Valor del dólar en Uruguay en 2008

Precio cierre $24.40
Precio promedio $20.89
Precio mínimo $18.95
Precio máximo $24.50
UYU25UYU25UYU24UYU24UYU23UYU23UYU22UYU22UYU21UYU21UYU20UYU20UYU19UYU19UYU18UYU18Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar estadounidense cotizó a 24.4 pesos uruguayos. El precio subió 2.85 pesos (+13.23%) desde el inicio del año, cuando cotizaba a $21.55. El precio promedio fue de $20.89.

En el 2008:

  • El precio mínimo fue de $18.95 y se alcanzó el 18 de agosto.
  • El precio máximo fue de $24.5 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.76%.
  • El día más alcista fue el 12 de septiembre, con un alza del 6.16%.
  • El precio del dólar subió 76 días y bajó 88 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 3 y el 5 de diciembre, entre el 23 y el 25 de junio y entre el 11 y el 13 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes21.550.000%21.4521.55
2008-01-02Miércoles21.550.000%21.4521.55
2008-01-03Jueves21.550.000%21.4521.55
2008-01-04Viernes21.550.000%21.4521.55
2008-01-07Lunes21.550.000%21.4521.55
2008-01-08Martes21.550.000%21.4521.55
2008-01-09Miércoles21.30-0.25-1.16%21.1521.30
2008-01-10Jueves21.10-0.20-0.94%21.0021.10
2008-01-11Viernes21.00-0.10-0.47%20.9021.00
2008-01-14Lunes21.15+0.15+0.71%21.0521.15
2008-01-15Martes21.35+0.20+0.95%21.2021.35
2008-01-16Miércoles21.18-0.17-0.80%21.0821.18
2008-01-17Jueves21.25+0.07+0.33%21.1021.25
2008-01-18Viernes21.23-0.02-0.12%21.1021.23
2008-01-21Lunes21.15-0.08-0.35%21.0521.15
2008-01-22Martes21.10-0.05-0.24%21.0021.10
2008-01-23Miércoles21.00-0.10-0.47%20.9021.00
2008-01-24Jueves21.000.000%20.9021.00
2008-01-25Viernes21.000.000%20.9021.00
2008-01-28Lunes21.000.000%20.9021.00
2008-01-29Martes21.000.000%20.9021.00
2008-01-30Miércoles21.000.000%20.9021.00
2008-01-31Jueves21.05+0.05+0.24%20.9521.05
2008-02-01Viernes20.90-0.15-0.71%20.8020.90
2008-02-04Lunes20.900.000%20.8020.90
2008-02-05Martes20.900.000%20.8020.90
2008-02-06Miércoles20.75-0.15-0.72%20.6520.75
2008-02-07Jueves20.60-0.15-0.72%20.5020.60
2008-02-08Viernes20.600.000%20.5020.60
2008-02-11Lunes20.80+0.20+0.97%20.6520.80
2008-02-12Martes21.00+0.20+0.96%20.9021.00
2008-02-13Miércoles21.17+0.17+0.83%21.0521.17
2008-02-14Jueves20.95-0.22-1.06%20.7520.95
2008-02-15Viernes21.05+0.10+0.48%20.9521.05
2008-02-18Lunes21.050.000%20.9521.05
2008-02-19Martes20.85-0.20-0.95%20.7020.85
2008-02-20Miércoles20.95+0.10+0.48%20.8520.95
2008-02-21Jueves20.950.000%20.8520.95
2008-02-22Viernes20.950.000%20.8520.95
2008-02-25Lunes20.950.000%20.8520.95
2008-02-26Martes20.92-0.03-0.12%20.8020.92
2008-02-27Miércoles20.95+0.03+0.12%20.8520.95
2008-02-28Jueves20.950.000%20.8520.95
2008-02-29Viernes20.85-0.10-0.48%20.7520.85
2008-03-03Lunes20.80-0.05-0.24%20.6520.80
2008-03-04Martes20.83+0.03+0.12%20.7020.83
2008-03-05Miércoles20.85+0.02+0.12%20.7520.85
2008-03-06Jueves20.70-0.15-0.72%20.5520.70
2008-03-07Viernes20.700.000%20.5520.70
2008-03-10Lunes20.60-0.10-0.48%20.5020.60
2008-03-11Martes20.70+0.10+0.49%20.6020.70
2008-03-12Miércoles20.700.000%20.6020.70
2008-03-13Jueves20.75+0.05+0.24%20.6520.75
2008-03-14Viernes20.67-0.08-0.36%20.5520.67
2008-03-17Lunes20.70+0.03+0.12%20.6020.70
2008-03-18Martes20.700.000%20.6020.70
2008-03-19Miércoles20.55-0.15-0.72%20.4520.55
2008-03-20Jueves20.550.000%20.4520.55
2008-03-21Viernes20.550.000%20.4520.55
2008-03-24Lunes20.45-0.10-0.49%20.3520.45
2008-03-25Martes20.55+0.10+0.49%20.4520.55
2008-03-26Miércoles20.53-0.02-0.12%20.4020.53
2008-03-27Jueves20.50-0.02-0.12%20.4020.50
2008-03-28Viernes20.53+0.02+0.12%20.4020.53
2008-03-31Lunes20.35-0.17-0.85%20.2520.35
2008-04-01Martes20.33-0.02-0.12%20.2020.33
2008-04-02Miércoles20.25-0.08-0.37%20.1520.25
2008-04-03Jueves20.20-0.05-0.25%20.1020.20
2008-04-04Viernes20.05-0.15-0.74%19.9520.05
2008-04-07Lunes20.00-0.05-0.25%19.8520.00
2008-04-08Martes20.000.000%19.9020.00
2008-04-09Miércoles20.000.000%19.9020.00
2008-04-10Jueves20.000.000%19.9020.00
2008-04-11Viernes19.90-0.10-0.50%19.7519.90
2008-04-14Lunes19.80-0.10-0.50%19.6519.80
2008-04-15Martes19.800.000%19.7019.80
2008-04-16Miércoles19.70-0.10-0.51%19.6019.70
2008-04-17Jueves19.65-0.05-0.25%19.5519.65
2008-04-18Viernes19.67+0.02+0.13%19.5519.67
2008-04-21Lunes19.670.000%19.5519.67
2008-04-22Martes19.670.000%19.5519.67
2008-04-23Miércoles19.60-0.07-0.38%19.4519.60
2008-04-24Jueves19.600.000%19.5019.60
2008-04-25Viernes19.90+0.30+1.53%19.7519.90
2008-04-28Lunes19.85-0.05-0.25%19.7519.85
2008-04-29Martes19.90+0.05+0.25%19.7519.90
2008-04-30Miércoles19.900.000%19.7519.90
2008-05-01Jueves19.900.000%19.7519.90
2008-05-02Viernes19.900.000%19.7519.90
2008-05-05Lunes19.900.000%19.7519.90
2008-05-06Martes20.00+0.10+0.50%19.9020.00
2008-05-07Miércoles19.95-0.05-0.25%19.8519.95
2008-05-08Jueves20.05+0.10+0.50%19.9520.05
2008-05-09Viernes19.98-0.07-0.37%19.9019.98
2008-05-12Lunes19.980.000%19.9019.98
2008-05-13Martes19.95-0.02-0.13%19.8519.95
2008-05-14Miércoles19.85-0.10-0.50%19.7519.85
2008-05-15Jueves19.850.000%19.7519.85
2008-05-16Viernes19.850.000%19.7519.85
2008-05-19Lunes19.850.000%19.7519.85
2008-05-20Martes19.850.000%19.7519.85
2008-05-21Miércoles19.850.000%19.7519.85
2008-05-22Jueves19.850.000%19.7519.85
2008-05-23Viernes19.80-0.05-0.25%19.7019.80
2008-05-26Lunes19.800.000%19.7019.80
2008-05-27Martes19.70-0.10-0.51%19.6019.70
2008-05-28Miércoles19.700.000%19.6019.70
2008-05-29Jueves19.75+0.05+0.25%19.6519.75
2008-05-30Viernes19.750.000%19.6519.75
2008-06-02Lunes19.65-0.10-0.51%19.5519.65
2008-06-03Martes19.55-0.10-0.51%19.4519.55
2008-06-04Miércoles19.45-0.10-0.51%19.3519.45
2008-06-05Jueves19.40-0.05-0.26%19.3019.40
2008-06-06Viernes19.55+0.15+0.77%19.4519.55
2008-06-09Lunes19.63+0.08+0.38%19.5019.63
2008-06-10Martes19.50-0.13-0.64%19.3519.50
2008-06-11Miércoles19.500.000%19.3519.50
2008-06-12Jueves19.40-0.10-0.51%19.3019.40
2008-06-13Viernes19.45+0.05+0.26%19.3519.45
2008-06-16Lunes19.450.000%19.3519.45
2008-06-17Martes19.40-0.05-0.26%19.3019.40
2008-06-18Miércoles19.45+0.05+0.26%19.3519.45
2008-06-19Jueves19.450.000%19.3519.45
2008-06-20Viernes19.35-0.10-0.51%19.2519.35
2008-06-23Lunes19.40+0.05+0.26%19.3019.40
2008-06-24Martes19.50+0.10+0.52%19.4019.50
2008-06-25Miércoles19.58+0.08+0.38%19.4519.58
2008-06-26Jueves19.45-0.13-0.64%19.3519.45
2008-06-27Viernes19.35-0.10-0.51%19.2519.35
2008-06-30Lunes19.30-0.05-0.26%19.2019.30
2008-07-01Martes19.35+0.05+0.26%19.2519.35
2008-07-02Miércoles19.350.000%19.2519.35
2008-07-03Jueves19.30-0.05-0.26%19.2019.30
2008-07-04Viernes19.35+0.05+0.26%19.2519.35
2008-07-07Lunes19.25-0.10-0.52%19.1519.25
2008-07-08Martes19.250.000%19.1519.25
2008-07-09Miércoles19.250.000%19.1519.25
2008-07-10Jueves19.20-0.05-0.26%19.1019.20
2008-07-11Viernes19.200.000%19.1019.20
2008-07-14Lunes19.30+0.10+0.52%19.2019.30
2008-07-15Martes19.20-0.10-0.52%19.1019.20
2008-07-16Miércoles19.200.000%19.1019.20
2008-07-17Jueves19.15-0.05-0.26%19.0519.15
2008-07-18Viernes19.150.000%19.0519.15
2008-07-21Lunes19.150.000%19.0519.15
2008-07-22Martes19.150.000%19.0519.15
2008-07-23Miércoles19.150.000%19.0519.15
2008-07-24Jueves19.20+0.05+0.26%19.1019.20
2008-07-25Viernes19.200.000%19.1019.20
2008-07-28Lunes19.200.000%19.1019.20
2008-07-29Martes19.15-0.05-0.26%19.0519.15
2008-07-30Miércoles19.20+0.05+0.26%19.1019.20
2008-07-31Jueves19.15-0.05-0.26%19.0519.15
2008-08-01Viernes19.20+0.05+0.26%19.1019.20
2008-08-04Lunes19.10-0.10-0.52%19.0019.27
2008-08-05Martes19.05-0.05-0.26%18.9519.27
2008-08-06Miércoles19.050.000%18.9519.29
2008-08-07Jueves19.050.000%18.9519.27
2008-08-08Viernes19.050.000%18.9519.27
2008-08-11Lunes19.10+0.05+0.26%18.9519.27
2008-08-12Martes19.05-0.05-0.26%18.9519.21
2008-08-13Miércoles19.050.000%18.9519.22
2008-08-14Jueves19.050.000%18.9519.22
2008-08-15Viernes19.050.000%18.9519.21
2008-08-18Lunes19.10+0.05+0.26%18.9519.21
2008-08-19Martes19.20+0.10+0.52%19.0019.21
2008-08-20Miércoles19.200.000%19.1019.21
2008-08-21Jueves19.35+0.15+0.78%19.1019.35
2008-08-22Viernes19.50+0.15+0.78%19.1119.50
2008-08-25Lunes19.500.000%19.0919.50
2008-08-26Martes19.35-0.15-0.77%19.0919.50
2008-08-27Miércoles19.350.000%19.0919.35
2008-08-28Jueves19.20-0.15-0.78%19.0919.35
2008-08-29Viernes19.200.000%19.1019.24
2008-09-01Lunes19.24+0.04+0.21%19.1419.24
2008-09-02Martes19.20-0.04-0.21%19.1019.25
2008-09-03Miércoles19.200.000%19.1019.29
2008-09-04Jueves19.30+0.10+0.52%19.0919.30
2008-09-05Viernes19.300.000%19.0919.30
2008-09-08Lunes19.40+0.10+0.52%19.0919.40
2008-09-09Martes19.400.000%19.0919.40
2008-09-10Miércoles19.90+0.50+2.58%19.1419.90
2008-09-11Jueves19.24-0.66-3.32%19.1420.40
2008-09-12Viernes20.42+1.18+6.16%19.1420.42
2008-09-15Lunes21.25+0.83+4.04%19.1921.25
2008-09-16Martes20.45-0.80-3.76%19.1921.25
2008-09-17Miércoles20.90+0.45+2.20%19.2420.90
2008-09-18Jueves21.20+0.30+1.44%19.0921.20
2008-09-19Viernes20.65-0.55-2.59%19.0921.20
2008-09-22Lunes20.55-0.10-0.48%20.0520.75
2008-09-23Martes20.70+0.15+0.73%20.2520.70
2008-09-24Miércoles20.90+0.20+0.97%20.5420.90
2008-09-25Jueves20.900.000%20.5520.90
2008-09-26Viernes20.80-0.10-0.48%20.7021.09
2008-09-29Lunes20.60-0.20-0.96%20.3521.24
2008-09-30Martes20.600.000%20.3521.24
2008-10-01Miércoles21.25+0.65+3.16%20.3521.50
2008-10-02Jueves21.35+0.10+0.47%21.0721.50
2008-10-03Viernes21.22-0.13-0.61%21.1221.35
2008-10-06Lunes21.59+0.37+1.74%21.1021.59
2008-10-07Martes21.55-0.04-0.19%21.3521.64
2008-10-08Miércoles21.90+0.35+1.62%21.4021.90
2008-10-09Jueves21.900.000%21.4521.90
2008-10-10Viernes21.28-0.62-2.83%21.1821.79
2008-10-13Lunes22.30+1.02+4.79%21.1822.55
2008-10-14Martes22.10-0.20-0.90%21.1822.30
2008-10-15Miércoles22.100.000%21.8422.20
2008-10-16Jueves21.75-0.35-1.58%21.6422.05
2008-10-17Viernes22.30+0.55+2.53%21.6522.30
2008-10-20Lunes22.50+0.20+0.90%21.9822.50
2008-10-21Martes22.35-0.15-0.67%22.0422.45
2008-10-22Miércoles22.85+0.50+2.24%22.1822.85
2008-10-23Jueves22.75-0.10-0.44%22.2422.89
2008-10-24Viernes22.85+0.10+0.44%22.6422.85
2008-10-27Lunes22.79-0.06-0.26%22.6822.80
2008-10-28Martes23.10+0.31+1.36%22.5023.10
2008-10-29Miércoles23.15+0.05+0.22%22.7923.15
2008-10-30Jueves22.90-0.25-1.08%22.8023.10
2008-10-31Viernes23.08+0.18+0.76%22.7923.14
2008-11-03Lunes23.20+0.13+0.54%22.7523.20
2008-11-04Martes23.200.000%22.6423.24
2008-11-05Miércoles23.35+0.15+0.65%23.0523.50
2008-11-06Jueves23.23-0.13-0.54%23.0523.38
2008-11-07Viernes23.35+0.13+0.54%23.0523.35
2008-11-10Lunes23.45+0.10+0.43%23.1423.45
2008-11-11Martes23.35-0.10-0.43%23.1923.49
2008-11-12Miércoles23.65+0.30+1.28%23.2523.65
2008-11-13Jueves23.650.000%23.3923.65
2008-11-14Viernes23.58-0.07-0.30%23.3923.65
2008-11-17Lunes23.70+0.12+0.51%23.3923.70
2008-11-18Martes23.700.000%23.5423.70
2008-11-19Miércoles23.700.000%23.5323.70
2008-11-20Jueves23.65-0.05-0.21%23.5323.65
2008-11-21Viernes23.70+0.05+0.21%23.5323.70
2008-11-24Lunes23.67-0.03-0.11%23.5023.73
2008-11-25Martes23.670.000%23.5423.67
2008-11-26Miércoles23.670.000%23.5423.72
2008-11-27Jueves23.68+0.01+0.02%23.5823.69
2008-11-28Viernes23.58-0.10-0.44%23.4423.89
2008-12-01Lunes23.95+0.38+1.59%23.4424.01
2008-12-02Martes23.950.000%23.7523.99
2008-12-03Miércoles24.05+0.10+0.42%23.7124.05
2008-12-04Jueves24.35+0.30+1.25%23.7024.35
2008-12-05Viernes24.50+0.15+0.62%23.6924.50
2008-12-08Lunes24.40-0.10-0.41%23.6924.50
2008-12-09Martes24.400.000%24.2324.40
2008-12-10Miércoles24.400.000%24.2324.40
2008-12-11Jueves24.400.000%24.1424.40
2008-12-12Viernes24.400.000%24.1424.40
2008-12-15Lunes24.400.000%23.7124.40
2008-12-16Martes24.400.000%23.7424.40
2008-12-17Miércoles24.400.000%23.7924.40
2008-12-18Jueves24.400.000%23.7924.40
2008-12-19Viernes24.30-0.10-0.41%24.2024.35
2008-12-22Lunes24.40+0.10+0.41%24.0924.40
2008-12-23Martes24.400.000%24.1424.40
2008-12-24Miércoles24.400.000%24.1424.40
2008-12-25Jueves24.400.000%24.2524.40
2008-12-26Viernes24.400.000%24.1424.40
2008-12-29Lunes24.400.000%24.0924.40
2008-12-30Martes24.400.000%24.1424.40
2008-12-31Miércoles24.400.000%24.1924.40