Valor del dólar en Uruguay en 2006

Precio cierre $24.40
Precio promedio $24.01
Precio mínimo $23.50
Precio máximo $24.40

Al finalizar el 2006 el dólar estadounidense cotizó a 24.4 pesos uruguayos. El precio subió 0.7 pesos (+2.95%) desde el inicio del año, cuando cotizaba a $23.7. El precio promedio fue de $24.01.

En el 2006:

  • El precio mínimo fue de $23.5 y se alcanzó el 2 de enero.
  • El precio máximo fue de $24.4 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 2 de enero, con una caída del 1.84%.
  • El día más alcista fue el 3 de enero, con un alza del 1.48%.
  • El precio del dólar subió 43 días y bajó 38 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 23 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 23.70 -0.44 -1.84% 23.50 23.70
2006-01-03 Martes 24.05 +0.35 +1.48% 23.90 24.05
2006-01-04 Miércoles 24.05 0.00 0% 23.90 24.05
2006-01-05 Jueves 24.05 0.00 0% 23.90 24.05
2006-01-06 Viernes 24.05 0.00 0% 23.90 24.05
2006-01-09 Lunes 24.05 0.00 0% 23.90 24.05
2006-01-10 Martes 24.05 0.00 0% 23.90 24.05
2006-01-11 Miércoles 24.05 0.00 0% 23.90 24.05
2006-01-12 Jueves 24.05 0.00 0% 23.90 24.05
2006-01-13 Viernes 24.05 0.00 0% 23.90 24.05
2006-01-16 Lunes 24.18 +0.14 +0.56% 24.16 24.18
2006-01-17 Martes 24.05 -0.14 -0.56% 23.90 24.05
2006-01-18 Miércoles 24.05 0.00 0% 23.90 24.05
2006-01-19 Jueves 24.05 0.00 0% 23.90 24.05
2006-01-20 Viernes 24.05 0.00 0% 23.90 24.05
2006-01-23 Lunes 24.05 0.00 0% 23.90 24.05
2006-01-24 Martes 24.17 +0.13 +0.52% 24.05 24.17
2006-01-25 Miércoles 24.17 0.00 0% 24.05 24.17
2006-01-26 Jueves 24.17 0.00 0% 24.05 24.17
2006-01-27 Viernes 24.17 0.00 0% 24.05 24.17
2006-01-30 Lunes 24.17 0.00 0% 24.05 24.17
2006-01-31 Martes 24.17 0.00 0% 24.05 24.17
2006-02-01 Miércoles 24.17 0.00 0% 24.05 24.17
2006-02-02 Jueves 24.17 0.00 0% 24.05 24.17
2006-02-03 Viernes 24.17 0.00 0% 24.05 24.17
2006-02-06 Lunes 24.17 0.00 0% 24.05 24.17
2006-02-07 Martes 24.17 0.00 0% 24.05 24.17
2006-02-08 Miércoles 24.17 0.00 0% 24.05 24.17
2006-02-09 Jueves 24.17 0.00 0% 24.05 24.17
2006-02-10 Viernes 24.15 -0.02 -0.10% 24.00 24.15
2006-02-13 Lunes 24.15 0.00 0% 24.00 24.15
2006-02-14 Martes 24.15 0.00 0% 24.00 24.15
2006-02-15 Miércoles 24.15 0.00 0% 24.00 24.15
2006-02-16 Jueves 24.15 0.00 0% 24.00 24.15
2006-02-17 Viernes 24.15 0.00 0% 24.00 24.15
2006-02-20 Lunes 24.15 0.00 0% 24.00 24.15
2006-02-21 Martes 24.25 +0.10 +0.41% 24.20 24.25
2006-02-22 Miércoles 24.28 +0.02 +0.10% 24.15 24.28
2006-02-23 Jueves 24.25 -0.02 -0.10% 24.20 24.25
2006-02-24 Viernes 24.25 0.00 0% 24.20 24.25
2006-02-27 Lunes 24.28 +0.02 +0.10% 24.20 24.28
2006-02-28 Martes 24.28 0.00 0% 24.20 24.28
2006-03-01 Miércoles 24.28 0.00 0% 24.20 24.28
2006-03-02 Jueves 24.28 0.00 0% 24.20 24.28
2006-03-03 Viernes 24.28 0.00 0% 24.20 24.28
2006-03-06 Lunes 24.28 0.00 0% 24.20 24.28
2006-03-07 Martes 24.28 0.00 0% 24.20 24.28
2006-03-08 Miércoles 24.28 0.00 0% 24.20 24.28
2006-03-09 Jueves 24.28 0.00 0% 24.20 24.28
2006-03-10 Viernes 24.35 +0.08 +0.31% 24.25 24.35
2006-03-13 Lunes 24.35 0.00 0% 24.25 24.35
2006-03-14 Martes 24.35 0.00 0% 24.25 24.35
2006-03-15 Miércoles 24.25 -0.10 -0.41% 24.15 24.25
2006-03-16 Jueves 24.25 0.00 0% 24.15 24.25
2006-03-17 Viernes 24.25 0.00 0% 24.15 24.25
2006-03-20 Lunes 24.20 -0.05 -0.21% 24.10 24.20
2006-03-21 Martes 24.20 0.00 0% 24.10 24.20
2006-03-22 Miércoles 24.20 0.00 0% 24.10 24.20
2006-03-23 Jueves 24.20 0.00 0% 24.10 24.20
2006-03-24 Viernes 24.20 0.00 0% 24.10 24.20
2006-03-27 Lunes 24.15 -0.05 -0.21% 24.05 24.15
2006-03-28 Martes 24.15 0.00 0% 24.05 24.15
2006-03-29 Miércoles 24.30 +0.15 +0.62% 24.15 24.30
2006-03-30 Jueves 24.30 0.00 0% 24.15 24.30
2006-03-31 Viernes 24.17 -0.13 -0.51% 24.10 24.17
2006-04-03 Lunes 24.23 +0.05 +0.21% 24.15 24.23
2006-04-04 Martes 24.23 0.00 0% 24.15 24.23
2006-04-05 Miércoles 24.10 -0.13 -0.52% 24.00 24.10
2006-04-06 Jueves 24.10 0.00 0% 24.00 24.10
2006-04-07 Viernes 23.95 -0.15 -0.62% 23.85 23.95
2006-04-10 Lunes 23.95 0.00 0% 23.85 23.95
2006-04-11 Martes 23.95 0.00 0% 23.85 23.95
2006-04-12 Miércoles 23.95 0.00 0% 23.85 23.95
2006-04-13 Jueves 24.05 +0.10 +0.42% 23.95 24.05
2006-04-14 Viernes 24.03 -0.02 -0.10% 23.95 24.03
2006-04-17 Lunes 24.05 +0.02 +0.10% 23.95 24.05
2006-04-18 Martes 24.05 0.00 0% 23.95 24.05
2006-04-19 Miércoles 24.05 0.00 0% 23.95 24.05
2006-04-20 Jueves 24.05 0.00 0% 23.95 24.05
2006-04-21 Viernes 24.05 0.00 0% 23.95 24.05
2006-04-24 Lunes 24.05 0.00 0% 23.95 24.05
2006-04-25 Martes 24.05 0.00 0% 23.95 24.05
2006-04-26 Miércoles 24.05 0.00 0% 23.95 24.05
2006-04-27 Jueves 23.98 -0.07 -0.31% 23.85 23.98
2006-04-28 Viernes 23.98 0.00 0% 23.85 23.98
2006-05-01 Lunes 23.98 0.00 0% 23.85 23.98
2006-05-02 Martes 23.98 0.00 0% 23.85 23.98
2006-05-03 Miércoles 23.98 0.00 0% 23.85 23.98
2006-05-04 Jueves 23.98 0.00 0% 23.85 23.98
2006-05-05 Viernes 23.98 0.00 0% 23.85 23.98
2006-05-08 Lunes 23.98 0.00 0% 23.85 23.98
2006-05-09 Martes 23.98 0.00 0% 23.85 23.98
2006-05-10 Miércoles 23.98 0.00 0% 23.85 23.98
2006-05-11 Jueves 23.85 -0.13 -0.52% 23.75 23.85
2006-05-12 Viernes 23.85 0.00 0% 23.75 23.85
2006-05-15 Lunes 23.85 0.00 0% 23.75 23.85
2006-05-16 Martes 23.85 0.00 0% 23.75 23.85
2006-05-17 Miércoles 23.95 +0.10 +0.42% 23.85 23.95
2006-05-18 Jueves 23.95 0.00 0% 23.85 23.95
2006-05-19 Viernes 23.93 -0.02 -0.06% 23.91 23.93
2006-05-22 Lunes 23.92 -0.01 -0.04% 23.80 23.92
2006-05-23 Martes 23.92 0.00 0% 23.80 23.92
2006-05-24 Miércoles 23.92 0.00 0% 23.80 23.92
2006-05-25 Jueves 24.00 +0.08 +0.31% 23.85 24.00
2006-05-26 Viernes 24.00 0.00 0% 23.85 24.00
2006-05-29 Lunes 23.93 -0.07 -0.27% 23.91 23.93
2006-05-30 Martes 24.00 +0.07 +0.27% 23.85 24.00
2006-05-31 Miércoles 23.80 -0.20 -0.83% 23.65 23.80
2006-06-01 Jueves 23.80 0.00 0% 23.65 23.80
2006-06-02 Viernes 23.80 0.00 0% 23.65 23.80
2006-06-05 Lunes 23.78 -0.02 -0.11% 23.65 23.78
2006-06-06 Martes 23.80 +0.02 +0.11% 23.65 23.80
2006-06-07 Miércoles 23.80 0.00 0% 23.65 23.80
2006-06-08 Jueves 23.67 -0.13 -0.53% 23.55 23.67
2006-06-09 Viernes 23.75 +0.08 +0.32% 23.65 23.75
2006-06-12 Lunes 23.73 -0.02 -0.11% 23.65 23.73
2006-06-13 Martes 23.73 0.00 0% 23.65 23.73
2006-06-14 Miércoles 23.80 +0.07 +0.32% 23.70 23.80
2006-06-15 Jueves 23.80 -0.005 -0.02% 23.77 23.80
2006-06-16 Viernes 23.84 +0.05 +0.21% 23.82 23.84
2006-06-19 Lunes 23.80 -0.05 -0.19% 23.70 23.80
2006-06-20 Martes 23.80 0.00 0% 23.70 23.80
2006-06-21 Miércoles 23.80 0.00 0% 23.70 23.80
2006-06-22 Jueves 23.95 +0.15 +0.61% 23.92 23.95
2006-06-23 Viernes 23.80 -0.15 -0.61% 23.70 23.80
2006-06-26 Lunes 23.80 0.00 0% 23.70 23.80
2006-06-27 Martes 23.80 0.00 0% 23.70 23.80
2006-06-28 Miércoles 23.90 +0.10 +0.40% 23.87 23.90
2006-06-29 Jueves 23.84 -0.05 -0.21% 23.82 23.84
2006-06-30 Viernes 23.75 -0.09 -0.40% 23.65 23.75
2006-07-03 Lunes 23.93 +0.18 +0.78% 23.91 23.93
2006-07-04 Martes 23.99 +0.05 +0.21% 23.96 23.99
2006-07-05 Miércoles 23.73 -0.26 -1.08% 23.65 23.73
2006-07-06 Jueves 23.75 +0.02 +0.11% 23.65 23.75
2006-07-07 Viernes 23.73 -0.02 -0.11% 23.65 23.73
2006-07-10 Lunes 23.75 +0.02 +0.11% 23.65 23.75
2006-07-11 Martes 23.84 +0.09 +0.40% 23.82 23.84
2006-07-12 Miércoles 23.75 -0.09 -0.40% 23.65 23.75
2006-07-13 Jueves 23.80 +0.05 +0.21% 23.70 23.80
2006-07-14 Viernes 23.80 0.00 0% 23.70 23.80
2006-07-17 Lunes 23.95 +0.15 +0.61% 23.92 23.95
2006-07-18 Martes 23.80 -0.15 -0.61% 23.70 23.80
2006-07-19 Miércoles 23.90 +0.10 +0.42% 23.80 23.90
2006-07-20 Jueves 23.90 0.00 0% 23.80 23.90
2006-07-21 Viernes 23.90 0.00 0% 23.80 23.90
2006-07-24 Lunes 23.90 -0.005 -0.02% 23.87 23.90
2006-07-25 Martes 23.90 +0.005 +0.02% 23.80 23.90
2006-07-26 Miércoles 23.90 0.00 0% 23.80 23.90
2006-07-27 Jueves 23.89 -0.01 -0.06% 23.86 23.89
2006-07-28 Viernes 23.90 +0.01 +0.06% 23.80 23.90
2006-07-31 Lunes 23.90 0.00 0% 23.80 23.90
2006-08-01 Martes 23.90 0.00 0% 23.80 23.90
2006-08-02 Miércoles 24.03 +0.13 +0.52% 23.90 24.03
2006-08-03 Jueves 24.03 0.00 0% 23.90 24.03
2006-08-04 Viernes 24.03 0.00 0% 23.90 24.03
2006-08-07 Lunes 24.03 0.00 0% 23.90 24.03
2006-08-08 Martes 24.03 0.00 0% 23.90 24.03
2006-08-09 Miércoles 23.90 -0.13 -0.52% 23.80 23.90
2006-08-10 Jueves 23.90 0.00 0% 23.80 23.90
2006-08-11 Viernes 23.90 0.00 0% 23.80 23.90
2006-08-14 Lunes 23.90 0.00 0% 23.80 23.90
2006-08-15 Martes 23.90 0.00 0% 23.80 23.90
2006-08-16 Miércoles 23.90 0.00 0% 23.80 23.90
2006-08-17 Jueves 23.85 -0.05 -0.21% 23.75 23.85
2006-08-18 Viernes 23.85 0.00 0% 23.75 23.85
2006-08-21 Lunes 23.93 +0.08 +0.36% 23.91 23.93
2006-08-22 Martes 23.85 -0.08 -0.36% 23.75 23.85
2006-08-23 Miércoles 23.85 0.00 0% 23.75 23.85
2006-08-24 Jueves 23.90 +0.05 +0.21% 23.80 23.90
2006-08-25 Viernes 23.90 0.00 0% 23.80 23.90
2006-08-28 Lunes 23.90 0.00 0% 23.80 23.90
2006-08-29 Martes 23.90 0.00 0% 23.80 23.90
2006-08-30 Miércoles 23.90 0.00 0% 23.80 23.90
2006-08-31 Jueves 23.90 0.00 0% 23.80 23.90
2006-09-01 Viernes 23.99 +0.09 +0.36% 23.96 23.99
2006-09-04 Lunes 23.90 -0.09 -0.35% 23.80 23.90
2006-09-05 Martes 23.90 0.00 0% 23.80 23.90
2006-09-06 Miércoles 23.90 0.00 0% 23.80 23.90
2006-09-07 Jueves 23.90 0.00 0% 23.80 23.90
2006-09-08 Viernes 23.90 0.00 0% 23.80 23.90
2006-09-11 Lunes 23.90 0.00 0% 23.80 23.90
2006-09-12 Martes 23.90 0.00 0% 23.80 23.90
2006-09-13 Miércoles 23.83 -0.07 -0.31% 23.70 23.83
2006-09-14 Jueves 23.83 0.00 0% 23.70 23.83
2006-09-15 Viernes 23.83 0.00 0% 23.70 23.83
2006-09-18 Lunes 23.83 0.00 0% 23.70 23.83
2006-09-19 Martes 23.83 0.00 0% 23.70 23.83
2006-09-20 Miércoles 23.83 0.00 0% 23.70 23.83
2006-09-21 Jueves 23.83 0.00 0% 23.70 23.83
2006-09-22 Viernes 23.83 0.00 0% 23.70 23.83
2006-09-25 Lunes 23.83 0.00 0% 23.70 23.83
2006-09-26 Martes 23.83 0.00 0% 23.70 23.83
2006-09-27 Miércoles 23.83 0.00 0% 23.70 23.83
2006-09-28 Jueves 23.83 0.00 0% 23.70 23.83
2006-09-29 Viernes 23.83 0.00 0% 23.70 23.83
2006-10-02 Lunes 23.83 0.00 0% 23.70 23.83
2006-10-03 Martes 23.83 0.00 0% 23.70 23.83
2006-10-04 Miércoles 23.83 0.00 0% 23.70 23.83
2006-10-05 Jueves 23.83 0.00 0% 23.70 23.83
2006-10-06 Viernes 23.83 0.00 0% 23.70 23.83
2006-10-09 Lunes 23.83 0.00 0% 23.70 23.83
2006-10-10 Martes 23.83 0.00 0% 23.70 23.83
2006-10-11 Miércoles 23.83 0.00 0% 23.70 23.83
2006-10-12 Jueves 23.83 0.00 0% 23.70 23.83
2006-10-13 Viernes 23.83 0.00 0% 23.70 23.83
2006-10-16 Lunes 23.83 0.00 0% 23.70 23.83
2006-10-17 Martes 23.83 0.00 0% 23.70 23.83
2006-10-18 Miércoles 23.83 0.00 0% 23.70 23.83
2006-10-19 Jueves 23.83 0.00 0% 23.70 23.83
2006-10-20 Viernes 23.83 0.00 0% 23.70 23.83
2006-10-23 Lunes 23.83 0.00 0% 23.70 23.83
2006-10-24 Martes 23.78 -0.05 -0.21% 23.65 23.78
2006-10-25 Miércoles 23.78 0.00 0% 23.65 23.78
2006-10-26 Jueves 23.78 0.00 0% 23.65 23.78
2006-10-27 Viernes 23.78 0.00 0% 23.65 23.78
2006-10-30 Lunes 23.78 0.00 0% 23.65 23.78
2006-10-31 Martes 23.78 0.00 0% 23.65 23.78
2006-11-01 Miércoles 23.78 0.00 0% 23.65 23.78
2006-11-02 Jueves 23.78 0.00 0% 23.65 23.78
2006-11-03 Viernes 23.78 0.00 0% 23.65 23.78
2006-11-06 Lunes 23.78 0.00 0% 23.65 23.78
2006-11-07 Martes 23.78 0.00 0% 23.65 23.78
2006-11-08 Miércoles 23.78 0.00 0% 23.65 23.78
2006-11-09 Jueves 23.78 0.00 0% 23.65 23.78
2006-11-10 Viernes 23.78 0.00 0% 23.65 23.78
2006-11-13 Lunes 23.78 0.00 0% 23.65 23.78
2006-11-14 Martes 23.78 0.00 0% 23.65 23.78
2006-11-15 Miércoles 23.78 0.00 0% 23.65 23.78
2006-11-16 Jueves 23.90 +0.13 +0.53% 23.80 23.90
2006-11-17 Viernes 23.95 +0.05 +0.21% 23.85 23.95
2006-11-20 Lunes 24.08 +0.13 +0.52% 23.95 24.08
2006-11-21 Martes 24.23 +0.15 +0.62% 24.10 24.23
2006-11-22 Miércoles 24.29 +0.06 +0.25% 24.26 24.29
2006-11-23 Jueves 24.30 +0.01 +0.04% 24.27 24.30
2006-11-24 Viernes 24.28 -0.02 -0.08% 24.15 24.28
2006-11-27 Lunes 24.28 0.00 0% 24.15 24.28
2006-11-28 Martes 24.28 0.00 0% 24.15 24.28
2006-11-29 Miércoles 24.28 0.00 0% 24.15 24.28
2006-11-30 Jueves 24.28 0.00 0% 24.15 24.28
2006-12-01 Viernes 24.28 0.00 0% 24.15 24.28
2006-12-04 Lunes 24.30 +0.02 +0.10% 24.20 24.30
2006-12-05 Martes 24.35 +0.05 +0.21% 24.25 24.35
2006-12-06 Miércoles 24.35 0.00 0% 24.25 24.35
2006-12-07 Jueves 24.35 0.00 0% 24.25 24.35
2006-12-08 Viernes 24.35 0.00 0% 24.25 24.35
2006-12-11 Lunes 24.35 0.00 0% 24.25 24.35
2006-12-12 Martes 24.35 0.00 0% 24.25 24.35
2006-12-13 Miércoles 24.35 0.00 0% 24.25 24.35
2006-12-14 Jueves 24.35 0.00 0% 24.25 24.35
2006-12-15 Viernes 24.40 +0.05 +0.21% 24.30 24.40
2006-12-18 Lunes 24.40 0.00 0% 24.30 24.40
2006-12-19 Martes 24.40 0.00 0% 24.30 24.40
2006-12-20 Miércoles 24.40 0.00 0% 24.30 24.40
2006-12-21 Jueves 24.40 0.00 0% 24.30 24.40
2006-12-22 Viernes 24.40 0.00 0% 24.30 24.40
2006-12-25 Lunes 24.40 0.00 0% 24.30 24.40
2006-12-26 Martes 24.40 0.00 0% 24.30 24.40
2006-12-27 Miércoles 24.40 0.00 0% 24.30 24.40
2006-12-28 Jueves 24.40 0.00 0% 24.30 24.40
2006-12-29 Viernes 24.40 0.00 0% 24.30 24.40