-0.05	-0.18%	27.51	27.54
2004-09-30	Jueves	27.39	-0.15	-0.54%	27.36	27.39
2004-10-01	Viernes	27.29	-0.10	-0.37%	27.26	27.29
2004-10-04	Lunes	27.20	-0.09	-0.33%	27.17	27.20
2004-10-05	Martes	27.20	0.00	0%	27.17	27.20
2004-10-06	Miércoles	27.15	-0.05	-0.18%	27.12	27.15
2004-10-07	Jueves	27.00	-0.15	-0.55%	26.97	27.00
2004-10-08	Viernes	26.68	-0.31	-1.15%	26.66	26.68
2004-10-11	Lunes	26.68	0.00	0%	26.66	26.68
2004-10-12	Martes	26.74	+0.05	+0.19%	26.71	26.74
2004-10-13	Miércoles	26.68	-0.05	-0.19%	26.66	26.68
2004-10-14	Jueves	26.93	+0.25	+0.94%	26.91	26.93
2004-10-15	Viernes	27.29	+0.35	+1.30%	27.26	27.29
2004-10-18	Lunes	27.99	+0.70	+2.57%	27.96	27.99
2004-10-19	Martes	27.68	-0.30	-1.07%	27.66	27.68
2004-10-20	Miércoles	27.43	-0.25	-0.90%	27.41	27.43
2004-10-21	Jueves	27.14	-0.30	-1.09%	27.11	27.14
2004-10-22	Viernes	27.08	-0.06	-0.20%	27.06	27.08
2004-10-25	Lunes	27.28	+0.20	+0.72%	27.25	27.28
2004-10-26	Martes	27.29	+0.01	+0.04%	27.26	27.29
2004-10-27	Miércoles	27.18	-0.10	-0.37%	27.16	27.18
2004-10-28	Jueves	26.89	-0.30	-1.10%	26.86	26.89
2004-10-29	Viernes	26.93	+0.05	+0.19%	26.91	26.93
2004-11-01	Lunes	27.04	+0.10	+0.37%	27.01	27.04
2004-11-02	Martes	27.04	0.00	0%	27.01	27.04
2004-11-03	Miércoles	27.29	+0.25	+0.92%	27.26	27.29
2004-11-04	Jueves	27.14	-0.15	-0.55%	27.11	27.14
2004-11-05	Viernes	26.99	-0.15	-0.55%	26.96	26.99
2004-11-08	Lunes	26.93	-0.05	-0.19%	26.91	26.93
2004-11-09	Martes	26.79	-0.15	-0.56%	26.76	26.79
2004-11-10	Miércoles	26.74	-0.05	-0.19%	26.71	26.74
2004-11-11	Jueves	26.64	-0.10	-0.37%	26.61	26.64
2004-11-12	Viernes	26.49	-0.15	-0.56%	26.46	26.49
2004-11-15	Lunes	26.04	-0.45	-1.70%	26.01	26.04
2004-11-16	Martes	26.17	+0.14	+0.54%	26.15	26.17
2004-11-17	Miércoles	26.17	0.00	0%	26.15	26.17
2004-11-18	Jueves	26.17	0.00	0%	26.15	26.17
2004-11-19	Viernes	26.08	-0.10	-0.38%	26.05	26.08
2004-11-22	Lunes	26.17	+0.10	+0.38%	26.15	26.17
2004-11-23	Martes	26.43	+0.26	+0.99%	26.41	26.43
2004-11-24	Miércoles	27.04	+0.60	+2.27%	27.01	27.04
2004-11-25	Jueves	26.79	-0.25	-0.92%	26.76	26.79
2004-11-26	Viernes	26.63	-0.16	-0.60%	26.60	26.63
2004-11-29	Lunes	26.73	+0.10	+0.38%	26.70	26.73
2004-11-30	Martes	26.73	0.00	0%	26.70	26.73
2004-12-01	Miércoles	26.68	-0.04	-0.15%	26.66	26.68
2004-12-02	Jueves	26.67	-0.01	-0.04%	26.65	26.67
2004-12-03	Viernes	26.68	+0.01	+0.04%	26.66	26.68
2004-12-06	Lunes	26.64	-0.05	-0.19%	26.61	26.64
2004-12-07	Martes	26.64	0.00	0%	26.61	26.64
2004-12-08	Miércoles	26.64	0.00	0%	26.61	26.64
2004-12-09	Jueves	26.70	+0.06	+0.23%	26.67	26.70
2004-12-10	Viernes	26.70	0.00	0%	26.67	26.70
2004-12-13	Lunes	26.61	-0.09	-0.34%	26.58	26.61
2004-12-14	Martes	26.59	-0.01	-0.04%	26.57	26.59
2004-12-15	Miércoles	26.59	0.00	0%	26.57	26.59
2004-12-16	Jueves	26.59	0.00	0%	26.57	26.59
2004-12-17	Viernes	26.59	0.00	0%	26.57	26.59
2004-12-20	Lunes	26.61	+0.01	+0.04%	26.58	26.61
2004-12-21	Martes	26.59	-0.01	-0.04%	26.57	26.59
2004-12-22	Miércoles	26.55	-0.05	-0.19%	26.52	26.55
2004-12-23	Jueves	26.50	-0.05	-0.19%	26.47	26.50
2004-12-24	Viernes	26.50	0.00	0%	26.47	26.50
2004-12-27	Lunes	26.34	-0.15	-0.57%	26.32	26.34
2004-12-28	Martes	26.31	-0.04	-0.15%	26.28	26.31
2004-12-29	Miércoles	26.11	-0.20	-0.76%	26.08	26.11
2004-12-30	Jueves	26.41	+0.30	+1.15%	26.38	26.41
2004-12-31	Viernes	26.41	0.00	0%	26.38	26.41

Valor del dólar en Uruguay en 2004

Tabla: Histórico del precio del dólar