Valor del dólar en Uruguay en 2006

Precio cierre $24.40
Precio promedio $24.01
Precio mínimo $23.50
Precio máximo $24.40
UYU24.6UYU24.6UYU24.44UYU24.44UYU24.28UYU24.28UYU24.12UYU24.12UYU23.95UYU23.95UYU23.79UYU23.79UYU23.63UYU23.63Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar estadounidense cotizó a 24.4 pesos uruguayos. El precio subió 0.7 pesos (+2.95%) desde el inicio del año, cuando cotizaba a $23.7. El precio promedio fue de $24.01.

En el 2006:

  • El precio mínimo fue de $23.5 y se alcanzó el 2 de enero.
  • El precio máximo fue de $24.4 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 2 de enero, con una caída del 1.84%.
  • El día más alcista fue el 3 de enero, con un alza del 1.48%.
  • El precio del dólar subió 43 días y bajó 38 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 23 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes23.70-0.44-1.84%23.5023.70
2006-01-03Martes24.05+0.35+1.48%23.9024.05
2006-01-04Miércoles24.050.000%23.9024.05
2006-01-05Jueves24.050.000%23.9024.05
2006-01-06Viernes24.050.000%23.9024.05
2006-01-09Lunes24.050.000%23.9024.05
2006-01-10Martes24.050.000%23.9024.05
2006-01-11Miércoles24.050.000%23.9024.05
2006-01-12Jueves24.050.000%23.9024.05
2006-01-13Viernes24.050.000%23.9024.05
2006-01-16Lunes24.18+0.14+0.56%24.1624.18
2006-01-17Martes24.05-0.14-0.56%23.9024.05
2006-01-18Miércoles24.050.000%23.9024.05
2006-01-19Jueves24.050.000%23.9024.05
2006-01-20Viernes24.050.000%23.9024.05
2006-01-23Lunes24.050.000%23.9024.05
2006-01-24Martes24.17+0.13+0.52%24.0524.17
2006-01-25Miércoles24.170.000%24.0524.17
2006-01-26Jueves24.170.000%24.0524.17
2006-01-27Viernes24.170.000%24.0524.17
2006-01-30Lunes24.170.000%24.0524.17
2006-01-31Martes24.170.000%24.0524.17
2006-02-01Miércoles24.170.000%24.0524.17
2006-02-02Jueves24.170.000%24.0524.17
2006-02-03Viernes24.170.000%24.0524.17
2006-02-06Lunes24.170.000%24.0524.17
2006-02-07Martes24.170.000%24.0524.17
2006-02-08Miércoles24.170.000%24.0524.17
2006-02-09Jueves24.170.000%24.0524.17
2006-02-10Viernes24.15-0.02-0.10%24.0024.15
2006-02-13Lunes24.150.000%24.0024.15
2006-02-14Martes24.150.000%24.0024.15
2006-02-15Miércoles24.150.000%24.0024.15
2006-02-16Jueves24.150.000%24.0024.15
2006-02-17Viernes24.150.000%24.0024.15
2006-02-20Lunes24.150.000%24.0024.15
2006-02-21Martes24.25+0.10+0.41%24.2024.25
2006-02-22Miércoles24.28+0.02+0.10%24.1524.28
2006-02-23Jueves24.25-0.02-0.10%24.2024.25
2006-02-24Viernes24.250.000%24.2024.25
2006-02-27Lunes24.28+0.02+0.10%24.2024.28
2006-02-28Martes24.280.000%24.2024.28
2006-03-01Miércoles24.280.000%24.2024.28
2006-03-02Jueves24.280.000%24.2024.28
2006-03-03Viernes24.280.000%24.2024.28
2006-03-06Lunes24.280.000%24.2024.28
2006-03-07Martes24.280.000%24.2024.28
2006-03-08Miércoles24.280.000%24.2024.28
2006-03-09Jueves24.280.000%24.2024.28
2006-03-10Viernes24.35+0.08+0.31%24.2524.35
2006-03-13Lunes24.350.000%24.2524.35
2006-03-14Martes24.350.000%24.2524.35
2006-03-15Miércoles24.25-0.10-0.41%24.1524.25
2006-03-16Jueves24.250.000%24.1524.25
2006-03-17Viernes24.250.000%24.1524.25
2006-03-20Lunes24.20-0.05-0.21%24.1024.20
2006-03-21Martes24.200.000%24.1024.20
2006-03-22Miércoles24.200.000%24.1024.20
2006-03-23Jueves24.200.000%24.1024.20
2006-03-24Viernes24.200.000%24.1024.20
2006-03-27Lunes24.15-0.05-0.21%24.0524.15
2006-03-28Martes24.150.000%24.0524.15
2006-03-29Miércoles24.30+0.15+0.62%24.1524.30
2006-03-30Jueves24.300.000%24.1524.30
2006-03-31Viernes24.17-0.13-0.51%24.1024.17
2006-04-03Lunes24.23+0.05+0.21%24.1524.23
2006-04-04Martes24.230.000%24.1524.23
2006-04-05Miércoles24.10-0.13-0.52%24.0024.10
2006-04-06Jueves24.100.000%24.0024.10
2006-04-07Viernes23.95-0.15-0.62%23.8523.95
2006-04-10Lunes23.950.000%23.8523.95
2006-04-11Martes23.950.000%23.8523.95
2006-04-12Miércoles23.950.000%23.8523.95
2006-04-13Jueves24.05+0.10+0.42%23.9524.05
2006-04-14Viernes24.03-0.02-0.10%23.9524.03
2006-04-17Lunes24.05+0.02+0.10%23.9524.05
2006-04-18Martes24.050.000%23.9524.05
2006-04-19Miércoles24.050.000%23.9524.05
2006-04-20Jueves24.050.000%23.9524.05
2006-04-21Viernes24.050.000%23.9524.05
2006-04-24Lunes24.050.000%23.9524.05
2006-04-25Martes24.050.000%23.9524.05
2006-04-26Miércoles24.050.000%23.9524.05
2006-04-27Jueves23.98-0.07-0.31%23.8523.98
2006-04-28Viernes23.980.000%23.8523.98
2006-05-01Lunes23.980.000%23.8523.98
2006-05-02Martes23.980.000%23.8523.98
2006-05-03Miércoles23.980.000%23.8523.98
2006-05-04Jueves23.980.000%23.8523.98
2006-05-05Viernes23.980.000%23.8523.98
2006-05-08Lunes23.980.000%23.8523.98
2006-05-09Martes23.980.000%23.8523.98
2006-05-10Miércoles23.980.000%23.8523.98
2006-05-11Jueves23.85-0.13-0.52%23.7523.85
2006-05-12Viernes23.850.000%23.7523.85
2006-05-15Lunes23.850.000%23.7523.85
2006-05-16Martes23.850.000%23.7523.85
2006-05-17Miércoles23.95+0.10+0.42%23.8523.95
2006-05-18Jueves23.950.000%23.8523.95
2006-05-19Viernes23.93-0.02-0.06%23.9123.93
2006-05-22Lunes23.92-0.01-0.04%23.8023.92
2006-05-23Martes23.920.000%23.8023.92
2006-05-24Miércoles23.920.000%23.8023.92
2006-05-25Jueves24.00+0.08+0.31%23.8524.00
2006-05-26Viernes24.000.000%23.8524.00
2006-05-29Lunes23.93-0.07-0.27%23.9123.93
2006-05-30Martes24.00+0.07+0.27%23.8524.00
2006-05-31Miércoles23.80-0.20-0.83%23.6523.80
2006-06-01Jueves23.800.000%23.6523.80
2006-06-02Viernes23.800.000%23.6523.80
2006-06-05Lunes23.78-0.02-0.11%23.6523.78
2006-06-06Martes23.80+0.02+0.11%23.6523.80
2006-06-07Miércoles23.800.000%23.6523.80
2006-06-08Jueves23.67-0.13-0.53%23.5523.67
2006-06-09Viernes23.75+0.08+0.32%23.6523.75
2006-06-12Lunes23.73-0.02-0.11%23.6523.73
2006-06-13Martes23.730.000%23.6523.73
2006-06-14Miércoles23.80+0.07+0.32%23.7023.80
2006-06-15Jueves23.80-0.005-0.02%23.7723.80
2006-06-16Viernes23.84+0.05+0.21%23.8223.84
2006-06-19Lunes23.80-0.05-0.19%23.7023.80
2006-06-20Martes23.800.000%23.7023.80
2006-06-21Miércoles23.800.000%23.7023.80
2006-06-22Jueves23.95+0.15+0.61%23.9223.95
2006-06-23Viernes23.80-0.15-0.61%23.7023.80
2006-06-26Lunes23.800.000%23.7023.80
2006-06-27Martes23.800.000%23.7023.80
2006-06-28Miércoles23.90+0.10+0.40%23.8723.90
2006-06-29Jueves23.84-0.05-0.21%23.8223.84
2006-06-30Viernes23.75-0.09-0.40%23.6523.75
2006-07-03Lunes23.93+0.18+0.78%23.9123.93
2006-07-04Martes23.99+0.05+0.21%23.9623.99
2006-07-05Miércoles23.73-0.26-1.08%23.6523.73
2006-07-06Jueves23.75+0.02+0.11%23.6523.75
2006-07-07Viernes23.73-0.02-0.11%23.6523.73
2006-07-10Lunes23.75+0.02+0.11%23.6523.75
2006-07-11Martes23.84+0.09+0.40%23.8223.84
2006-07-12Miércoles23.75-0.09-0.40%23.6523.75
2006-07-13Jueves23.80+0.05+0.21%23.7023.80
2006-07-14Viernes23.800.000%23.7023.80
2006-07-17Lunes23.95+0.15+0.61%23.9223.95
2006-07-18Martes23.80-0.15-0.61%23.7023.80
2006-07-19Miércoles23.90+0.10+0.42%23.8023.90
2006-07-20Jueves23.900.000%23.8023.90
2006-07-21Viernes23.900.000%23.8023.90
2006-07-24Lunes23.90-0.005-0.02%23.8723.90
2006-07-25Martes23.90+0.005+0.02%23.8023.90
2006-07-26Miércoles23.900.000%23.8023.90
2006-07-27Jueves23.89-0.01-0.06%23.8623.89
2006-07-28Viernes23.90+0.01+0.06%23.8023.90
2006-07-31Lunes23.900.000%23.8023.90
2006-08-01Martes23.900.000%23.8023.90
2006-08-02Miércoles24.03+0.13+0.52%23.9024.03
2006-08-03Jueves24.030.000%23.9024.03
2006-08-04Viernes24.030.000%23.9024.03
2006-08-07Lunes24.030.000%23.9024.03
2006-08-08Martes24.030.000%23.9024.03
2006-08-09Miércoles23.90-0.13-0.52%23.8023.90
2006-08-10Jueves23.900.000%23.8023.90
2006-08-11Viernes23.900.000%23.8023.90
2006-08-14Lunes23.900.000%23.8023.90
2006-08-15Martes23.900.000%23.8023.90
2006-08-16Miércoles23.900.000%23.8023.90
2006-08-17Jueves23.85-0.05-0.21%23.7523.85
2006-08-18Viernes23.850.000%23.7523.85
2006-08-21Lunes23.93+0.08+0.36%23.9123.93
2006-08-22Martes23.85-0.08-0.36%23.7523.85
2006-08-23Miércoles23.850.000%23.7523.85
2006-08-24Jueves23.90+0.05+0.21%23.8023.90
2006-08-25Viernes23.900.000%23.8023.90
2006-08-28Lunes23.900.000%23.8023.90
2006-08-29Martes23.900.000%23.8023.90
2006-08-30Miércoles23.900.000%23.8023.90
2006-08-31Jueves23.900.000%23.8023.90
2006-09-01Viernes23.99+0.09+0.36%23.9623.99
2006-09-04Lunes23.90-0.09-0.35%23.8023.90
2006-09-05Martes23.900.000%23.8023.90
2006-09-06Miércoles23.900.000%23.8023.90
2006-09-07Jueves23.900.000%23.8023.90
2006-09-08Viernes23.900.000%23.8023.90
2006-09-11Lunes23.900.000%23.8023.90
2006-09-12Martes23.900.000%23.8023.90
2006-09-13Miércoles23.83-0.07-0.31%23.7023.83
2006-09-14Jueves23.830.000%23.7023.83
2006-09-15Viernes23.830.000%23.7023.83
2006-09-18Lunes23.830.000%23.7023.83
2006-09-19Martes23.830.000%23.7023.83
2006-09-20Miércoles23.830.000%23.7023.83
2006-09-21Jueves23.830.000%23.7023.83
2006-09-22Viernes23.830.000%23.7023.83
2006-09-25Lunes23.830.000%23.7023.83
2006-09-26Martes23.830.000%23.7023.83
2006-09-27Miércoles23.830.000%23.7023.83
2006-09-28Jueves23.830.000%23.7023.83
2006-09-29Viernes23.830.000%23.7023.83
2006-10-02Lunes23.830.000%23.7023.83
2006-10-03Martes23.830.000%23.7023.83
2006-10-04Miércoles23.830.000%23.7023.83
2006-10-05Jueves23.830.000%23.7023.83
2006-10-06Viernes23.830.000%23.7023.83
2006-10-09Lunes23.830.000%23.7023.83
2006-10-10Martes23.830.000%23.7023.83
2006-10-11Miércoles23.830.000%23.7023.83
2006-10-12Jueves23.830.000%23.7023.83
2006-10-13Viernes23.830.000%23.7023.83
2006-10-16Lunes23.830.000%23.7023.83
2006-10-17Martes23.830.000%23.7023.83
2006-10-18Miércoles23.830.000%23.7023.83
2006-10-19Jueves23.830.000%23.7023.83
2006-10-20Viernes23.830.000%23.7023.83
2006-10-23Lunes23.830.000%23.7023.83
2006-10-24Martes23.78-0.05-0.21%23.6523.78
2006-10-25Miércoles23.780.000%23.6523.78
2006-10-26Jueves23.780.000%23.6523.78
2006-10-27Viernes23.780.000%23.6523.78
2006-10-30Lunes23.780.000%23.6523.78
2006-10-31Martes23.780.000%23.6523.78
2006-11-01Miércoles23.780.000%23.6523.78
2006-11-02Jueves23.780.000%23.6523.78
2006-11-03Viernes23.780.000%23.6523.78
2006-11-06Lunes23.780.000%23.6523.78
2006-11-07Martes23.780.000%23.6523.78
2006-11-08Miércoles23.780.000%23.6523.78
2006-11-09Jueves23.780.000%23.6523.78
2006-11-10Viernes23.780.000%23.6523.78
2006-11-13Lunes23.780.000%23.6523.78
2006-11-14Martes23.780.000%23.6523.78
2006-11-15Miércoles23.780.000%23.6523.78
2006-11-16Jueves23.90+0.13+0.53%23.8023.90
2006-11-17Viernes23.95+0.05+0.21%23.8523.95
2006-11-20Lunes24.08+0.13+0.52%23.9524.08
2006-11-21Martes24.23+0.15+0.62%24.1024.23
2006-11-22Miércoles24.29+0.06+0.25%24.2624.29
2006-11-23Jueves24.30+0.01+0.04%24.2724.30
2006-11-24Viernes24.28-0.02-0.08%24.1524.28
2006-11-27Lunes24.280.000%24.1524.28
2006-11-28Martes24.280.000%24.1524.28
2006-11-29Miércoles24.280.000%24.1524.28
2006-11-30Jueves24.280.000%24.1524.28
2006-12-01Viernes24.280.000%24.1524.28
2006-12-04Lunes24.30+0.02+0.10%24.2024.30
2006-12-05Martes24.35+0.05+0.21%24.2524.35
2006-12-06Miércoles24.350.000%24.2524.35
2006-12-07Jueves24.350.000%24.2524.35
2006-12-08Viernes24.350.000%24.2524.35
2006-12-11Lunes24.350.000%24.2524.35
2006-12-12Martes24.350.000%24.2524.35
2006-12-13Miércoles24.350.000%24.2524.35
2006-12-14Jueves24.350.000%24.2524.35
2006-12-15Viernes24.40+0.05+0.21%24.3024.40
2006-12-18Lunes24.400.000%24.3024.40
2006-12-19Martes24.400.000%24.3024.40
2006-12-20Miércoles24.400.000%24.3024.40
2006-12-21Jueves24.400.000%24.3024.40
2006-12-22Viernes24.400.000%24.3024.40
2006-12-25Lunes24.400.000%24.3024.40
2006-12-26Martes24.400.000%24.3024.40
2006-12-27Miércoles24.400.000%24.3024.40
2006-12-28Jueves24.400.000%24.3024.40
2006-12-29Viernes24.400.000%24.3024.40