Al finalizar el 2005 el dólar estadounidense cotizó a 24.15 pesos uruguayos. El precio bajó 1.91 pesos (-7.33%) desde el inicio del año, cuando cotizaba a $26.06. El precio promedio fue de $24.43.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 26.06 pesos uruguayos, fluctuando entre 26.03 y 26.06 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 26.06 | -0.35 | -1.33% | 26.03 | 26.06 |
| 2005-01-04 | Martes | 25.80 | -0.26 | -1.00% | 25.77 | 25.80 |
| 2005-01-05 | Miércoles | 25.43 | -0.36 | -1.40% | 25.41 | 25.43 |
| 2005-01-06 | Jueves | 25.43 | 0.00 | 0% | 25.41 | 25.43 |
| 2005-01-07 | Viernes | 25.08 | -0.36 | -1.42% | 25.05 | 25.08 |
| 2005-01-10 | Lunes | 25.23 | +0.15 | +0.60% | 25.20 | 25.23 |
| 2005-01-11 | Martes | 25.63 | +0.40 | +1.59% | 25.60 | 25.63 |
| 2005-01-12 | Miércoles | 25.29 | -0.34 | -1.33% | 25.26 | 25.29 |
| 2005-01-13 | Jueves | 25.29 | 0.00 | 0% | 25.26 | 25.29 |
| 2005-01-14 | Viernes | 26.24 | +0.95 | +3.76% | 26.21 | 26.24 |
| 2005-01-17 | Lunes | 26.18 | -0.05 | -0.19% | 26.16 | 26.18 |
| 2005-01-18 | Martes | 25.92 | -0.26 | -0.99% | 25.90 | 25.92 |
| 2005-01-19 | Miércoles | 25.38 | -0.55 | -2.12% | 25.35 | 25.38 |
| 2005-01-20 | Jueves | 25.38 | 0.00 | 0% | 25.35 | 25.38 |
| 2005-01-21 | Viernes | 25.13 | -0.25 | -0.99% | 25.10 | 25.13 |
| 2005-01-24 | Lunes | 25.33 | +0.20 | +0.80% | 25.30 | 25.33 |
| 2005-01-25 | Martes | 25.58 | +0.25 | +0.99% | 25.55 | 25.58 |
| 2005-01-26 | Miércoles | 25.17 | -0.41 | -1.60% | 25.14 | 25.17 |
| 2005-01-27 | Jueves | 24.98 | -0.19 | -0.76% | 24.95 | 24.98 |
| 2005-01-28 | Viernes | 25.08 | +0.10 | +0.40% | 25.00 | 25.08 |
| 2005-01-31 | Lunes | 24.67 | -0.40 | -1.60% | 24.65 | 24.67 |
| 2005-02-01 | Martes | 24.38 | -0.30 | -1.22% | 24.35 | 24.38 |
| 2005-02-02 | Miércoles | 24.53 | +0.15 | +0.62% | 24.50 | 24.53 |
| 2005-02-03 | Jueves | 24.38 | -0.15 | -0.61% | 24.35 | 24.38 |
| 2005-02-04 | Viernes | 24.33 | -0.05 | -0.21% | 24.30 | 24.33 |
| 2005-02-07 | Lunes | 24.33 | 0.00 | 0% | 24.30 | 24.33 |
| 2005-02-08 | Martes | 24.33 | 0.00 | 0% | 24.30 | 24.33 |
| 2005-02-09 | Miércoles | 24.58 | +0.25 | +1.03% | 24.55 | 24.58 |
| 2005-02-10 | Jueves | 24.83 | +0.25 | +1.02% | 24.80 | 24.83 |
| 2005-02-11 | Viernes | 24.78 | -0.05 | -0.20% | 24.75 | 24.78 |
| 2005-02-14 | Lunes | 24.74 | -0.04 | -0.16% | 24.71 | 24.74 |
| 2005-02-15 | Martes | 24.74 | 0.00 | 0% | 24.71 | 24.74 |
| 2005-02-16 | Miércoles | 24.64 | -0.10 | -0.40% | 24.61 | 24.64 |
| 2005-02-17 | Jueves | 24.64 | 0.00 | 0% | 24.61 | 24.64 |
| 2005-02-18 | Viernes | 25.13 | +0.49 | +2.01% | 25.11 | 25.13 |
| 2005-02-21 | Lunes | 25.48 | +0.35 | +1.37% | 25.45 | 25.48 |
| 2005-02-22 | Martes | 25.67 | +0.20 | +0.79% | 25.65 | 25.67 |
| 2005-02-23 | Miércoles | 25.42 | -0.25 | -0.97% | 25.40 | 25.42 |
| 2005-02-24 | Jueves | 25.33 | -0.10 | -0.39% | 25.30 | 25.33 |
| 2005-02-25 | Viernes | 25.33 | 0.00 | 0% | 25.30 | 25.33 |
| 2005-02-28 | Lunes | 25.43 | +0.11 | +0.43% | 25.41 | 25.43 |
| 2005-03-01 | Martes | 25.43 | 0.00 | 0% | 25.41 | 25.43 |
| 2005-03-02 | Miércoles | 25.58 | +0.15 | +0.59% | 25.56 | 25.58 |
| 2005-03-03 | Jueves | 25.64 | +0.05 | +0.20% | 25.61 | 25.64 |
| 2005-03-04 | Viernes | 25.68 | +0.05 | +0.20% | 25.66 | 25.68 |
| 2005-03-07 | Lunes | 25.80 | +0.11 | +0.43% | 25.77 | 25.80 |
| 2005-03-08 | Martes | 25.70 | -0.10 | -0.39% | 25.67 | 25.70 |
| 2005-03-09 | Miércoles | 25.59 | -0.10 | -0.39% | 25.57 | 25.59 |
| 2005-03-10 | Jueves | 25.49 | -0.11 | -0.43% | 25.46 | 25.49 |
| 2005-03-11 | Viernes | 25.49 | 0.00 | 0% | 25.46 | 25.49 |
| 2005-03-14 | Lunes | 25.45 | -0.04 | -0.16% | 25.42 | 25.45 |
| 2005-03-15 | Martes | 25.45 | 0.00 | 0% | 25.42 | 25.45 |
| 2005-03-16 | Miércoles | 25.43 | -0.01 | -0.04% | 25.41 | 25.43 |
| 2005-03-17 | Jueves | 25.43 | 0.00 | 0% | 25.41 | 25.43 |
| 2005-03-18 | Viernes | 25.42 | -0.01 | -0.04% | 25.40 | 25.42 |
| 2005-03-21 | Lunes | 25.42 | 0.00 | 0% | 25.40 | 25.42 |
| 2005-03-22 | Martes | 25.42 | 0.00 | 0% | 25.40 | 25.42 |
| 2005-03-23 | Miércoles | 25.33 | -0.10 | -0.39% | 25.30 | 25.33 |
| 2005-03-24 | Jueves | 25.33 | 0.00 | 0% | 25.30 | 25.33 |
| 2005-03-25 | Viernes | 25.33 | 0.00 | 0% | 25.30 | 25.33 |
| 2005-03-28 | Lunes | 25.38 | +0.05 | +0.20% | 25.35 | 25.38 |
| 2005-03-29 | Martes | 25.53 | +0.15 | +0.59% | 25.50 | 25.53 |
| 2005-03-30 | Miércoles | 25.53 | 0.00 | 0% | 25.50 | 25.53 |
| 2005-03-31 | Jueves | 25.53 | 0.00 | 0% | 25.50 | 25.53 |
| 2005-04-01 | Viernes | 25.48 | -0.05 | -0.20% | 25.45 | 25.48 |
| 2005-04-04 | Lunes | 25.39 | -0.09 | -0.35% | 25.36 | 25.39 |
| 2005-04-05 | Martes | 25.38 | -0.01 | -0.04% | 25.35 | 25.38 |
| 2005-04-06 | Miércoles | 25.38 | 0.00 | 0% | 25.35 | 25.38 |
| 2005-04-07 | Jueves | 25.38 | 0.00 | 0% | 25.35 | 25.38 |
| 2005-04-08 | Viernes | 25.38 | 0.00 | 0% | 25.35 | 25.38 |
| 2005-04-11 | Lunes | 25.28 | -0.10 | -0.39% | 25.25 | 25.28 |
| 2005-04-12 | Martes | 25.08 | -0.20 | -0.79% | 25.05 | 25.08 |
| 2005-04-13 | Miércoles | 25.13 | +0.05 | +0.20% | 25.10 | 25.13 |
| 2005-04-14 | Jueves | 25.13 | 0.00 | 0% | 25.10 | 25.13 |
| 2005-04-15 | Viernes | 25.08 | -0.05 | -0.20% | 25.05 | 25.08 |
| 2005-04-18 | Lunes | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-19 | Martes | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-20 | Miércoles | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-21 | Jueves | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-22 | Viernes | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-25 | Lunes | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-26 | Martes | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-27 | Miércoles | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-28 | Jueves | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-04-29 | Viernes | 25.08 | 0.00 | 0% | 25.05 | 25.08 |
| 2005-05-02 | Lunes | 24.98 | -0.10 | -0.40% | 24.95 | 24.98 |
| 2005-05-03 | Martes | 24.88 | -0.10 | -0.40% | 24.85 | 24.88 |
| 2005-05-04 | Miércoles | 24.78 | -0.10 | -0.40% | 24.75 | 24.78 |
| 2005-05-05 | Jueves | 24.79 | +0.01 | +0.04% | 24.76 | 24.79 |
| 2005-05-06 | Viernes | 24.79 | 0.00 | 0% | 24.76 | 24.79 |
| 2005-05-09 | Lunes | 24.68 | -0.10 | -0.40% | 24.66 | 24.68 |
| 2005-05-10 | Martes | 24.64 | -0.05 | -0.20% | 24.61 | 24.64 |
| 2005-05-11 | Miércoles | 24.54 | -0.10 | -0.41% | 24.51 | 24.54 |
| 2005-05-12 | Jueves | 24.49 | -0.05 | -0.20% | 24.46 | 24.49 |
| 2005-05-13 | Viernes | 24.24 | -0.25 | -1.02% | 24.21 | 24.24 |
| 2005-05-16 | Lunes | 24.24 | 0.00 | 0% | 24.21 | 24.24 |
| 2005-05-17 | Martes | 23.79 | -0.45 | -1.86% | 23.76 | 23.79 |
| 2005-05-18 | Miércoles | 24.14 | +0.35 | +1.47% | 24.11 | 24.14 |
| 2005-05-19 | Jueves | 24.42 | +0.29 | +1.20% | 24.40 | 24.42 |
| 2005-05-20 | Viernes | 24.58 | +0.15 | +0.61% | 24.55 | 24.58 |
| 2005-05-23 | Lunes | 24.53 | -0.05 | -0.20% | 24.50 | 24.53 |
| 2005-05-24 | Martes | 24.48 | -0.05 | -0.20% | 24.45 | 24.48 |
| 2005-05-25 | Miércoles | 24.33 | -0.14 | -0.57% | 24.31 | 24.33 |
| 2005-05-26 | Jueves | 24.24 | -0.10 | -0.41% | 24.21 | 24.24 |
| 2005-05-27 | Viernes | 24.23 | -0.01 | -0.04% | 24.20 | 24.23 |
| 2005-05-30 | Lunes | 24.17 | -0.05 | -0.21% | 24.15 | 24.17 |
| 2005-05-31 | Martes | 24.03 | -0.15 | -0.62% | 24.00 | 24.03 |
| 2005-06-01 | Miércoles | 24.08 | +0.05 | +0.21% | 24.05 | 24.08 |
| 2005-06-02 | Jueves | 24.13 | +0.05 | +0.21% | 24.10 | 24.13 |
| 2005-06-03 | Viernes | 24.13 | 0.00 | 0% | 24.10 | 24.13 |
| 2005-06-06 | Lunes | 24.13 | 0.00 | 0% | 24.10 | 24.13 |
| 2005-06-07 | Martes | 24.13 | 0.00 | 0% | 24.10 | 24.13 |
| 2005-06-08 | Miércoles | 24.08 | -0.05 | -0.21% | 24.05 | 24.08 |
| 2005-06-09 | Jueves | 24.03 | -0.05 | -0.21% | 24.00 | 24.03 |
| 2005-06-10 | Viernes | 23.98 | -0.05 | -0.21% | 23.95 | 23.98 |
| 2005-06-13 | Lunes | 23.98 | 0.00 | 0% | 23.95 | 23.98 |
| 2005-06-14 | Martes | 23.89 | -0.09 | -0.38% | 23.86 | 23.89 |
| 2005-06-15 | Miércoles | 23.79 | -0.10 | -0.42% | 23.76 | 23.79 |
| 2005-06-16 | Jueves | 23.93 | +0.15 | +0.63% | 23.91 | 23.93 |
| 2005-06-17 | Viernes | 24.04 | +0.10 | +0.42% | 24.01 | 24.04 |
| 2005-06-20 | Lunes | 24.24 | +0.20 | +0.83% | 24.21 | 24.24 |
| 2005-06-21 | Martes | 24.43 | +0.20 | +0.83% | 24.41 | 24.43 |
| 2005-06-22 | Miércoles | 24.43 | 0.00 | 0% | 24.41 | 24.43 |
| 2005-06-23 | Jueves | 24.49 | +0.05 | +0.20% | 24.46 | 24.49 |
| 2005-06-24 | Viernes | 24.63 | +0.14 | +0.57% | 24.60 | 24.63 |
| 2005-06-27 | Lunes | 24.63 | 0.00 | 0% | 24.60 | 24.63 |
| 2005-06-28 | Martes | 24.64 | +0.01 | +0.04% | 24.61 | 24.64 |
| 2005-06-29 | Miércoles | 24.64 | 0.00 | 0% | 24.61 | 24.64 |
| 2005-06-30 | Jueves | 24.58 | -0.06 | -0.24% | 24.55 | 24.58 |
| 2005-07-01 | Viernes | 24.53 | -0.05 | -0.20% | 24.50 | 24.53 |
| 2005-07-04 | Lunes | 24.58 | +0.05 | +0.20% | 24.55 | 24.58 |
| 2005-07-05 | Martes | 24.79 | +0.21 | +0.85% | 24.76 | 24.79 |
| 2005-07-06 | Miércoles | 24.93 | +0.15 | +0.61% | 24.91 | 24.93 |
| 2005-07-07 | Jueves | 24.79 | -0.15 | -0.60% | 24.76 | 24.79 |
| 2005-07-08 | Viernes | 24.68 | -0.10 | -0.40% | 24.66 | 24.68 |
| 2005-07-11 | Lunes | 24.64 | -0.05 | -0.20% | 24.61 | 24.64 |
| 2005-07-12 | Martes | 24.58 | -0.05 | -0.20% | 24.56 | 24.58 |
| 2005-07-13 | Miércoles | 24.49 | -0.10 | -0.41% | 24.46 | 24.49 |
| 2005-07-14 | Jueves | 24.58 | +0.10 | +0.41% | 24.56 | 24.58 |
| 2005-07-15 | Viernes | 24.58 | 0.00 | 0% | 24.56 | 24.58 |
| 2005-07-18 | Lunes | 24.58 | 0.00 | 0% | 24.56 | 24.58 |
| 2005-07-19 | Martes | 24.58 | 0.00 | 0% | 24.56 | 24.58 |
| 2005-07-20 | Miércoles | 24.38 | -0.21 | -0.85% | 24.35 | 24.38 |
| 2005-07-21 | Jueves | 24.48 | +0.10 | +0.41% | 24.45 | 24.48 |
| 2005-07-22 | Viernes | 24.48 | 0.00 | 0% | 24.45 | 24.48 |
| 2005-07-25 | Lunes | 24.53 | +0.05 | +0.20% | 24.50 | 24.53 |
| 2005-07-26 | Martes | 24.58 | +0.05 | +0.20% | 24.55 | 24.58 |
| 2005-07-27 | Miércoles | 24.53 | -0.05 | -0.20% | 24.50 | 24.53 |
| 2005-07-28 | Jueves | 24.48 | -0.05 | -0.20% | 24.45 | 24.48 |
| 2005-07-29 | Viernes | 24.53 | +0.05 | +0.20% | 24.50 | 24.53 |
| 2005-08-01 | Lunes | 24.48 | -0.05 | -0.20% | 24.45 | 24.48 |
| 2005-08-02 | Martes | 24.48 | 0.00 | 0% | 24.45 | 24.48 |
| 2005-08-03 | Miércoles | 24.42 | -0.05 | -0.20% | 24.40 | 24.42 |
| 2005-08-04 | Jueves | 24.33 | -0.10 | -0.41% | 24.30 | 24.33 |
| 2005-08-05 | Viernes | 24.33 | 0.00 | 0% | 24.30 | 24.33 |
| 2005-08-08 | Lunes | 24.38 | +0.05 | +0.21% | 24.35 | 24.38 |
| 2005-08-09 | Martes | 24.42 | +0.05 | +0.21% | 24.40 | 24.42 |
| 2005-08-10 | Miércoles | 24.42 | 0.00 | 0% | 24.40 | 24.42 |
| 2005-08-11 | Jueves | 24.33 | -0.10 | -0.41% | 24.30 | 24.33 |
| 2005-08-12 | Viernes | 24.28 | -0.05 | -0.21% | 24.20 | 24.28 |
| 2005-08-15 | Lunes | 24.18 | -0.09 | -0.37% | 24.16 | 24.18 |
| 2005-08-16 | Martes | 24.08 | -0.10 | -0.41% | 24.06 | 24.08 |
| 2005-08-17 | Miércoles | 24.24 | +0.15 | +0.62% | 24.21 | 24.24 |
| 2005-08-18 | Jueves | 24.29 | +0.05 | +0.21% | 24.26 | 24.29 |
| 2005-08-19 | Viernes | 24.33 | +0.05 | +0.21% | 24.31 | 24.33 |
| 2005-08-22 | Lunes | 24.39 | +0.05 | +0.21% | 24.36 | 24.39 |
| 2005-08-23 | Martes | 24.39 | 0.00 | 0% | 24.36 | 24.39 |
| 2005-08-24 | Miércoles | 24.33 | -0.05 | -0.21% | 24.31 | 24.33 |
| 2005-08-25 | Jueves | 24.33 | 0.00 | 0% | 24.31 | 24.33 |
| 2005-08-26 | Viernes | 24.28 | -0.06 | -0.25% | 24.25 | 24.28 |
| 2005-08-29 | Lunes | 24.23 | -0.05 | -0.21% | 24.20 | 24.23 |
| 2005-08-30 | Martes | 24.23 | 0.00 | 0% | 24.20 | 24.23 |
| 2005-08-31 | Miércoles | 24.23 | 0.00 | 0% | 24.20 | 24.23 |
| 2005-09-01 | Jueves | 24.18 | -0.04 | -0.17% | 24.16 | 24.18 |
| 2005-09-02 | Viernes | 24.17 | -0.01 | -0.04% | 24.15 | 24.17 |
| 2005-09-05 | Lunes | 24.17 | 0.00 | 0% | 24.15 | 24.17 |
| 2005-09-06 | Martes | 24.17 | 0.00 | 0% | 24.15 | 24.17 |
| 2005-09-07 | Miércoles | 24.18 | +0.01 | +0.04% | 24.16 | 24.18 |
| 2005-09-08 | Jueves | 24.14 | -0.05 | -0.21% | 24.11 | 24.14 |
| 2005-09-09 | Viernes | 24.08 | -0.05 | -0.21% | 24.06 | 24.08 |
| 2005-09-12 | Lunes | 24.08 | 0.00 | 0% | 24.06 | 24.08 |
| 2005-09-13 | Martes | 24.14 | +0.05 | +0.21% | 24.11 | 24.14 |
| 2005-09-14 | Miércoles | 24.14 | 0.00 | 0% | 24.11 | 24.14 |
| 2005-09-15 | Jueves | 24.14 | 0.00 | 0% | 24.11 | 24.14 |
| 2005-09-16 | Viernes | 24.08 | -0.05 | -0.21% | 24.06 | 24.08 |
| 2005-09-19 | Lunes | 24.08 | 0.00 | 0% | 24.06 | 24.08 |
| 2005-09-20 | Martes | 24.04 | -0.05 | -0.21% | 24.01 | 24.04 |
| 2005-09-21 | Miércoles | 24.03 | -0.01 | -0.04% | 24.00 | 24.03 |
| 2005-09-22 | Jueves | 24.04 | +0.01 | +0.04% | 24.01 | 24.04 |
| 2005-09-23 | Viernes | 23.93 | -0.10 | -0.42% | 23.91 | 23.93 |
| 2005-09-26 | Lunes | 23.83 | -0.10 | -0.42% | 23.81 | 23.83 |
| 2005-09-27 | Martes | 23.88 | +0.04 | +0.17% | 23.85 | 23.88 |
| 2005-09-28 | Miércoles | 23.92 | +0.05 | +0.21% | 23.90 | 23.92 |
| 2005-09-29 | Jueves | 24.08 | +0.15 | +0.63% | 24.05 | 24.08 |
| 2005-09-30 | Viernes | 23.92 | -0.15 | -0.62% | 23.90 | 23.92 |
| 2005-10-03 | Lunes | 23.88 | -0.05 | -0.21% | 23.85 | 23.88 |
| 2005-10-04 | Martes | 23.88 | 0.00 | 0% | 23.85 | 23.88 |
| 2005-10-05 | Miércoles | 23.88 | 0.00 | 0% | 23.85 | 23.88 |
| 2005-10-06 | Jueves | 23.83 | -0.05 | -0.21% | 23.80 | 23.83 |
| 2005-10-07 | Viernes | 23.73 | -0.10 | -0.42% | 23.70 | 23.73 |
| 2005-10-10 | Lunes | 23.73 | 0.00 | 0% | 23.70 | 23.73 |
| 2005-10-11 | Martes | 23.78 | +0.05 | +0.21% | 23.75 | 23.78 |
| 2005-10-12 | Miércoles | 23.74 | -0.04 | -0.17% | 23.71 | 23.74 |
| 2005-10-13 | Jueves | 23.68 | -0.05 | -0.21% | 23.66 | 23.68 |
| 2005-10-14 | Viernes | 23.68 | 0.00 | 0% | 23.66 | 23.68 |
| 2005-10-17 | Lunes | 23.43 | -0.25 | -1.06% | 23.41 | 23.43 |
| 2005-10-18 | Martes | 23.43 | 0.00 | 0% | 23.41 | 23.43 |
| 2005-10-19 | Miércoles | 23.43 | 0.00 | 0% | 23.41 | 23.43 |
| 2005-10-20 | Jueves | 23.49 | +0.05 | +0.21% | 23.46 | 23.49 |
| 2005-10-21 | Viernes | 23.49 | 0.00 | 0% | 23.46 | 23.49 |
| 2005-10-24 | Lunes | 23.43 | -0.05 | -0.21% | 23.41 | 23.43 |
| 2005-10-25 | Martes | 23.39 | -0.05 | -0.21% | 23.36 | 23.39 |
| 2005-10-26 | Miércoles | 23.33 | -0.05 | -0.21% | 23.31 | 23.33 |
| 2005-10-27 | Jueves | 23.29 | -0.05 | -0.21% | 23.26 | 23.29 |
| 2005-10-28 | Viernes | 23.29 | 0.00 | 0% | 23.26 | 23.29 |
| 2005-10-31 | Lunes | 23.29 | 0.00 | 0% | 23.26 | 23.29 |
| 2005-11-01 | Martes | 23.43 | +0.15 | +0.64% | 23.41 | 23.43 |
| 2005-11-02 | Miércoles | 23.43 | 0.00 | 0% | 23.41 | 23.43 |
| 2005-11-03 | Jueves | 23.39 | -0.05 | -0.21% | 23.36 | 23.39 |
| 2005-11-04 | Viernes | 23.24 | -0.15 | -0.64% | 23.21 | 23.24 |
| 2005-11-07 | Lunes | 23.18 | -0.06 | -0.24% | 23.15 | 23.18 |
| 2005-11-08 | Martes | 23.18 | +0.005 | +0.02% | 23.16 | 23.18 |
| 2005-11-09 | Miércoles | 23.40 | +0.21 | +0.91% | 23.37 | 23.40 |
| 2005-11-10 | Jueves | 23.61 | +0.21 | +0.90% | 23.58 | 23.61 |
| 2005-11-11 | Viernes | 23.58 | -0.02 | -0.08% | 23.56 | 23.58 |
| 2005-11-14 | Lunes | 23.58 | 0.00 | 0% | 23.56 | 23.58 |
| 2005-11-15 | Martes | 23.58 | 0.00 | 0% | 23.56 | 23.58 |
| 2005-11-16 | Miércoles | 23.58 | 0.00 | 0% | 23.56 | 23.58 |
| 2005-11-17 | Jueves | 23.58 | 0.00 | 0% | 23.56 | 23.58 |
| 2005-11-18 | Viernes | 23.64 | +0.05 | +0.21% | 23.61 | 23.64 |
| 2005-11-21 | Lunes | 23.64 | 0.00 | 0% | 23.61 | 23.64 |
| 2005-11-22 | Martes | 23.64 | 0.00 | 0% | 23.61 | 23.64 |
| 2005-11-23 | Miércoles | 23.64 | 0.00 | 0% | 23.61 | 23.64 |
| 2005-11-24 | Jueves | 23.58 | -0.05 | -0.21% | 23.56 | 23.58 |
| 2005-11-25 | Viernes | 23.54 | -0.05 | -0.21% | 23.51 | 23.54 |
| 2005-11-28 | Lunes | 23.54 | 0.00 | 0% | 23.51 | 23.54 |
| 2005-11-29 | Martes | 23.43 | -0.10 | -0.42% | 23.41 | 23.43 |
| 2005-11-30 | Miércoles | 23.43 | 0.00 | 0% | 23.41 | 23.43 |
| 2005-12-01 | Jueves | 23.43 | 0.00 | 0% | 23.41 | 23.43 |
| 2005-12-02 | Viernes | 23.43 | 0.00 | 0% | 23.41 | 23.43 |
| 2005-12-05 | Lunes | 23.43 | 0.00 | 0% | 23.41 | 23.43 |
| 2005-12-06 | Martes | 23.43 | 0.00 | 0% | 23.41 | 23.43 |
| 2005-12-07 | Miércoles | 23.39 | -0.05 | -0.21% | 23.36 | 23.39 |
| 2005-12-08 | Jueves | 23.33 | -0.05 | -0.21% | 23.31 | 23.33 |
| 2005-12-09 | Viernes | 23.33 | 0.00 | 0% | 23.31 | 23.33 |
| 2005-12-12 | Lunes | 23.30 | -0.04 | -0.15% | 23.10 | 23.30 |
| 2005-12-13 | Martes | 23.30 | 0.00 | 0% | 23.10 | 23.30 |
| 2005-12-14 | Miércoles | 23.30 | 0.00 | 0% | 23.10 | 23.30 |
| 2005-12-15 | Jueves | 23.30 | 0.00 | 0% | 23.10 | 23.30 |
| 2005-12-16 | Viernes | 23.30 | 0.00 | 0% | 23.10 | 23.30 |
| 2005-12-19 | Lunes | 23.30 | 0.00 | 0% | 23.10 | 23.30 |
| 2005-12-20 | Martes | 23.65 | +0.35 | +1.50% | 23.45 | 23.65 |
| 2005-12-21 | Miércoles | 23.70 | +0.05 | +0.21% | 23.50 | 23.70 |
| 2005-12-22 | Jueves | 23.70 | 0.00 | 0% | 23.50 | 23.70 |
| 2005-12-23 | Viernes | 23.84 | +0.14 | +0.61% | 23.82 | 23.84 |
| 2005-12-26 | Lunes | 24.00 | +0.15 | +0.63% | 23.97 | 24.00 |
| 2005-12-27 | Martes | 23.70 | -0.29 | -1.23% | 23.50 | 23.70 |
| 2005-12-28 | Miércoles | 23.70 | 0.00 | 0% | 23.50 | 23.70 |
| 2005-12-29 | Jueves | 23.70 | 0.00 | 0% | 23.50 | 23.70 |
| 2005-12-30 | Viernes | 24.15 | +0.44 | +1.88% | 24.12 | 24.15 |