Valor del dólar en Uruguay en 2004

Precio cierre $26.41
Precio promedio $28.68
Precio mínimo $26.01
Precio máximo $30.00

Al finalizar el 2004 el dólar estadounidense cotizó a 26.41 pesos uruguayos. El precio bajó 2.66 pesos (-9.15%) desde el inicio del año, cuando cotizaba a $29.07. El precio promedio fue de $28.68.

En el 2004:

  • El precio mínimo fue de $26.01 y se alcanzó el 15 de noviembre.
  • El precio máximo fue de $30 y se alcanzó el 11 de mayo.
  • El día más bajista fue el 30 de agosto, con una caída del 4.27%.
  • El día más alcista fue el 31 de agosto, con un alza del 4.82%.
  • El precio del dólar subió 73 días y bajó 106 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 19 y el 24 de agosto y entre el 27 y el 30 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 29.07 -0.14 -0.46% 29.04 29.07
2004-01-05 Lunes 29.20 +0.14 +0.46% 28.70 29.20
2004-01-06 Martes 29.20 0.00 0% 28.70 29.20
2004-01-07 Miércoles 29.20 0.00 0% 28.70 29.20
2004-01-08 Jueves 29.40 +0.20 +0.68% 28.90 29.40
2004-01-09 Viernes 29.50 +0.10 +0.34% 29.00 29.50
2004-01-12 Lunes 29.50 0.00 0% 29.00 29.50
2004-01-13 Martes 29.40 -0.10 -0.34% 28.90 29.40
2004-01-14 Miércoles 29.40 0.00 0% 28.90 29.40
2004-01-15 Jueves 29.40 0.00 0% 28.90 29.40
2004-01-16 Viernes 29.40 0.00 0% 28.90 29.40
2004-01-19 Lunes 29.47 +0.07 +0.22% 29.44 29.47
2004-01-20 Martes 29.40 -0.07 -0.22% 28.90 29.40
2004-01-21 Miércoles 29.40 0.00 0% 28.90 29.40
2004-01-22 Jueves 29.40 0.00 0% 28.90 29.40
2004-01-23 Viernes 29.50 +0.10 +0.34% 29.00 29.50
2004-01-26 Lunes 29.50 0.00 0% 29.00 29.50
2004-01-27 Martes 29.45 -0.05 -0.17% 28.95 29.45
2004-01-28 Miércoles 29.45 0.00 0% 28.95 29.45
2004-01-29 Jueves 29.45 0.00 0% 28.95 29.45
2004-01-30 Viernes 29.45 0.00 0% 28.95 29.45
2004-02-02 Lunes 29.40 -0.05 -0.17% 28.90 29.40
2004-02-03 Martes 29.55 +0.15 +0.51% 29.05 29.55
2004-02-04 Miércoles 29.50 -0.05 -0.17% 29.00 29.50
2004-02-05 Jueves 29.62 +0.11 +0.39% 29.59 29.62
2004-02-06 Viernes 29.65 +0.04 +0.12% 29.15 29.65
2004-02-09 Lunes 29.51 -0.14 -0.46% 29.49 29.51
2004-02-10 Martes 29.50 -0.01 -0.03% 29.48 29.50
2004-02-11 Miércoles 29.55 +0.04 +0.15% 29.05 29.55
2004-02-12 Jueves 29.55 0.00 0% 29.05 29.55
2004-02-13 Viernes 29.47 -0.08 -0.29% 29.44 29.47
2004-02-16 Lunes 29.50 +0.04 +0.12% 29.00 29.50
2004-02-17 Martes 29.42 -0.08 -0.29% 29.39 29.42
2004-02-18 Miércoles 29.50 +0.08 +0.29% 29.00 29.50
2004-02-19 Jueves 29.50 0.00 0% 29.00 29.50
2004-02-20 Viernes 29.50 0.00 0% 29.00 29.50
2004-02-23 Lunes 29.50 0.00 0% 29.00 29.50
2004-02-24 Martes 29.50 0.00 0% 29.00 29.50
2004-02-25 Miércoles 29.50 0.00 0% 29.00 29.50
2004-02-26 Jueves 29.50 0.00 0% 29.00 29.50
2004-02-27 Viernes 29.47 -0.04 -0.12% 29.44 29.47
2004-03-01 Lunes 29.50 +0.04 +0.12% 29.00 29.50
2004-03-02 Martes 29.50 0.00 0% 29.00 29.50
2004-03-03 Miércoles 29.50 0.00 0% 29.00 29.50
2004-03-04 Jueves 29.50 0.00 0% 29.00 29.50
2004-03-05 Viernes 29.50 0.00 0% 29.00 29.50
2004-03-08 Lunes 29.50 0.00 0% 29.00 29.50
2004-03-09 Martes 29.50 0.00 0% 29.00 29.50
2004-03-10 Miércoles 29.55 +0.05 +0.17% 29.05 29.55
2004-03-11 Jueves 29.60 +0.05 +0.17% 29.10 29.60
2004-03-12 Viernes 29.61 +0.01 +0.03% 29.58 29.61
2004-03-15 Lunes 29.60 -0.01 -0.03% 29.10 29.60
2004-03-16 Martes 29.60 0.00 0% 29.10 29.60
2004-03-17 Miércoles 29.60 0.00 0% 29.10 29.60
2004-03-18 Jueves 29.70 +0.10 +0.34% 29.20 29.70
2004-03-19 Viernes 29.70 0.00 0% 29.20 29.70
2004-03-22 Lunes 29.70 0.00 0% 29.20 29.70
2004-03-23 Martes 29.80 +0.10 +0.34% 29.30 29.80
2004-03-24 Miércoles 29.80 0.00 0% 29.30 29.80
2004-03-25 Jueves 29.80 0.00 0% 29.30 29.80
2004-03-26 Viernes 29.75 -0.05 -0.17% 29.25 29.75
2004-03-29 Lunes 29.71 -0.04 -0.13% 29.68 29.71
2004-03-30 Martes 29.75 +0.04 +0.13% 29.25 29.75
2004-03-31 Miércoles 29.66 -0.09 -0.32% 29.63 29.66
2004-04-01 Jueves 29.66 +0.005 +0.02% 29.64 29.66
2004-04-02 Viernes 29.66 -0.005 -0.02% 29.63 29.66
2004-04-05 Lunes 29.70 +0.05 +0.15% 29.20 29.70
2004-04-06 Martes 29.61 -0.10 -0.32% 29.58 29.61
2004-04-07 Miércoles 29.70 +0.10 +0.32% 29.20 29.70
2004-04-08 Jueves 29.70 0.00 0% 29.20 29.70
2004-04-09 Viernes 29.70 0.00 0% 29.20 29.70
2004-04-12 Lunes 29.70 0.00 0% 29.20 29.70
2004-04-13 Martes 29.70 0.00 0% 29.20 29.70
2004-04-14 Miércoles 29.66 -0.05 -0.15% 29.63 29.66
2004-04-15 Jueves 29.70 +0.05 +0.15% 29.20 29.70
2004-04-16 Viernes 29.70 0.00 0% 29.20 29.70
2004-04-19 Lunes 29.70 0.00 0% 29.20 29.70
2004-04-20 Martes 29.62 -0.09 -0.29% 29.59 29.62
2004-04-21 Miércoles 29.60 -0.01 -0.05% 29.10 29.60
2004-04-22 Jueves 29.63 +0.02 +0.08% 29.60 29.63
2004-04-23 Viernes 29.58 -0.04 -0.14% 29.56 29.58
2004-04-26 Lunes 29.43 -0.15 -0.51% 29.41 29.43
2004-04-27 Martes 29.49 +0.05 +0.17% 29.46 29.49
2004-04-28 Miércoles 29.68 +0.20 +0.68% 29.66 29.68
2004-04-29 Jueves 29.74 +0.05 +0.17% 29.71 29.74
2004-04-30 Viernes 29.80 +0.06 +0.22% 29.30 29.80
2004-05-03 Lunes 29.75 -0.05 -0.17% 29.25 29.75
2004-05-04 Martes 29.63 -0.13 -0.42% 29.60 29.63
2004-05-05 Miércoles 29.65 +0.02 +0.08% 29.15 29.65
2004-05-06 Jueves 29.63 -0.02 -0.08% 29.60 29.63
2004-05-07 Viernes 29.65 +0.02 +0.08% 29.15 29.65
2004-05-10 Lunes 29.83 +0.18 +0.59% 29.80 29.83
2004-05-11 Martes 30.00 +0.17 +0.59% 29.50 30.00
2004-05-12 Miércoles 29.78 -0.23 -0.75% 29.75 29.78
2004-05-13 Jueves 29.90 +0.13 +0.42% 29.40 29.90
2004-05-14 Viernes 29.90 0.00 0% 29.40 29.90
2004-05-17 Lunes 29.90 0.00 0% 29.40 29.90
2004-05-18 Martes 29.90 0.00 0% 29.40 29.90
2004-05-19 Miércoles 29.90 0.00 0% 29.40 29.90
2004-05-20 Jueves 29.74 -0.16 -0.55% 29.71 29.74
2004-05-21 Viernes 29.79 +0.05 +0.17% 29.76 29.79
2004-05-24 Lunes 29.70 -0.08 -0.29% 29.20 29.70
2004-05-25 Martes 29.70 0.00 0% 29.20 29.70
2004-05-26 Miércoles 29.80 +0.10 +0.34% 29.30 29.80
2004-05-27 Jueves 29.80 0.00 0% 29.30 29.80
2004-05-28 Viernes 29.74 -0.06 -0.22% 29.71 29.74
2004-05-31 Lunes 29.68 -0.05 -0.17% 29.66 29.68
2004-06-01 Martes 29.80 +0.11 +0.39% 29.30 29.80
2004-06-02 Miércoles 29.80 0.00 0% 29.78 29.80
2004-06-03 Jueves 29.80 0.00 0% 29.30 29.80
2004-06-04 Viernes 29.75 -0.05 -0.18% 29.72 29.75
2004-06-07 Lunes 29.80 +0.05 +0.18% 29.30 29.80
2004-06-08 Martes 29.80 0.00 0% 29.30 29.80
2004-06-09 Miércoles 29.75 -0.05 -0.18% 29.72 29.75
2004-06-10 Jueves 29.80 +0.05 +0.18% 29.30 29.80
2004-06-11 Viernes 29.69 -0.11 -0.37% 29.67 29.69
2004-06-14 Lunes 29.80 +0.11 +0.37% 29.30 29.80
2004-06-15 Martes 29.68 -0.11 -0.39% 29.66 29.68
2004-06-16 Miércoles 29.67 -0.01 -0.03% 29.65 29.67
2004-06-17 Jueves 29.63 -0.05 -0.17% 29.60 29.63
2004-06-18 Viernes 29.73 +0.10 +0.34% 29.70 29.73
2004-06-21 Lunes 29.73 0.00 0% 29.70 29.73
2004-06-22 Martes 29.73 0.00 0% 29.70 29.73
2004-06-23 Miércoles 29.73 0.00 0% 29.70 29.73
2004-06-24 Jueves 29.67 -0.05 -0.17% 29.65 29.67
2004-06-25 Viernes 29.73 +0.05 +0.17% 29.70 29.73
2004-06-28 Lunes 29.73 0.00 0% 29.70 29.73
2004-06-29 Martes 29.73 0.00 0% 29.70 29.73
2004-06-30 Miércoles 29.67 -0.05 -0.17% 29.65 29.67
2004-07-01 Jueves 29.63 -0.05 -0.17% 29.60 29.63
2004-07-02 Viernes 29.54 -0.09 -0.30% 29.51 29.54
2004-07-05 Lunes 29.49 -0.05 -0.17% 29.46 29.49
2004-07-06 Martes 29.49 0.00 0% 29.46 29.49
2004-07-07 Miércoles 29.40 -0.09 -0.29% 29.15 29.40
2004-07-08 Jueves 29.40 0.00 0% 29.15 29.40
2004-07-09 Viernes 29.40 0.00 0% 29.15 29.40
2004-07-12 Lunes 29.40 0.00 0% 29.15 29.40
2004-07-13 Martes 29.39 -0.01 -0.05% 29.36 29.39
2004-07-14 Miércoles 29.40 +0.01 +0.05% 29.15 29.40
2004-07-15 Jueves 29.40 0.00 0% 29.15 29.40
2004-07-16 Viernes 29.40 0.00 0% 29.15 29.40
2004-07-19 Lunes 29.39 -0.01 -0.05% 29.36 29.39
2004-07-20 Martes 29.43 +0.05 +0.17% 29.41 29.43
2004-07-21 Miércoles 29.49 +0.05 +0.17% 29.46 29.49
2004-07-22 Jueves 29.40 -0.09 -0.29% 29.15 29.40
2004-07-23 Viernes 29.33 -0.07 -0.22% 29.31 29.33
2004-07-26 Lunes 29.29 -0.05 -0.17% 29.26 29.29
2004-07-27 Martes 29.39 +0.10 +0.34% 29.36 29.39
2004-07-28 Miércoles 29.39 0.00 0% 29.36 29.39
2004-07-29 Jueves 29.43 +0.05 +0.17% 29.41 29.43
2004-07-30 Viernes 29.43 0.00 0% 29.41 29.43
2004-08-02 Lunes 29.18 -0.25 -0.85% 29.16 29.18
2004-08-03 Martes 29.29 +0.10 +0.34% 29.26 29.29
2004-08-04 Miércoles 29.24 -0.05 -0.17% 29.21 29.24
2004-08-05 Jueves 29.24 0.00 0% 29.21 29.24
2004-08-06 Viernes 29.24 0.00 0% 29.21 29.24
2004-08-09 Lunes 29.18 -0.05 -0.17% 29.16 29.18
2004-08-10 Martes 29.14 -0.05 -0.17% 29.11 29.14
2004-08-11 Miércoles 29.04 -0.10 -0.34% 29.01 29.04
2004-08-12 Jueves 28.93 -0.10 -0.34% 28.91 28.93
2004-08-13 Viernes 28.83 -0.10 -0.35% 28.81 28.83
2004-08-16 Lunes 28.83 0.00 0% 28.81 28.83
2004-08-17 Martes 28.43 -0.40 -1.39% 28.41 28.43
2004-08-18 Miércoles 28.43 0.00 0% 28.41 28.43
2004-08-19 Jueves 28.58 +0.15 +0.53% 28.56 28.58
2004-08-20 Viernes 28.68 +0.10 +0.35% 28.66 28.68
2004-08-23 Lunes 28.83 +0.15 +0.52% 28.81 28.83
2004-08-24 Martes 29.04 +0.20 +0.69% 29.01 29.04
2004-08-25 Miércoles 29.04 0.00 0% 29.01 29.04
2004-08-26 Jueves 29.08 +0.05 +0.17% 29.06 29.08
2004-08-27 Viernes 28.70 -0.39 -1.34% 28.67 28.70
2004-08-30 Lunes 27.47 -1.23 -4.27% 27.42 27.47
2004-08-31 Martes 28.80 +1.33 +4.82% 28.77 28.80
2004-09-01 Miércoles 28.55 -0.25 -0.87% 28.52 28.55
2004-09-02 Jueves 28.40 -0.15 -0.53% 28.37 28.40
2004-09-03 Viernes 28.30 -0.10 -0.35% 28.27 28.30
2004-09-06 Lunes 28.24 -0.06 -0.21% 28.21 28.24
2004-09-07 Martes 28.49 +0.25 +0.89% 28.46 28.49
2004-09-08 Miércoles 28.49 0.00 0% 28.46 28.49
2004-09-09 Jueves 28.24 -0.25 -0.88% 28.21 28.24
2004-09-10 Viernes 28.24 0.00 0% 28.21 28.24
2004-09-13 Lunes 28.08 -0.15 -0.53% 28.06 28.08
2004-09-14 Martes 27.93 -0.15 -0.53% 27.91 27.93
2004-09-15 Miércoles 27.74 -0.20 -0.72% 27.71 27.74
2004-09-16 Jueves 27.68 -0.05 -0.18% 27.66 27.68
2004-09-17 Viernes 27.99 +0.30 +1.08% 27.96 27.99
2004-09-20 Lunes 27.93 -0.05 -0.18% 27.91 27.93
2004-09-21 Martes 27.68 -0.25 -0.89% 27.66 27.68
2004-09-22 Miércoles 27.58 -0.10 -0.36% 27.56 27.58
2004-09-23 Jueves 27.49 -0.10 -0.36% 27.46 27.49
2004-09-24 Viernes 27.58 +0.10 +0.36% 27.56 27.58
2004-09-27 Lunes 27.58 0.00 0% 27.56 27.58
2004-09-28 Martes 27.58 0.00 0% 27.56 27.58
2004-09-29 Miércoles 27.54 -0.05 -0.18% 27.51 27.54
2004-09-30 Jueves 27.39 -0.15 -0.54% 27.36 27.39
2004-10-01 Viernes 27.29 -0.10 -0.37% 27.26 27.29
2004-10-04 Lunes 27.20 -0.09 -0.33% 27.17 27.20
2004-10-05 Martes 27.20 0.00 0% 27.17 27.20
2004-10-06 Miércoles 27.15 -0.05 -0.18% 27.12 27.15
2004-10-07 Jueves 27.00 -0.15 -0.55% 26.97 27.00
2004-10-08 Viernes 26.68 -0.31 -1.15% 26.66 26.68
2004-10-11 Lunes 26.68 0.00 0% 26.66 26.68
2004-10-12 Martes 26.74 +0.05 +0.19% 26.71 26.74
2004-10-13 Miércoles 26.68 -0.05 -0.19% 26.66 26.68
2004-10-14 Jueves 26.93 +0.25 +0.94% 26.91 26.93
2004-10-15 Viernes 27.29 +0.35 +1.30% 27.26 27.29
2004-10-18 Lunes 27.99 +0.70 +2.57% 27.96 27.99
2004-10-19 Martes 27.68 -0.30 -1.07% 27.66 27.68
2004-10-20 Miércoles 27.43 -0.25 -0.90% 27.41 27.43
2004-10-21 Jueves 27.14 -0.30 -1.09% 27.11 27.14
2004-10-22 Viernes 27.08 -0.06 -0.20% 27.06 27.08
2004-10-25 Lunes 27.28 +0.20 +0.72% 27.25 27.28
2004-10-26 Martes 27.29 +0.01 +0.04% 27.26 27.29
2004-10-27 Miércoles 27.18 -0.10 -0.37% 27.16 27.18
2004-10-28 Jueves 26.89 -0.30 -1.10% 26.86 26.89
2004-10-29 Viernes 26.93 +0.05 +0.19% 26.91 26.93
2004-11-01 Lunes 27.04 +0.10 +0.37% 27.01 27.04
2004-11-02 Martes 27.04 0.00 0% 27.01 27.04
2004-11-03 Miércoles 27.29 +0.25 +0.92% 27.26 27.29
2004-11-04 Jueves 27.14 -0.15 -0.55% 27.11 27.14
2004-11-05 Viernes 26.99 -0.15 -0.55% 26.96 26.99
2004-11-08 Lunes 26.93 -0.05 -0.19% 26.91 26.93
2004-11-09 Martes 26.79 -0.15 -0.56% 26.76 26.79
2004-11-10 Miércoles 26.74 -0.05 -0.19% 26.71 26.74
2004-11-11 Jueves 26.64 -0.10 -0.37% 26.61 26.64
2004-11-12 Viernes 26.49 -0.15 -0.56% 26.46 26.49
2004-11-15 Lunes 26.04 -0.45 -1.70% 26.01 26.04
2004-11-16 Martes 26.17 +0.14 +0.54% 26.15 26.17
2004-11-17 Miércoles 26.17 0.00 0% 26.15 26.17
2004-11-18 Jueves 26.17 0.00 0% 26.15 26.17
2004-11-19 Viernes 26.08 -0.10 -0.38% 26.05 26.08
2004-11-22 Lunes 26.17 +0.10 +0.38% 26.15 26.17
2004-11-23 Martes 26.43 +0.26 +0.99% 26.41 26.43
2004-11-24 Miércoles 27.04 +0.60 +2.27% 27.01 27.04
2004-11-25 Jueves 26.79 -0.25 -0.92% 26.76 26.79
2004-11-26 Viernes 26.63 -0.16 -0.60% 26.60 26.63
2004-11-29 Lunes 26.73 +0.10 +0.38% 26.70 26.73
2004-11-30 Martes 26.73 0.00 0% 26.70 26.73
2004-12-01 Miércoles 26.68 -0.04 -0.15% 26.66 26.68
2004-12-02 Jueves 26.67 -0.01 -0.04% 26.65 26.67
2004-12-03 Viernes 26.68 +0.01 +0.04% 26.66 26.68
2004-12-06 Lunes 26.64 -0.05 -0.19% 26.61 26.64
2004-12-07 Martes 26.64 0.00 0% 26.61 26.64
2004-12-08 Miércoles 26.64 0.00 0% 26.61 26.64
2004-12-09 Jueves 26.70 +0.06 +0.23% 26.67 26.70
2004-12-10 Viernes 26.70 0.00 0% 26.67 26.70
2004-12-13 Lunes 26.61 -0.09 -0.34% 26.58 26.61
2004-12-14 Martes 26.59 -0.01 -0.04% 26.57 26.59
2004-12-15 Miércoles 26.59 0.00 0% 26.57 26.59
2004-12-16 Jueves 26.59 0.00 0% 26.57 26.59
2004-12-17 Viernes 26.59 0.00 0% 26.57 26.59
2004-12-20 Lunes 26.61 +0.01 +0.04% 26.58 26.61
2004-12-21 Martes 26.59 -0.01 -0.04% 26.57 26.59
2004-12-22 Miércoles 26.55 -0.05 -0.19% 26.52 26.55
2004-12-23 Jueves 26.50 -0.05 -0.19% 26.47 26.50
2004-12-24 Viernes 26.50 0.00 0% 26.47 26.50
2004-12-27 Lunes 26.34 -0.15 -0.57% 26.32 26.34
2004-12-28 Martes 26.31 -0.04 -0.15% 26.28 26.31
2004-12-29 Miércoles 26.11 -0.20 -0.76% 26.08 26.11
2004-12-30 Jueves 26.41 +0.30 +1.15% 26.38 26.41
2004-12-31 Viernes 26.41 0.00 0% 26.38 26.41