Precio del dólar en Uruguay en 2007

Precio cierre $21.55

Precio promedio $23.41

Precio mínimo $21.45

Precio máximo $24.45

Al finalizar el 2007 el dólar estadounidense cotizó a 21.55 pesos uruguayos. El precio bajó 2.85 pesos (-11.68%) desde el inicio del año, cuando cotizaba a $24.4. El precio promedio fue de $23.41.

En el 2007:

El precio mínimo fue de $21.45 y se alcanzó el 31 de diciembre.
El precio máximo fue de $24.45 y se alcanzó el 16 de enero.
El día más bajista fue el 31 de octubre, con una caída del 1.59%.
El día más alcista fue el 1 de noviembre, con un alza del 1.39%.
El precio del dólar subió 48 días y bajó 76 del total de 261 días bursátiles.
El dólar subió todos los días entre el 13 y el 17 de septiembre, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	24.40	0.00	0%	24.30	24.40
2007-01-02	Martes	24.30	-0.10	-0.41%	24.25	24.30
2007-01-03	Miércoles	24.30	0.00	0%	24.25	24.30
2007-01-04	Jueves	24.30	0.00	0%	24.25	24.30
2007-01-05	Viernes	24.30	0.00	0%	24.25	24.30
2007-01-08	Lunes	24.30	0.00	0%	24.25	24.30
2007-01-09	Martes	24.45	+0.15	+0.62%	24.35	24.45
2007-01-10	Miércoles	24.45	0.00	0%	24.35	24.45
2007-01-11	Jueves	24.45	0.00	0%	24.35	24.45
2007-01-12	Viernes	24.45	0.00	0%	24.35	24.45
2007-01-15	Lunes	24.45	0.00	0%	24.35	24.45
2007-01-16	Martes	24.45	0.00	0%	24.35	24.45
2007-01-17	Miércoles	24.40	-0.05	-0.20%	24.30	24.40
2007-01-18	Jueves	24.40	0.00	0%	24.30	24.40
2007-01-19	Viernes	24.40	0.00	0%	24.30	24.40
2007-01-22	Lunes	24.40	0.00	0%	24.30	24.40
2007-01-23	Martes	24.40	0.00	0%	24.30	24.40
2007-01-24	Miércoles	24.30	-0.10	-0.41%	24.20	24.30
2007-01-25	Jueves	24.30	0.00	0%	24.20	24.30
2007-01-26	Viernes	24.20	-0.10	-0.41%	24.10	24.20
2007-01-29	Lunes	24.25	+0.05	+0.21%	24.15	24.25
2007-01-30	Martes	24.25	0.00	0%	24.15	24.25
2007-01-31	Miércoles	24.25	0.00	0%	24.15	24.25
2007-02-01	Jueves	24.20	-0.05	-0.21%	24.10	24.20
2007-02-02	Viernes	24.20	0.00	0%	24.10	24.20
2007-02-05	Lunes	24.25	+0.05	+0.21%	24.15	24.25
2007-02-06	Martes	24.25	0.00	0%	24.15	24.25
2007-02-07	Miércoles	24.25	0.00	0%	24.15	24.25
2007-02-08	Jueves	24.25	0.00	0%	24.15	24.25
2007-02-09	Viernes	24.25	0.00	0%	24.15	24.25
2007-02-12	Lunes	24.25	0.00	0%	24.15	24.25
2007-02-13	Martes	24.25	0.00	0%	24.15	24.25
2007-02-14	Miércoles	24.25	0.00	0%	24.15	24.25
2007-02-15	Jueves	24.25	0.00	0%	24.15	24.25
2007-02-16	Viernes	24.25	0.00	0%	24.15	24.25
2007-02-19	Lunes	24.25	0.00	0%	24.15	24.25
2007-02-20	Martes	24.25	0.00	0%	24.15	24.25
2007-02-21	Miércoles	24.25	0.00	0%	24.15	24.25
2007-02-22	Jueves	24.25	0.00	0%	24.15	24.25
2007-02-23	Viernes	24.25	0.00	0%	24.15	24.25
2007-02-26	Lunes	24.23	-0.02	-0.10%	24.10	24.23
2007-02-27	Martes	24.25	+0.02	+0.10%	24.15	24.25
2007-02-28	Miércoles	24.30	+0.05	+0.21%	24.20	24.30
2007-03-01	Jueves	24.30	0.00	0%	24.20	24.30
2007-03-02	Viernes	24.30	0.00	0%	24.20	24.30
2007-03-05	Lunes	24.30	0.00	0%	24.20	24.30
2007-03-06	Martes	24.30	0.00	0%	24.20	24.30
2007-03-07	Miércoles	24.30	0.00	0%	24.20	24.30
2007-03-08	Jueves	24.30	0.00	0%	24.20	24.30
2007-03-09	Viernes	24.30	0.00	0%	24.20	24.30
2007-03-12	Lunes	24.30	0.00	0%	24.20	24.30
2007-03-13	Martes	24.30	0.00	0%	24.20	24.30
2007-03-14	Miércoles	24.30	0.00	0%	24.20	24.30
2007-03-15	Jueves	24.30	0.00	0%	24.20	24.30
2007-03-16	Viernes	24.30	0.00	0%	24.20	24.30
2007-03-19	Lunes	24.30	0.00	0%	24.20	24.30
2007-03-20	Martes	24.17	-0.13	-0.51%	24.05	24.17
2007-03-21	Miércoles	24.10	-0.07	-0.31%	24.00	24.10
2007-03-22	Jueves	24.10	0.00	0%	24.00	24.10
2007-03-23	Viernes	24.10	0.00	0%	24.00	24.10
2007-03-26	Lunes	24.14	+0.04	+0.15%	24.11	24.14
2007-03-27	Martes	24.10	-0.04	-0.15%	24.00	24.10
2007-03-28	Miércoles	24.10	0.00	0%	24.00	24.10
2007-03-29	Jueves	24.10	0.00	0%	24.00	24.10
2007-03-30	Viernes	23.92	-0.18	-0.73%	23.75	23.92
2007-04-02	Lunes	24.00	+0.08	+0.31%	23.85	24.00
2007-04-03	Martes	24.03	+0.02	+0.10%	23.90	24.03
2007-04-04	Miércoles	24.03	0.00	0%	23.90	24.03
2007-04-05	Jueves	24.03	0.00	0%	23.90	24.03
2007-04-06	Viernes	24.03	0.00	0%	23.90	24.03
2007-04-09	Lunes	24.03	0.00	0%	23.90	24.03
2007-04-10	Martes	24.08	+0.05	+0.21%	23.95	24.08
2007-04-11	Miércoles	24.05	-0.03	-0.10%	23.95	24.05
2007-04-12	Jueves	24.05	0.00	0%	23.95	24.05
2007-04-13	Viernes	24.05	0.00	0%	23.95	24.05
2007-04-16	Lunes	24.05	0.00	0%	23.95	24.05
2007-04-17	Martes	24.05	0.00	0%	23.95	24.05
2007-04-18	Miércoles	24.05	0.00	0%	23.95	24.05
2007-04-19	Jueves	23.95	-0.10	-0.42%	23.85	23.95
2007-04-20	Viernes	23.95	0.00	0%	23.85	23.95
2007-04-23	Lunes	23.95	0.00	0%	23.85	23.95
2007-04-24	Martes	23.95	0.00	0%	23.85	23.95
2007-04-25	Miércoles	23.95	0.00	0%	23.85	23.95
2007-04-26	Jueves	23.95	0.00	0%	23.85	23.95
2007-04-27	Viernes	23.95	0.00	0%	23.85	23.95
2007-04-30	Lunes	23.95	0.00	0%	23.85	23.95
2007-05-01	Martes	23.95	0.00	0%	23.85	23.95
2007-05-02	Miércoles	23.92	-0.03	-0.10%	23.80	23.92
2007-05-03	Jueves	23.85	-0.07	-0.31%	23.75	23.85
2007-05-04	Viernes	23.85	0.00	0%	23.75	23.85
2007-05-07	Lunes	23.85	0.00	0%	23.75	23.85
2007-05-08	Martes	23.85	0.00	0%	23.75	23.85
2007-05-09	Miércoles	24.00	+0.15	+0.63%	23.90	24.00
2007-05-10	Jueves	24.00	0.00	0%	23.90	24.00
2007-05-11	Viernes	24.00	0.00	0%	23.90	24.00
2007-05-14	Lunes	23.98	-0.02	-0.10%	23.85	23.98
2007-05-15	Martes	23.98	0.00	0%	23.85	23.98
2007-05-16	Miércoles	23.98	0.00	0%	23.85	23.98
2007-05-17	Jueves	23.98	0.00	0%	23.85	23.98
2007-05-18	Viernes	23.85	-0.13	-0.52%	23.70	23.85
2007-05-21	Lunes	23.85	0.00	0%	23.70	23.85
2007-05-22	Martes	23.85	0.00	0%	23.70	23.85
2007-05-23	Miércoles	23.85	0.00	0%	23.70	23.85
2007-05-24	Jueves	23.85	0.00	0%	23.70	23.85
2007-05-25	Viernes	23.92	+0.07	+0.31%	23.85	23.92
2007-05-28	Lunes	23.92	0.00	0%	23.85	23.92
2007-05-29	Martes	23.90	-0.02	-0.10%	23.80	23.90
2007-05-30	Miércoles	23.95	+0.05	+0.21%	23.85	23.95
2007-05-31	Jueves	23.95	0.00	0%	23.85	23.95
2007-06-01	Viernes	23.95	0.00	0%	23.85	23.95
2007-06-04	Lunes	23.88	-0.08	-0.31%	23.75	23.88
2007-06-05	Martes	23.92	+0.05	+0.21%	23.85	23.92
2007-06-06	Miércoles	23.92	0.00	0%	23.85	23.92
2007-06-07	Jueves	23.92	0.00	0%	23.85	23.92
2007-06-08	Viernes	23.92	0.00	0%	23.85	23.92
2007-06-11	Lunes	23.92	0.00	0%	23.85	23.92
2007-06-12	Martes	23.80	-0.13	-0.52%	23.70	23.80
2007-06-13	Miércoles	23.75	-0.05	-0.21%	23.65	23.75
2007-06-14	Jueves	23.75	0.00	0%	23.65	23.75
2007-06-15	Viernes	23.80	+0.05	+0.21%	23.70	23.80
2007-06-18	Lunes	23.80	0.00	0%	23.70	23.80
2007-06-19	Martes	23.80	0.00	0%	23.70	23.80
2007-06-20	Miércoles	23.90	+0.10	+0.42%	23.80	23.90
2007-06-21	Jueves	23.90	0.00	0%	23.80	23.90
2007-06-22	Viernes	23.90	0.00	0%	23.80	23.90
2007-06-25	Lunes	23.85	-0.05	-0.21%	23.75	23.85
2007-06-26	Martes	23.90	+0.05	+0.21%	23.80	23.90
2007-06-27	Miércoles	23.80	-0.10	-0.42%	23.70	23.80
2007-06-28	Jueves	23.80	0.00	0%	23.70	23.80
2007-06-29	Viernes	23.80	0.00	0%	23.70	23.80
2007-07-02	Lunes	23.90	+0.10	+0.42%	23.80	23.90
2007-07-03	Martes	23.95	+0.05	+0.19%	23.92	23.95
2007-07-04	Miércoles	23.95	0.00	0%	23.92	23.95
2007-07-05	Jueves	23.78	-0.17	-0.71%	23.65	23.78
2007-07-06	Viernes	23.78	0.00	0%	23.65	23.78
2007-07-09	Lunes	23.73	-0.05	-0.21%	23.60	23.73
2007-07-10	Martes	23.78	+0.05	+0.21%	23.65	23.78
2007-07-11	Miércoles	23.83	+0.05	+0.21%	23.70	23.83
2007-07-12	Jueves	23.83	0.00	0%	23.70	23.83
2007-07-13	Viernes	23.80	-0.03	-0.10%	23.70	23.80
2007-07-16	Lunes	23.78	-0.02	-0.11%	23.65	23.78
2007-07-17	Martes	23.78	0.00	0%	23.65	23.78
2007-07-18	Miércoles	23.78	0.00	0%	23.65	23.78
2007-07-19	Jueves	23.78	0.00	0%	23.65	23.78
2007-07-20	Viernes	23.78	0.00	0%	23.65	23.78
2007-07-23	Lunes	23.70	-0.07	-0.32%	23.60	23.70
2007-07-24	Martes	23.65	-0.05	-0.21%	23.55	23.65
2007-07-25	Miércoles	23.60	-0.05	-0.21%	23.50	23.60
2007-07-26	Jueves	23.60	0.00	0%	23.50	23.60
2007-07-27	Viernes	23.60	0.00	0%	23.50	23.60
2007-07-30	Lunes	23.65	+0.05	+0.21%	23.55	23.65
2007-07-31	Martes	23.70	+0.05	+0.21%	23.60	23.70
2007-08-01	Miércoles	23.65	-0.05	-0.21%	23.55	23.65
2007-08-02	Jueves	23.58	-0.07	-0.32%	23.45	23.58
2007-08-03	Viernes	23.48	-0.10	-0.42%	23.35	23.48
2007-08-06	Lunes	23.58	+0.10	+0.43%	23.55	23.58
2007-08-07	Martes	23.55	-0.03	-0.11%	23.45	23.55
2007-08-08	Miércoles	23.55	0.00	0%	23.45	23.55
2007-08-09	Jueves	23.55	0.00	0%	23.45	23.55
2007-08-10	Viernes	23.48	-0.07	-0.32%	23.45	23.48
2007-08-13	Lunes	23.50	+0.02	+0.11%	23.40	23.50
2007-08-14	Martes	23.55	+0.05	+0.21%	23.45	23.55
2007-08-15	Miércoles	23.55	0.00	0%	23.45	23.55
2007-08-16	Jueves	23.65	+0.10	+0.42%	23.55	23.65
2007-08-17	Viernes	23.65	0.00	0%	23.55	23.65
2007-08-20	Lunes	23.60	-0.05	-0.21%	23.50	23.60
2007-08-21	Martes	23.63	+0.02	+0.11%	23.55	23.63
2007-08-22	Miércoles	23.58	-0.05	-0.21%	23.50	23.58
2007-08-23	Jueves	23.67	+0.10	+0.42%	23.65	23.67
2007-08-24	Viernes	23.65	-0.02	-0.11%	23.55	23.65
2007-08-27	Lunes	23.65	0.00	0%	23.55	23.65
2007-08-28	Martes	23.60	-0.05	-0.21%	23.50	23.60
2007-08-29	Miércoles	23.60	0.00	0%	23.50	23.60
2007-08-30	Jueves	23.60	0.00	0%	23.50	23.60
2007-08-31	Viernes	23.58	-0.02	-0.11%	23.55	23.58
2007-09-03	Lunes	23.53	-0.05	-0.21%	23.50	23.53
2007-09-04	Martes	23.35	-0.17	-0.74%	23.25	23.35
2007-09-05	Miércoles	23.23	-0.13	-0.54%	23.10	23.23
2007-09-06	Jueves	23.33	+0.10	+0.43%	23.30	23.33
2007-09-07	Viernes	23.17	-0.15	-0.64%	23.10	23.17
2007-09-10	Lunes	23.17	0.00	0%	23.05	23.17
2007-09-11	Martes	23.17	0.00	0%	23.05	23.17
2007-09-12	Miércoles	23.10	-0.07	-0.32%	23.00	23.10
2007-09-13	Jueves	23.13	+0.02	+0.11%	23.00	23.13
2007-09-14	Viernes	23.17	+0.05	+0.22%	23.05	23.17
2007-09-17	Lunes	23.33	+0.15	+0.65%	23.15	23.33
2007-09-18	Martes	23.28	-0.05	-0.21%	23.25	23.28
2007-09-19	Miércoles	23.20	-0.07	-0.32%	23.00	23.20
2007-09-20	Jueves	23.17	-0.04	-0.15%	23.15	23.17
2007-09-21	Viernes	23.13	-0.04	-0.17%	22.95	23.13
2007-09-24	Lunes	23.05	-0.08	-0.32%	22.95	23.05
2007-09-25	Martes	23.13	+0.08	+0.33%	23.05	23.13
2007-09-26	Miércoles	23.13	0.00	0%	23.05	23.13
2007-09-27	Jueves	23.13	0.00	0%	23.05	23.13
2007-09-28	Viernes	23.05	-0.08	-0.32%	22.95	23.05
2007-10-01	Lunes	22.98	-0.07	-0.30%	22.88	22.98
2007-10-02	Martes	23.05	+0.07	+0.30%	22.95	23.05
2007-10-03	Miércoles	22.80	-0.25	-1.08%	22.65	22.80
2007-10-04	Jueves	22.73	-0.07	-0.33%	22.70	22.73
2007-10-05	Viernes	22.67	-0.05	-0.22%	22.65	22.67
2007-10-08	Lunes	22.65	-0.02	-0.11%	22.45	22.65
2007-10-09	Martes	22.30	-0.35	-1.55%	22.20	22.30
2007-10-10	Miércoles	22.18	-0.12	-0.54%	22.08	22.18
2007-10-11	Jueves	22.18	0.00	0%	22.08	22.18
2007-10-12	Viernes	22.10	-0.08	-0.36%	22.00	22.10
2007-10-15	Lunes	22.17	+0.07	+0.34%	22.00	22.17
2007-10-16	Martes	22.12	-0.05	-0.25%	22.02	22.12
2007-10-17	Miércoles	22.00	-0.12	-0.54%	21.90	22.00
2007-10-18	Jueves	21.95	-0.05	-0.23%	21.85	21.95
2007-10-19	Viernes	22.00	+0.05	+0.23%	21.90	22.00
2007-10-22	Lunes	22.05	+0.05	+0.23%	21.90	22.05
2007-10-23	Martes	21.94	-0.11	-0.50%	21.84	21.94
2007-10-24	Miércoles	21.95	+0.01	+0.05%	21.75	21.95
2007-10-25	Jueves	21.85	-0.10	-0.46%	21.75	21.85
2007-10-26	Viernes	21.88	+0.02	+0.11%	21.75	21.88
2007-10-29	Lunes	21.88	0.00	0%	21.70	21.88
2007-10-30	Martes	21.95	+0.08	+0.34%	21.80	21.95
2007-10-31	Miércoles	21.60	-0.35	-1.59%	21.50	21.60
2007-11-01	Jueves	21.90	+0.30	+1.39%	21.80	21.90
2007-11-02	Viernes	21.90	0.00	0%	21.80	21.90
2007-11-05	Lunes	21.85	-0.05	-0.23%	21.70	21.85
2007-11-06	Martes	21.90	+0.05	+0.23%	21.80	21.90
2007-11-07	Miércoles	21.85	-0.05	-0.23%	21.75	21.85
2007-11-08	Jueves	21.83	-0.02	-0.11%	21.70	21.83
2007-11-09	Viernes	21.90	+0.07	+0.34%	21.75	21.90
2007-11-12	Lunes	21.98	+0.08	+0.34%	21.85	21.98
2007-11-13	Martes	21.95	-0.02	-0.11%	21.85	21.95
2007-11-14	Miércoles	21.92	-0.03	-0.11%	21.80	21.92
2007-11-15	Jueves	21.92	0.00	0%	21.80	21.92
2007-11-16	Viernes	21.95	+0.03	+0.11%	21.85	21.95
2007-11-19	Lunes	21.95	0.00	0%	21.85	21.95
2007-11-20	Martes	21.90	-0.05	-0.23%	21.80	21.90
2007-11-21	Miércoles	21.90	0.00	0%	21.80	21.90
2007-11-22	Jueves	21.90	0.00	0%	21.80	21.90
2007-11-23	Viernes	21.90	0.00	0%	21.80	21.90
2007-11-26	Lunes	21.90	0.00	0%	21.80	21.90
2007-11-27	Martes	21.90	0.00	0%	21.80	21.90
2007-11-28	Miércoles	21.85	-0.05	-0.23%	21.75	21.85
2007-11-29	Jueves	21.85	0.00	0%	21.75	21.85
2007-11-30	Viernes	21.90	+0.05	+0.23%	21.80	21.90
2007-12-03	Lunes	21.85	-0.05	-0.23%	21.75	21.85
2007-12-04	Martes	21.85	0.00	0%	21.75	21.85
2007-12-05	Miércoles	21.80	-0.05	-0.23%	21.70	21.80
2007-12-06	Jueves	21.80	0.00	0%	21.70	21.80
2007-12-07	Viernes	21.80	0.00	0%	21.70	21.80
2007-12-10	Lunes	21.65	-0.15	-0.69%	21.50	21.65
2007-12-11	Martes	21.70	+0.05	+0.23%	21.60	21.70
2007-12-12	Miércoles	21.75	+0.05	+0.23%	21.65	21.75
2007-12-13	Jueves	21.75	0.00	0%	21.65	21.75
2007-12-14	Viernes	21.60	-0.15	-0.69%	21.50	21.60
2007-12-17	Lunes	21.60	0.00	0%	21.50	21.60
2007-12-18	Martes	21.60	0.00	0%	21.50	21.60
2007-12-19	Miércoles	21.60	0.00	0%	21.50	21.60
2007-12-20	Jueves	21.55	-0.05	-0.23%	21.45	21.55
2007-12-21	Viernes	21.55	0.00	0%	21.45	21.55
2007-12-24	Lunes	21.55	0.00	0%	21.45	21.55
2007-12-25	Martes	21.55	0.00	0%	21.45	21.55
2007-12-26	Miércoles	21.55	0.00	0%	21.45	21.55
2007-12-27	Jueves	21.55	0.00	0%	21.45	21.55
2007-12-28	Viernes	21.55	0.00	0%	21.45	21.55
2007-12-31	Lunes	21.55	0.00	0%	21.45	21.55

Valor del dólar en Uruguay en 2007

Tabla: Histórico del precio del dólar