Valor del dólar en Uruguay en 2007

Precio cierre $21.55
Precio promedio $23.41
Precio mínimo $21.45
Precio máximo $24.45

Al finalizar el 2007 el dólar estadounidense cotizó a 21.55 pesos uruguayos. El precio bajó 2.85 pesos (-11.68%) desde el inicio del año, cuando cotizaba a $24.4. El precio promedio fue de $23.41.

En el 2007:

  • El precio mínimo fue de $21.45 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $24.45 y se alcanzó el 16 de enero.
  • El día más bajista fue el 31 de octubre, con una caída del 1.59%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.39%.
  • El precio del dólar subió 48 días y bajó 76 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 17 de septiembre, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 24.40 0.00 0% 24.30 24.40
2007-01-02 Martes 24.30 -0.10 -0.41% 24.25 24.30
2007-01-03 Miércoles 24.30 0.00 0% 24.25 24.30
2007-01-04 Jueves 24.30 0.00 0% 24.25 24.30
2007-01-05 Viernes 24.30 0.00 0% 24.25 24.30
2007-01-08 Lunes 24.30 0.00 0% 24.25 24.30
2007-01-09 Martes 24.45 +0.15 +0.62% 24.35 24.45
2007-01-10 Miércoles 24.45 0.00 0% 24.35 24.45
2007-01-11 Jueves 24.45 0.00 0% 24.35 24.45
2007-01-12 Viernes 24.45 0.00 0% 24.35 24.45
2007-01-15 Lunes 24.45 0.00 0% 24.35 24.45
2007-01-16 Martes 24.45 0.00 0% 24.35 24.45
2007-01-17 Miércoles 24.40 -0.05 -0.20% 24.30 24.40
2007-01-18 Jueves 24.40 0.00 0% 24.30 24.40
2007-01-19 Viernes 24.40 0.00 0% 24.30 24.40
2007-01-22 Lunes 24.40 0.00 0% 24.30 24.40
2007-01-23 Martes 24.40 0.00 0% 24.30 24.40
2007-01-24 Miércoles 24.30 -0.10 -0.41% 24.20 24.30
2007-01-25 Jueves 24.30 0.00 0% 24.20 24.30
2007-01-26 Viernes 24.20 -0.10 -0.41% 24.10 24.20
2007-01-29 Lunes 24.25 +0.05 +0.21% 24.15 24.25
2007-01-30 Martes 24.25 0.00 0% 24.15 24.25
2007-01-31 Miércoles 24.25 0.00 0% 24.15 24.25
2007-02-01 Jueves 24.20 -0.05 -0.21% 24.10 24.20
2007-02-02 Viernes 24.20 0.00 0% 24.10 24.20
2007-02-05 Lunes 24.25 +0.05 +0.21% 24.15 24.25
2007-02-06 Martes 24.25 0.00 0% 24.15 24.25
2007-02-07 Miércoles 24.25 0.00 0% 24.15 24.25
2007-02-08 Jueves 24.25 0.00 0% 24.15 24.25
2007-02-09 Viernes 24.25 0.00 0% 24.15 24.25
2007-02-12 Lunes 24.25 0.00 0% 24.15 24.25
2007-02-13 Martes 24.25 0.00 0% 24.15 24.25
2007-02-14 Miércoles 24.25 0.00 0% 24.15 24.25
2007-02-15 Jueves 24.25 0.00 0% 24.15 24.25
2007-02-16 Viernes 24.25 0.00 0% 24.15 24.25
2007-02-19 Lunes 24.25 0.00 0% 24.15 24.25
2007-02-20 Martes 24.25 0.00 0% 24.15 24.25
2007-02-21 Miércoles 24.25 0.00 0% 24.15 24.25
2007-02-22 Jueves 24.25 0.00 0% 24.15 24.25
2007-02-23 Viernes 24.25 0.00 0% 24.15 24.25
2007-02-26 Lunes 24.23 -0.02 -0.10% 24.10 24.23
2007-02-27 Martes 24.25 +0.02 +0.10% 24.15 24.25
2007-02-28 Miércoles 24.30 +0.05 +0.21% 24.20 24.30
2007-03-01 Jueves 24.30 0.00 0% 24.20 24.30
2007-03-02 Viernes 24.30 0.00 0% 24.20 24.30
2007-03-05 Lunes 24.30 0.00 0% 24.20 24.30
2007-03-06 Martes 24.30 0.00 0% 24.20 24.30
2007-03-07 Miércoles 24.30 0.00 0% 24.20 24.30
2007-03-08 Jueves 24.30 0.00 0% 24.20 24.30
2007-03-09 Viernes 24.30 0.00 0% 24.20 24.30
2007-03-12 Lunes 24.30 0.00 0% 24.20 24.30
2007-03-13 Martes 24.30 0.00 0% 24.20 24.30
2007-03-14 Miércoles 24.30 0.00 0% 24.20 24.30
2007-03-15 Jueves 24.30 0.00 0% 24.20 24.30
2007-03-16 Viernes 24.30 0.00 0% 24.20 24.30
2007-03-19 Lunes 24.30 0.00 0% 24.20 24.30
2007-03-20 Martes 24.17 -0.13 -0.51% 24.05 24.17
2007-03-21 Miércoles 24.10 -0.07 -0.31% 24.00 24.10
2007-03-22 Jueves 24.10 0.00 0% 24.00 24.10
2007-03-23 Viernes 24.10 0.00 0% 24.00 24.10
2007-03-26 Lunes 24.14 +0.04 +0.15% 24.11 24.14
2007-03-27 Martes 24.10 -0.04 -0.15% 24.00 24.10
2007-03-28 Miércoles 24.10 0.00 0% 24.00 24.10
2007-03-29 Jueves 24.10 0.00 0% 24.00 24.10
2007-03-30 Viernes 23.92 -0.18 -0.73% 23.75 23.92
2007-04-02 Lunes 24.00 +0.08 +0.31% 23.85 24.00
2007-04-03 Martes 24.03 +0.02 +0.10% 23.90 24.03
2007-04-04 Miércoles 24.03 0.00 0% 23.90 24.03
2007-04-05 Jueves 24.03 0.00 0% 23.90 24.03
2007-04-06 Viernes 24.03 0.00 0% 23.90 24.03
2007-04-09 Lunes 24.03 0.00 0% 23.90 24.03
2007-04-10 Martes 24.08 +0.05 +0.21% 23.95 24.08
2007-04-11 Miércoles 24.05 -0.03 -0.10% 23.95 24.05
2007-04-12 Jueves 24.05 0.00 0% 23.95 24.05
2007-04-13 Viernes 24.05 0.00 0% 23.95 24.05
2007-04-16 Lunes 24.05 0.00 0% 23.95 24.05
2007-04-17 Martes 24.05 0.00 0% 23.95 24.05
2007-04-18 Miércoles 24.05 0.00 0% 23.95 24.05
2007-04-19 Jueves 23.95 -0.10 -0.42% 23.85 23.95
2007-04-20 Viernes 23.95 0.00 0% 23.85 23.95
2007-04-23 Lunes 23.95 0.00 0% 23.85 23.95
2007-04-24 Martes 23.95 0.00 0% 23.85 23.95
2007-04-25 Miércoles 23.95 0.00 0% 23.85 23.95
2007-04-26 Jueves 23.95 0.00 0% 23.85 23.95
2007-04-27 Viernes 23.95 0.00 0% 23.85 23.95
2007-04-30 Lunes 23.95 0.00 0% 23.85 23.95
2007-05-01 Martes 23.95 0.00 0% 23.85 23.95
2007-05-02 Miércoles 23.92 -0.03 -0.10% 23.80 23.92
2007-05-03 Jueves 23.85 -0.07 -0.31% 23.75 23.85
2007-05-04 Viernes 23.85 0.00 0% 23.75 23.85
2007-05-07 Lunes 23.85 0.00 0% 23.75 23.85
2007-05-08 Martes 23.85 0.00 0% 23.75 23.85
2007-05-09 Miércoles 24.00 +0.15 +0.63% 23.90 24.00
2007-05-10 Jueves 24.00 0.00 0% 23.90 24.00
2007-05-11 Viernes 24.00 0.00 0% 23.90 24.00
2007-05-14 Lunes 23.98 -0.02 -0.10% 23.85 23.98
2007-05-15 Martes 23.98 0.00 0% 23.85 23.98
2007-05-16 Miércoles 23.98 0.00 0% 23.85 23.98
2007-05-17 Jueves 23.98 0.00 0% 23.85 23.98
2007-05-18 Viernes 23.85 -0.13 -0.52% 23.70 23.85
2007-05-21 Lunes 23.85 0.00 0% 23.70 23.85
2007-05-22 Martes 23.85 0.00 0% 23.70 23.85
2007-05-23 Miércoles 23.85 0.00 0% 23.70 23.85
2007-05-24 Jueves 23.85 0.00 0% 23.70 23.85
2007-05-25 Viernes 23.92 +0.07 +0.31% 23.85 23.92
2007-05-28 Lunes 23.92 0.00 0% 23.85 23.92
2007-05-29 Martes 23.90 -0.02 -0.10% 23.80 23.90
2007-05-30 Miércoles 23.95 +0.05 +0.21% 23.85 23.95
2007-05-31 Jueves 23.95 0.00 0% 23.85 23.95
2007-06-01 Viernes 23.95 0.00 0% 23.85 23.95
2007-06-04 Lunes 23.88 -0.08 -0.31% 23.75 23.88
2007-06-05 Martes 23.92 +0.05 +0.21% 23.85 23.92
2007-06-06 Miércoles 23.92 0.00 0% 23.85 23.92
2007-06-07 Jueves 23.92 0.00 0% 23.85 23.92
2007-06-08 Viernes 23.92 0.00 0% 23.85 23.92
2007-06-11 Lunes 23.92 0.00 0% 23.85 23.92
2007-06-12 Martes 23.80 -0.13 -0.52% 23.70 23.80
2007-06-13 Miércoles 23.75 -0.05 -0.21% 23.65 23.75
2007-06-14 Jueves 23.75 0.00 0% 23.65 23.75
2007-06-15 Viernes 23.80 +0.05 +0.21% 23.70 23.80
2007-06-18 Lunes 23.80 0.00 0% 23.70 23.80
2007-06-19 Martes 23.80 0.00 0% 23.70 23.80
2007-06-20 Miércoles 23.90 +0.10 +0.42% 23.80 23.90
2007-06-21 Jueves 23.90 0.00 0% 23.80 23.90
2007-06-22 Viernes 23.90 0.00 0% 23.80 23.90
2007-06-25 Lunes 23.85 -0.05 -0.21% 23.75 23.85
2007-06-26 Martes 23.90 +0.05 +0.21% 23.80 23.90
2007-06-27 Miércoles 23.80 -0.10 -0.42% 23.70 23.80
2007-06-28 Jueves 23.80 0.00 0% 23.70 23.80
2007-06-29 Viernes 23.80 0.00 0% 23.70 23.80
2007-07-02 Lunes 23.90 +0.10 +0.42% 23.80 23.90
2007-07-03 Martes 23.95 +0.05 +0.19% 23.92 23.95
2007-07-04 Miércoles 23.95 0.00 0% 23.92 23.95
2007-07-05 Jueves 23.78 -0.17 -0.71% 23.65 23.78
2007-07-06 Viernes 23.78 0.00 0% 23.65 23.78
2007-07-09 Lunes 23.73 -0.05 -0.21% 23.60 23.73
2007-07-10 Martes 23.78 +0.05 +0.21% 23.65 23.78
2007-07-11 Miércoles 23.83 +0.05 +0.21% 23.70 23.83
2007-07-12 Jueves 23.83 0.00 0% 23.70 23.83
2007-07-13 Viernes 23.80 -0.03 -0.10% 23.70 23.80
2007-07-16 Lunes 23.78 -0.02 -0.11% 23.65 23.78
2007-07-17 Martes 23.78 0.00 0% 23.65 23.78
2007-07-18 Miércoles 23.78 0.00 0% 23.65 23.78
2007-07-19 Jueves 23.78 0.00 0% 23.65 23.78
2007-07-20 Viernes 23.78 0.00 0% 23.65 23.78
2007-07-23 Lunes 23.70 -0.07 -0.32% 23.60 23.70
2007-07-24 Martes 23.65 -0.05 -0.21% 23.55 23.65
2007-07-25 Miércoles 23.60 -0.05 -0.21% 23.50 23.60
2007-07-26 Jueves 23.60 0.00 0% 23.50 23.60
2007-07-27 Viernes 23.60 0.00 0% 23.50 23.60
2007-07-30 Lunes 23.65 +0.05 +0.21% 23.55 23.65
2007-07-31 Martes 23.70 +0.05 +0.21% 23.60 23.70
2007-08-01 Miércoles 23.65 -0.05 -0.21% 23.55 23.65
2007-08-02 Jueves 23.58 -0.07 -0.32% 23.45 23.58
2007-08-03 Viernes 23.48 -0.10 -0.42% 23.35 23.48
2007-08-06 Lunes 23.58 +0.10 +0.43% 23.55 23.58
2007-08-07 Martes 23.55 -0.03 -0.11% 23.45 23.55
2007-08-08 Miércoles 23.55 0.00 0% 23.45 23.55
2007-08-09 Jueves 23.55 0.00 0% 23.45 23.55
2007-08-10 Viernes 23.48 -0.07 -0.32% 23.45 23.48
2007-08-13 Lunes 23.50 +0.02 +0.11% 23.40 23.50
2007-08-14 Martes 23.55 +0.05 +0.21% 23.45 23.55
2007-08-15 Miércoles 23.55 0.00 0% 23.45 23.55
2007-08-16 Jueves 23.65 +0.10 +0.42% 23.55 23.65
2007-08-17 Viernes 23.65 0.00 0% 23.55 23.65
2007-08-20 Lunes 23.60 -0.05 -0.21% 23.50 23.60
2007-08-21 Martes 23.63 +0.02 +0.11% 23.55 23.63
2007-08-22 Miércoles 23.58 -0.05 -0.21% 23.50 23.58
2007-08-23 Jueves 23.67 +0.10 +0.42% 23.65 23.67
2007-08-24 Viernes 23.65 -0.02 -0.11% 23.55 23.65
2007-08-27 Lunes 23.65 0.00 0% 23.55 23.65
2007-08-28 Martes 23.60 -0.05 -0.21% 23.50 23.60
2007-08-29 Miércoles 23.60 0.00 0% 23.50 23.60
2007-08-30 Jueves 23.60 0.00 0% 23.50 23.60
2007-08-31 Viernes 23.58 -0.02 -0.11% 23.55 23.58
2007-09-03 Lunes 23.53 -0.05 -0.21% 23.50 23.53
2007-09-04 Martes 23.35 -0.17 -0.74% 23.25 23.35
2007-09-05 Miércoles 23.23 -0.13 -0.54% 23.10 23.23
2007-09-06 Jueves 23.33 +0.10 +0.43% 23.30 23.33
2007-09-07 Viernes 23.17 -0.15 -0.64% 23.10 23.17
2007-09-10 Lunes 23.17 0.00 0% 23.05 23.17
2007-09-11 Martes 23.17 0.00 0% 23.05 23.17
2007-09-12 Miércoles 23.10 -0.07 -0.32% 23.00 23.10
2007-09-13 Jueves 23.13 +0.02 +0.11% 23.00 23.13
2007-09-14 Viernes 23.17 +0.05 +0.22% 23.05 23.17
2007-09-17 Lunes 23.33 +0.15 +0.65% 23.15 23.33
2007-09-18 Martes 23.28 -0.05 -0.21% 23.25 23.28
2007-09-19 Miércoles 23.20 -0.07 -0.32% 23.00 23.20
2007-09-20 Jueves 23.17 -0.04 -0.15% 23.15 23.17
2007-09-21 Viernes 23.13 -0.04 -0.17% 22.95 23.13
2007-09-24 Lunes 23.05 -0.08 -0.32% 22.95 23.05
2007-09-25 Martes 23.13 +0.08 +0.33% 23.05 23.13
2007-09-26 Miércoles 23.13 0.00 0% 23.05 23.13
2007-09-27 Jueves 23.13 0.00 0% 23.05 23.13
2007-09-28 Viernes 23.05 -0.08 -0.32% 22.95 23.05
2007-10-01 Lunes 22.98 -0.07 -0.30% 22.88 22.98
2007-10-02 Martes 23.05 +0.07 +0.30% 22.95 23.05
2007-10-03 Miércoles 22.80 -0.25 -1.08% 22.65 22.80
2007-10-04 Jueves 22.73 -0.07 -0.33% 22.70 22.73
2007-10-05 Viernes 22.67 -0.05 -0.22% 22.65 22.67
2007-10-08 Lunes 22.65 -0.02 -0.11% 22.45 22.65
2007-10-09 Martes 22.30 -0.35 -1.55% 22.20 22.30
2007-10-10 Miércoles 22.18 -0.12 -0.54% 22.08 22.18
2007-10-11 Jueves 22.18 0.00 0% 22.08 22.18
2007-10-12 Viernes 22.10 -0.08 -0.36% 22.00 22.10
2007-10-15 Lunes 22.17 +0.07 +0.34% 22.00 22.17
2007-10-16 Martes 22.12 -0.05 -0.25% 22.02 22.12
2007-10-17 Miércoles 22.00 -0.12 -0.54% 21.90 22.00
2007-10-18 Jueves 21.95 -0.05 -0.23% 21.85 21.95
2007-10-19 Viernes 22.00 +0.05 +0.23% 21.90 22.00
2007-10-22 Lunes 22.05 +0.05 +0.23% 21.90 22.05
2007-10-23 Martes 21.94 -0.11 -0.50% 21.84 21.94
2007-10-24 Miércoles 21.95 +0.01 +0.05% 21.75 21.95
2007-10-25 Jueves 21.85 -0.10 -0.46% 21.75 21.85
2007-10-26 Viernes 21.88 +0.02 +0.11% 21.75 21.88
2007-10-29 Lunes 21.88 0.00 0% 21.70 21.88
2007-10-30 Martes 21.95 +0.08 +0.34% 21.80 21.95
2007-10-31 Miércoles 21.60 -0.35 -1.59% 21.50 21.60
2007-11-01 Jueves 21.90 +0.30 +1.39% 21.80 21.90
2007-11-02 Viernes 21.90 0.00 0% 21.80 21.90
2007-11-05 Lunes 21.85 -0.05 -0.23% 21.70 21.85
2007-11-06 Martes 21.90 +0.05 +0.23% 21.80 21.90
2007-11-07 Miércoles 21.85 -0.05 -0.23% 21.75 21.85
2007-11-08 Jueves 21.83 -0.02 -0.11% 21.70 21.83
2007-11-09 Viernes 21.90 +0.07 +0.34% 21.75 21.90
2007-11-12 Lunes 21.98 +0.08 +0.34% 21.85 21.98
2007-11-13 Martes 21.95 -0.02 -0.11% 21.85 21.95
2007-11-14 Miércoles 21.92 -0.03 -0.11% 21.80 21.92
2007-11-15 Jueves 21.92 0.00 0% 21.80 21.92
2007-11-16 Viernes 21.95 +0.03 +0.11% 21.85 21.95
2007-11-19 Lunes 21.95 0.00 0% 21.85 21.95
2007-11-20 Martes 21.90 -0.05 -0.23% 21.80 21.90
2007-11-21 Miércoles 21.90 0.00 0% 21.80 21.90
2007-11-22 Jueves 21.90 0.00 0% 21.80 21.90
2007-11-23 Viernes 21.90 0.00 0% 21.80 21.90
2007-11-26 Lunes 21.90 0.00 0% 21.80 21.90
2007-11-27 Martes 21.90 0.00 0% 21.80 21.90
2007-11-28 Miércoles 21.85 -0.05 -0.23% 21.75 21.85
2007-11-29 Jueves 21.85 0.00 0% 21.75 21.85
2007-11-30 Viernes 21.90 +0.05 +0.23% 21.80 21.90
2007-12-03 Lunes 21.85 -0.05 -0.23% 21.75 21.85
2007-12-04 Martes 21.85 0.00 0% 21.75 21.85
2007-12-05 Miércoles 21.80 -0.05 -0.23% 21.70 21.80
2007-12-06 Jueves 21.80 0.00 0% 21.70 21.80
2007-12-07 Viernes 21.80 0.00 0% 21.70 21.80
2007-12-10 Lunes 21.65 -0.15 -0.69% 21.50 21.65
2007-12-11 Martes 21.70 +0.05 +0.23% 21.60 21.70
2007-12-12 Miércoles 21.75 +0.05 +0.23% 21.65 21.75
2007-12-13 Jueves 21.75 0.00 0% 21.65 21.75
2007-12-14 Viernes 21.60 -0.15 -0.69% 21.50 21.60
2007-12-17 Lunes 21.60 0.00 0% 21.50 21.60
2007-12-18 Martes 21.60 0.00 0% 21.50 21.60
2007-12-19 Miércoles 21.60 0.00 0% 21.50 21.60
2007-12-20 Jueves 21.55 -0.05 -0.23% 21.45 21.55
2007-12-21 Viernes 21.55 0.00 0% 21.45 21.55
2007-12-24 Lunes 21.55 0.00 0% 21.45 21.55
2007-12-25 Martes 21.55 0.00 0% 21.45 21.55
2007-12-26 Miércoles 21.55 0.00 0% 21.45 21.55
2007-12-27 Jueves 21.55 0.00 0% 21.45 21.55
2007-12-28 Viernes 21.55 0.00 0% 21.45 21.55
2007-12-31 Lunes 21.55 0.00 0% 21.45 21.55