Valor del dólar en Uruguay en 2005

Precio cierre $24.15
Precio promedio $24.43
Precio mínimo $23.10
Precio máximo $26.24
UYU27UYU27UYU26UYU26UYU25UYU25UYU24UYU24UYU23UYU23Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar estadounidense cotizó a 24.15 pesos uruguayos. El precio bajó 1.91 pesos (-7.33%) desde el inicio del año, cuando cotizaba a $26.06. El precio promedio fue de $24.43.

En el 2005:

  • El precio mínimo fue de $23.1 y se alcanzó el 19 de diciembre.
  • El precio máximo fue de $26.24 y se alcanzó el 14 de enero.
  • El día más bajista fue el 19 de enero, con una caída del 2.12%.
  • El día más alcista fue el 14 de enero, con un alza del 3.76%.
  • El precio del dólar subió 65 días y bajó 105 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 17 y el 22 de agosto, entre el 16 y el 21 de junio y entre el 2 y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes26.06-0.35-1.33%26.0326.06
2005-01-04Martes25.80-0.26-1.00%25.7725.80
2005-01-05Miércoles25.43-0.36-1.40%25.4125.43
2005-01-06Jueves25.430.000%25.4125.43
2005-01-07Viernes25.08-0.36-1.42%25.0525.08
2005-01-10Lunes25.23+0.15+0.60%25.2025.23
2005-01-11Martes25.63+0.40+1.59%25.6025.63
2005-01-12Miércoles25.29-0.34-1.33%25.2625.29
2005-01-13Jueves25.290.000%25.2625.29
2005-01-14Viernes26.24+0.95+3.76%26.2126.24
2005-01-17Lunes26.18-0.05-0.19%26.1626.18
2005-01-18Martes25.92-0.26-0.99%25.9025.92
2005-01-19Miércoles25.38-0.55-2.12%25.3525.38
2005-01-20Jueves25.380.000%25.3525.38
2005-01-21Viernes25.13-0.25-0.99%25.1025.13
2005-01-24Lunes25.33+0.20+0.80%25.3025.33
2005-01-25Martes25.58+0.25+0.99%25.5525.58
2005-01-26Miércoles25.17-0.41-1.60%25.1425.17
2005-01-27Jueves24.98-0.19-0.76%24.9524.98
2005-01-28Viernes25.08+0.10+0.40%25.0025.08
2005-01-31Lunes24.67-0.40-1.60%24.6524.67
2005-02-01Martes24.38-0.30-1.22%24.3524.38
2005-02-02Miércoles24.53+0.15+0.62%24.5024.53
2005-02-03Jueves24.38-0.15-0.61%24.3524.38
2005-02-04Viernes24.33-0.05-0.21%24.3024.33
2005-02-07Lunes24.330.000%24.3024.33
2005-02-08Martes24.330.000%24.3024.33
2005-02-09Miércoles24.58+0.25+1.03%24.5524.58
2005-02-10Jueves24.83+0.25+1.02%24.8024.83
2005-02-11Viernes24.78-0.05-0.20%24.7524.78
2005-02-14Lunes24.74-0.04-0.16%24.7124.74
2005-02-15Martes24.740.000%24.7124.74
2005-02-16Miércoles24.64-0.10-0.40%24.6124.64
2005-02-17Jueves24.640.000%24.6124.64
2005-02-18Viernes25.13+0.49+2.01%25.1125.13
2005-02-21Lunes25.48+0.35+1.37%25.4525.48
2005-02-22Martes25.67+0.20+0.79%25.6525.67
2005-02-23Miércoles25.42-0.25-0.97%25.4025.42
2005-02-24Jueves25.33-0.10-0.39%25.3025.33
2005-02-25Viernes25.330.000%25.3025.33
2005-02-28Lunes25.43+0.11+0.43%25.4125.43
2005-03-01Martes25.430.000%25.4125.43
2005-03-02Miércoles25.58+0.15+0.59%25.5625.58
2005-03-03Jueves25.64+0.05+0.20%25.6125.64
2005-03-04Viernes25.68+0.05+0.20%25.6625.68
2005-03-07Lunes25.80+0.11+0.43%25.7725.80
2005-03-08Martes25.70-0.10-0.39%25.6725.70
2005-03-09Miércoles25.59-0.10-0.39%25.5725.59
2005-03-10Jueves25.49-0.11-0.43%25.4625.49
2005-03-11Viernes25.490.000%25.4625.49
2005-03-14Lunes25.45-0.04-0.16%25.4225.45
2005-03-15Martes25.450.000%25.4225.45
2005-03-16Miércoles25.43-0.01-0.04%25.4125.43
2005-03-17Jueves25.430.000%25.4125.43
2005-03-18Viernes25.42-0.01-0.04%25.4025.42
2005-03-21Lunes25.420.000%25.4025.42
2005-03-22Martes25.420.000%25.4025.42
2005-03-23Miércoles25.33-0.10-0.39%25.3025.33
2005-03-24Jueves25.330.000%25.3025.33
2005-03-25Viernes25.330.000%25.3025.33
2005-03-28Lunes25.38+0.05+0.20%25.3525.38
2005-03-29Martes25.53+0.15+0.59%25.5025.53
2005-03-30Miércoles25.530.000%25.5025.53
2005-03-31Jueves25.530.000%25.5025.53
2005-04-01Viernes25.48-0.05-0.20%25.4525.48
2005-04-04Lunes25.39-0.09-0.35%25.3625.39
2005-04-05Martes25.38-0.01-0.04%25.3525.38
2005-04-06Miércoles25.380.000%25.3525.38
2005-04-07Jueves25.380.000%25.3525.38
2005-04-08Viernes25.380.000%25.3525.38
2005-04-11Lunes25.28-0.10-0.39%25.2525.28
2005-04-12Martes25.08-0.20-0.79%25.0525.08
2005-04-13Miércoles25.13+0.05+0.20%25.1025.13
2005-04-14Jueves25.130.000%25.1025.13
2005-04-15Viernes25.08-0.05-0.20%25.0525.08
2005-04-18Lunes25.080.000%25.0525.08
2005-04-19Martes25.080.000%25.0525.08
2005-04-20Miércoles25.080.000%25.0525.08
2005-04-21Jueves25.080.000%25.0525.08
2005-04-22Viernes25.080.000%25.0525.08
2005-04-25Lunes25.080.000%25.0525.08
2005-04-26Martes25.080.000%25.0525.08
2005-04-27Miércoles25.080.000%25.0525.08
2005-04-28Jueves25.080.000%25.0525.08
2005-04-29Viernes25.080.000%25.0525.08
2005-05-02Lunes24.98-0.10-0.40%24.9524.98
2005-05-03Martes24.88-0.10-0.40%24.8524.88
2005-05-04Miércoles24.78-0.10-0.40%24.7524.78
2005-05-05Jueves24.79+0.01+0.04%24.7624.79
2005-05-06Viernes24.790.000%24.7624.79
2005-05-09Lunes24.68-0.10-0.40%24.6624.68
2005-05-10Martes24.64-0.05-0.20%24.6124.64
2005-05-11Miércoles24.54-0.10-0.41%24.5124.54
2005-05-12Jueves24.49-0.05-0.20%24.4624.49
2005-05-13Viernes24.24-0.25-1.02%24.2124.24
2005-05-16Lunes24.240.000%24.2124.24
2005-05-17Martes23.79-0.45-1.86%23.7623.79
2005-05-18Miércoles24.14+0.35+1.47%24.1124.14
2005-05-19Jueves24.42+0.29+1.20%24.4024.42
2005-05-20Viernes24.58+0.15+0.61%24.5524.58
2005-05-23Lunes24.53-0.05-0.20%24.5024.53
2005-05-24Martes24.48-0.05-0.20%24.4524.48
2005-05-25Miércoles24.33-0.14-0.57%24.3124.33
2005-05-26Jueves24.24-0.10-0.41%24.2124.24
2005-05-27Viernes24.23-0.01-0.04%24.2024.23
2005-05-30Lunes24.17-0.05-0.21%24.1524.17
2005-05-31Martes24.03-0.15-0.62%24.0024.03
2005-06-01Miércoles24.08+0.05+0.21%24.0524.08
2005-06-02Jueves24.13+0.05+0.21%24.1024.13
2005-06-03Viernes24.130.000%24.1024.13
2005-06-06Lunes24.130.000%24.1024.13
2005-06-07Martes24.130.000%24.1024.13
2005-06-08Miércoles24.08-0.05-0.21%24.0524.08
2005-06-09Jueves24.03-0.05-0.21%24.0024.03
2005-06-10Viernes23.98-0.05-0.21%23.9523.98
2005-06-13Lunes23.980.000%23.9523.98
2005-06-14Martes23.89-0.09-0.38%23.8623.89
2005-06-15Miércoles23.79-0.10-0.42%23.7623.79
2005-06-16Jueves23.93+0.15+0.63%23.9123.93
2005-06-17Viernes24.04+0.10+0.42%24.0124.04
2005-06-20Lunes24.24+0.20+0.83%24.2124.24
2005-06-21Martes24.43+0.20+0.83%24.4124.43
2005-06-22Miércoles24.430.000%24.4124.43
2005-06-23Jueves24.49+0.05+0.20%24.4624.49
2005-06-24Viernes24.63+0.14+0.57%24.6024.63
2005-06-27Lunes24.630.000%24.6024.63
2005-06-28Martes24.64+0.01+0.04%24.6124.64
2005-06-29Miércoles24.640.000%24.6124.64
2005-06-30Jueves24.58-0.06-0.24%24.5524.58
2005-07-01Viernes24.53-0.05-0.20%24.5024.53
2005-07-04Lunes24.58+0.05+0.20%24.5524.58
2005-07-05Martes24.79+0.21+0.85%24.7624.79
2005-07-06Miércoles24.93+0.15+0.61%24.9124.93
2005-07-07Jueves24.79-0.15-0.60%24.7624.79
2005-07-08Viernes24.68-0.10-0.40%24.6624.68
2005-07-11Lunes24.64-0.05-0.20%24.6124.64
2005-07-12Martes24.58-0.05-0.20%24.5624.58
2005-07-13Miércoles24.49-0.10-0.41%24.4624.49
2005-07-14Jueves24.58+0.10+0.41%24.5624.58
2005-07-15Viernes24.580.000%24.5624.58
2005-07-18Lunes24.580.000%24.5624.58
2005-07-19Martes24.580.000%24.5624.58
2005-07-20Miércoles24.38-0.21-0.85%24.3524.38
2005-07-21Jueves24.48+0.10+0.41%24.4524.48
2005-07-22Viernes24.480.000%24.4524.48
2005-07-25Lunes24.53+0.05+0.20%24.5024.53
2005-07-26Martes24.58+0.05+0.20%24.5524.58
2005-07-27Miércoles24.53-0.05-0.20%24.5024.53
2005-07-28Jueves24.48-0.05-0.20%24.4524.48
2005-07-29Viernes24.53+0.05+0.20%24.5024.53
2005-08-01Lunes24.48-0.05-0.20%24.4524.48
2005-08-02Martes24.480.000%24.4524.48
2005-08-03Miércoles24.42-0.05-0.20%24.4024.42
2005-08-04Jueves24.33-0.10-0.41%24.3024.33
2005-08-05Viernes24.330.000%24.3024.33
2005-08-08Lunes24.38+0.05+0.21%24.3524.38
2005-08-09Martes24.42+0.05+0.21%24.4024.42
2005-08-10Miércoles24.420.000%24.4024.42
2005-08-11Jueves24.33-0.10-0.41%24.3024.33
2005-08-12Viernes24.28-0.05-0.21%24.2024.28
2005-08-15Lunes24.18-0.09-0.37%24.1624.18
2005-08-16Martes24.08-0.10-0.41%24.0624.08
2005-08-17Miércoles24.24+0.15+0.62%24.2124.24
2005-08-18Jueves24.29+0.05+0.21%24.2624.29
2005-08-19Viernes24.33+0.05+0.21%24.3124.33
2005-08-22Lunes24.39+0.05+0.21%24.3624.39
2005-08-23Martes24.390.000%24.3624.39
2005-08-24Miércoles24.33-0.05-0.21%24.3124.33
2005-08-25Jueves24.330.000%24.3124.33
2005-08-26Viernes24.28-0.06-0.25%24.2524.28
2005-08-29Lunes24.23-0.05-0.21%24.2024.23
2005-08-30Martes24.230.000%24.2024.23
2005-08-31Miércoles24.230.000%24.2024.23
2005-09-01Jueves24.18-0.04-0.17%24.1624.18
2005-09-02Viernes24.17-0.01-0.04%24.1524.17
2005-09-05Lunes24.170.000%24.1524.17
2005-09-06Martes24.170.000%24.1524.17
2005-09-07Miércoles24.18+0.01+0.04%24.1624.18
2005-09-08Jueves24.14-0.05-0.21%24.1124.14
2005-09-09Viernes24.08-0.05-0.21%24.0624.08
2005-09-12Lunes24.080.000%24.0624.08
2005-09-13Martes24.14+0.05+0.21%24.1124.14
2005-09-14Miércoles24.140.000%24.1124.14
2005-09-15Jueves24.140.000%24.1124.14
2005-09-16Viernes24.08-0.05-0.21%24.0624.08
2005-09-19Lunes24.080.000%24.0624.08
2005-09-20Martes24.04-0.05-0.21%24.0124.04
2005-09-21Miércoles24.03-0.01-0.04%24.0024.03
2005-09-22Jueves24.04+0.01+0.04%24.0124.04
2005-09-23Viernes23.93-0.10-0.42%23.9123.93
2005-09-26Lunes23.83-0.10-0.42%23.8123.83
2005-09-27Martes23.88+0.04+0.17%23.8523.88
2005-09-28Miércoles23.92+0.05+0.21%23.9023.92
2005-09-29Jueves24.08+0.15+0.63%24.0524.08
2005-09-30Viernes23.92-0.15-0.62%23.9023.92
2005-10-03Lunes23.88-0.05-0.21%23.8523.88
2005-10-04Martes23.880.000%23.8523.88
2005-10-05Miércoles23.880.000%23.8523.88
2005-10-06Jueves23.83-0.05-0.21%23.8023.83
2005-10-07Viernes23.73-0.10-0.42%23.7023.73
2005-10-10Lunes23.730.000%23.7023.73
2005-10-11Martes23.78+0.05+0.21%23.7523.78
2005-10-12Miércoles23.74-0.04-0.17%23.7123.74
2005-10-13Jueves23.68-0.05-0.21%23.6623.68
2005-10-14Viernes23.680.000%23.6623.68
2005-10-17Lunes23.43-0.25-1.06%23.4123.43
2005-10-18Martes23.430.000%23.4123.43
2005-10-19Miércoles23.430.000%23.4123.43
2005-10-20Jueves23.49+0.05+0.21%23.4623.49
2005-10-21Viernes23.490.000%23.4623.49
2005-10-24Lunes23.43-0.05-0.21%23.4123.43
2005-10-25Martes23.39-0.05-0.21%23.3623.39
2005-10-26Miércoles23.33-0.05-0.21%23.3123.33
2005-10-27Jueves23.29-0.05-0.21%23.2623.29
2005-10-28Viernes23.290.000%23.2623.29
2005-10-31Lunes23.290.000%23.2623.29
2005-11-01Martes23.43+0.15+0.64%23.4123.43
2005-11-02Miércoles23.430.000%23.4123.43
2005-11-03Jueves23.39-0.05-0.21%23.3623.39
2005-11-04Viernes23.24-0.15-0.64%23.2123.24
2005-11-07Lunes23.18-0.06-0.24%23.1523.18
2005-11-08Martes23.18+0.005+0.02%23.1623.18
2005-11-09Miércoles23.40+0.21+0.91%23.3723.40
2005-11-10Jueves23.61+0.21+0.90%23.5823.61
2005-11-11Viernes23.58-0.02-0.08%23.5623.58
2005-11-14Lunes23.580.000%23.5623.58
2005-11-15Martes23.580.000%23.5623.58
2005-11-16Miércoles23.580.000%23.5623.58
2005-11-17Jueves23.580.000%23.5623.58
2005-11-18Viernes23.64+0.05+0.21%23.6123.64
2005-11-21Lunes23.640.000%23.6123.64
2005-11-22Martes23.640.000%23.6123.64
2005-11-23Miércoles23.640.000%23.6123.64
2005-11-24Jueves23.58-0.05-0.21%23.5623.58
2005-11-25Viernes23.54-0.05-0.21%23.5123.54
2005-11-28Lunes23.540.000%23.5123.54
2005-11-29Martes23.43-0.10-0.42%23.4123.43
2005-11-30Miércoles23.430.000%23.4123.43
2005-12-01Jueves23.430.000%23.4123.43
2005-12-02Viernes23.430.000%23.4123.43
2005-12-05Lunes23.430.000%23.4123.43
2005-12-06Martes23.430.000%23.4123.43
2005-12-07Miércoles23.39-0.05-0.21%23.3623.39
2005-12-08Jueves23.33-0.05-0.21%23.3123.33
2005-12-09Viernes23.330.000%23.3123.33
2005-12-12Lunes23.30-0.04-0.15%23.1023.30
2005-12-13Martes23.300.000%23.1023.30
2005-12-14Miércoles23.300.000%23.1023.30
2005-12-15Jueves23.300.000%23.1023.30
2005-12-16Viernes23.300.000%23.1023.30
2005-12-19Lunes23.300.000%23.1023.30
2005-12-20Martes23.65+0.35+1.50%23.4523.65
2005-12-21Miércoles23.70+0.05+0.21%23.5023.70
2005-12-22Jueves23.700.000%23.5023.70
2005-12-23Viernes23.84+0.14+0.61%23.8223.84
2005-12-26Lunes24.00+0.15+0.63%23.9724.00
2005-12-27Martes23.70-0.29-1.23%23.5023.70
2005-12-28Miércoles23.700.000%23.5023.70
2005-12-29Jueves23.700.000%23.5023.70
2005-12-30Viernes24.15+0.44+1.88%24.1224.15