Valor del dólar en Uruguay en 2008

Precio cierre $24.40
Precio promedio $20.89
Precio mínimo $18.95
Precio máximo $24.50

Al finalizar el 2008 el dólar estadounidense cotizó a 24.4 pesos uruguayos. El precio subió 2.85 pesos (+13.23%) desde el inicio del año, cuando cotizaba a $21.55. El precio promedio fue de $20.89.

En el 2008:

  • El precio mínimo fue de $18.95 y se alcanzó el 18 de agosto.
  • El precio máximo fue de $24.5 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.76%.
  • El día más alcista fue el 12 de septiembre, con un alza del 6.16%.
  • El precio del dólar subió 76 días y bajó 88 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 3 y el 5 de diciembre, entre el 23 y el 25 de junio y entre el 11 y el 13 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 21.55 0.00 0% 21.45 21.55
2008-01-02 Miércoles 21.55 0.00 0% 21.45 21.55
2008-01-03 Jueves 21.55 0.00 0% 21.45 21.55
2008-01-04 Viernes 21.55 0.00 0% 21.45 21.55
2008-01-07 Lunes 21.55 0.00 0% 21.45 21.55
2008-01-08 Martes 21.55 0.00 0% 21.45 21.55
2008-01-09 Miércoles 21.30 -0.25 -1.16% 21.15 21.30
2008-01-10 Jueves 21.10 -0.20 -0.94% 21.00 21.10
2008-01-11 Viernes 21.00 -0.10 -0.47% 20.90 21.00
2008-01-14 Lunes 21.15 +0.15 +0.71% 21.05 21.15
2008-01-15 Martes 21.35 +0.20 +0.95% 21.20 21.35
2008-01-16 Miércoles 21.18 -0.17 -0.80% 21.08 21.18
2008-01-17 Jueves 21.25 +0.07 +0.33% 21.10 21.25
2008-01-18 Viernes 21.23 -0.02 -0.12% 21.10 21.23
2008-01-21 Lunes 21.15 -0.08 -0.35% 21.05 21.15
2008-01-22 Martes 21.10 -0.05 -0.24% 21.00 21.10
2008-01-23 Miércoles 21.00 -0.10 -0.47% 20.90 21.00
2008-01-24 Jueves 21.00 0.00 0% 20.90 21.00
2008-01-25 Viernes 21.00 0.00 0% 20.90 21.00
2008-01-28 Lunes 21.00 0.00 0% 20.90 21.00
2008-01-29 Martes 21.00 0.00 0% 20.90 21.00
2008-01-30 Miércoles 21.00 0.00 0% 20.90 21.00
2008-01-31 Jueves 21.05 +0.05 +0.24% 20.95 21.05
2008-02-01 Viernes 20.90 -0.15 -0.71% 20.80 20.90
2008-02-04 Lunes 20.90 0.00 0% 20.80 20.90
2008-02-05 Martes 20.90 0.00 0% 20.80 20.90
2008-02-06 Miércoles 20.75 -0.15 -0.72% 20.65 20.75
2008-02-07 Jueves 20.60 -0.15 -0.72% 20.50 20.60
2008-02-08 Viernes 20.60 0.00 0% 20.50 20.60
2008-02-11 Lunes 20.80 +0.20 +0.97% 20.65 20.80
2008-02-12 Martes 21.00 +0.20 +0.96% 20.90 21.00
2008-02-13 Miércoles 21.17 +0.17 +0.83% 21.05 21.17
2008-02-14 Jueves 20.95 -0.22 -1.06% 20.75 20.95
2008-02-15 Viernes 21.05 +0.10 +0.48% 20.95 21.05
2008-02-18 Lunes 21.05 0.00 0% 20.95 21.05
2008-02-19 Martes 20.85 -0.20 -0.95% 20.70 20.85
2008-02-20 Miércoles 20.95 +0.10 +0.48% 20.85 20.95
2008-02-21 Jueves 20.95 0.00 0% 20.85 20.95
2008-02-22 Viernes 20.95 0.00 0% 20.85 20.95
2008-02-25 Lunes 20.95 0.00 0% 20.85 20.95
2008-02-26 Martes 20.92 -0.03 -0.12% 20.80 20.92
2008-02-27 Miércoles 20.95 +0.03 +0.12% 20.85 20.95
2008-02-28 Jueves 20.95 0.00 0% 20.85 20.95
2008-02-29 Viernes 20.85 -0.10 -0.48% 20.75 20.85
2008-03-03 Lunes 20.80 -0.05 -0.24% 20.65 20.80
2008-03-04 Martes 20.83 +0.03 +0.12% 20.70 20.83
2008-03-05 Miércoles 20.85 +0.02 +0.12% 20.75 20.85
2008-03-06 Jueves 20.70 -0.15 -0.72% 20.55 20.70
2008-03-07 Viernes 20.70 0.00 0% 20.55 20.70
2008-03-10 Lunes 20.60 -0.10 -0.48% 20.50 20.60
2008-03-11 Martes 20.70 +0.10 +0.49% 20.60 20.70
2008-03-12 Miércoles 20.70 0.00 0% 20.60 20.70
2008-03-13 Jueves 20.75 +0.05 +0.24% 20.65 20.75
2008-03-14 Viernes 20.67 -0.08 -0.36% 20.55 20.67
2008-03-17 Lunes 20.70 +0.03 +0.12% 20.60 20.70
2008-03-18 Martes 20.70 0.00 0% 20.60 20.70
2008-03-19 Miércoles 20.55 -0.15 -0.72% 20.45 20.55
2008-03-20 Jueves 20.55 0.00 0% 20.45 20.55
2008-03-21 Viernes 20.55 0.00 0% 20.45 20.55
2008-03-24 Lunes 20.45 -0.10 -0.49% 20.35 20.45
2008-03-25 Martes 20.55 +0.10 +0.49% 20.45 20.55
2008-03-26 Miércoles 20.53 -0.02 -0.12% 20.40 20.53
2008-03-27 Jueves 20.50 -0.02 -0.12% 20.40 20.50
2008-03-28 Viernes 20.53 +0.02 +0.12% 20.40 20.53
2008-03-31 Lunes 20.35 -0.17 -0.85% 20.25 20.35
2008-04-01 Martes 20.33 -0.02 -0.12% 20.20 20.33
2008-04-02 Miércoles 20.25 -0.08 -0.37% 20.15 20.25
2008-04-03 Jueves 20.20 -0.05 -0.25% 20.10 20.20
2008-04-04 Viernes 20.05 -0.15 -0.74% 19.95 20.05
2008-04-07 Lunes 20.00 -0.05 -0.25% 19.85 20.00
2008-04-08 Martes 20.00 0.00 0% 19.90 20.00
2008-04-09 Miércoles 20.00 0.00 0% 19.90 20.00
2008-04-10 Jueves 20.00 0.00 0% 19.90 20.00
2008-04-11 Viernes 19.90 -0.10 -0.50% 19.75 19.90
2008-04-14 Lunes 19.80 -0.10 -0.50% 19.65 19.80
2008-04-15 Martes 19.80 0.00 0% 19.70 19.80
2008-04-16 Miércoles 19.70 -0.10 -0.51% 19.60 19.70
2008-04-17 Jueves 19.65 -0.05 -0.25% 19.55 19.65
2008-04-18 Viernes 19.67 +0.02 +0.13% 19.55 19.67
2008-04-21 Lunes 19.67 0.00 0% 19.55 19.67
2008-04-22 Martes 19.67 0.00 0% 19.55 19.67
2008-04-23 Miércoles 19.60 -0.07 -0.38% 19.45 19.60
2008-04-24 Jueves 19.60 0.00 0% 19.50 19.60
2008-04-25 Viernes 19.90 +0.30 +1.53% 19.75 19.90
2008-04-28 Lunes 19.85 -0.05 -0.25% 19.75 19.85
2008-04-29 Martes 19.90 +0.05 +0.25% 19.75 19.90
2008-04-30 Miércoles 19.90 0.00 0% 19.75 19.90
2008-05-01 Jueves 19.90 0.00 0% 19.75 19.90
2008-05-02 Viernes 19.90 0.00 0% 19.75 19.90
2008-05-05 Lunes 19.90 0.00 0% 19.75 19.90
2008-05-06 Martes 20.00 +0.10 +0.50% 19.90 20.00
2008-05-07 Miércoles 19.95 -0.05 -0.25% 19.85 19.95
2008-05-08 Jueves 20.05 +0.10 +0.50% 19.95 20.05
2008-05-09 Viernes 19.98 -0.07 -0.37% 19.90 19.98
2008-05-12 Lunes 19.98 0.00 0% 19.90 19.98
2008-05-13 Martes 19.95 -0.02 -0.13% 19.85 19.95
2008-05-14 Miércoles 19.85 -0.10 -0.50% 19.75 19.85
2008-05-15 Jueves 19.85 0.00 0% 19.75 19.85
2008-05-16 Viernes 19.85 0.00 0% 19.75 19.85
2008-05-19 Lunes 19.85 0.00 0% 19.75 19.85
2008-05-20 Martes 19.85 0.00 0% 19.75 19.85
2008-05-21 Miércoles 19.85 0.00 0% 19.75 19.85
2008-05-22 Jueves 19.85 0.00 0% 19.75 19.85
2008-05-23 Viernes 19.80 -0.05 -0.25% 19.70 19.80
2008-05-26 Lunes 19.80 0.00 0% 19.70 19.80
2008-05-27 Martes 19.70 -0.10 -0.51% 19.60 19.70
2008-05-28 Miércoles 19.70 0.00 0% 19.60 19.70
2008-05-29 Jueves 19.75 +0.05 +0.25% 19.65 19.75
2008-05-30 Viernes 19.75 0.00 0% 19.65 19.75
2008-06-02 Lunes 19.65 -0.10 -0.51% 19.55 19.65
2008-06-03 Martes 19.55 -0.10 -0.51% 19.45 19.55
2008-06-04 Miércoles 19.45 -0.10 -0.51% 19.35 19.45
2008-06-05 Jueves 19.40 -0.05 -0.26% 19.30 19.40
2008-06-06 Viernes 19.55 +0.15 +0.77% 19.45 19.55
2008-06-09 Lunes 19.63 +0.08 +0.38% 19.50 19.63
2008-06-10 Martes 19.50 -0.13 -0.64% 19.35 19.50
2008-06-11 Miércoles 19.50 0.00 0% 19.35 19.50
2008-06-12 Jueves 19.40 -0.10 -0.51% 19.30 19.40
2008-06-13 Viernes 19.45 +0.05 +0.26% 19.35 19.45
2008-06-16 Lunes 19.45 0.00 0% 19.35 19.45
2008-06-17 Martes 19.40 -0.05 -0.26% 19.30 19.40
2008-06-18 Miércoles 19.45 +0.05 +0.26% 19.35 19.45
2008-06-19 Jueves 19.45 0.00 0% 19.35 19.45
2008-06-20 Viernes 19.35 -0.10 -0.51% 19.25 19.35
2008-06-23 Lunes 19.40 +0.05 +0.26% 19.30 19.40
2008-06-24 Martes 19.50 +0.10 +0.52% 19.40 19.50
2008-06-25 Miércoles 19.58 +0.08 +0.38% 19.45 19.58
2008-06-26 Jueves 19.45 -0.13 -0.64% 19.35 19.45
2008-06-27 Viernes 19.35 -0.10 -0.51% 19.25 19.35
2008-06-30 Lunes 19.30 -0.05 -0.26% 19.20 19.30
2008-07-01 Martes 19.35 +0.05 +0.26% 19.25 19.35
2008-07-02 Miércoles 19.35 0.00 0% 19.25 19.35
2008-07-03 Jueves 19.30 -0.05 -0.26% 19.20 19.30
2008-07-04 Viernes 19.35 +0.05 +0.26% 19.25 19.35
2008-07-07 Lunes 19.25 -0.10 -0.52% 19.15 19.25
2008-07-08 Martes 19.25 0.00 0% 19.15 19.25
2008-07-09 Miércoles 19.25 0.00 0% 19.15 19.25
2008-07-10 Jueves 19.20 -0.05 -0.26% 19.10 19.20
2008-07-11 Viernes 19.20 0.00 0% 19.10 19.20
2008-07-14 Lunes 19.30 +0.10 +0.52% 19.20 19.30
2008-07-15 Martes 19.20 -0.10 -0.52% 19.10 19.20
2008-07-16 Miércoles 19.20 0.00 0% 19.10 19.20
2008-07-17 Jueves 19.15 -0.05 -0.26% 19.05 19.15
2008-07-18 Viernes 19.15 0.00 0% 19.05 19.15
2008-07-21 Lunes 19.15 0.00 0% 19.05 19.15
2008-07-22 Martes 19.15 0.00 0% 19.05 19.15
2008-07-23 Miércoles 19.15 0.00 0% 19.05 19.15
2008-07-24 Jueves 19.20 +0.05 +0.26% 19.10 19.20
2008-07-25 Viernes 19.20 0.00 0% 19.10 19.20
2008-07-28 Lunes 19.20 0.00 0% 19.10 19.20
2008-07-29 Martes 19.15 -0.05 -0.26% 19.05 19.15
2008-07-30 Miércoles 19.20 +0.05 +0.26% 19.10 19.20
2008-07-31 Jueves 19.15 -0.05 -0.26% 19.05 19.15
2008-08-01 Viernes 19.20 +0.05 +0.26% 19.10 19.20
2008-08-04 Lunes 19.10 -0.10 -0.52% 19.00 19.27
2008-08-05 Martes 19.05 -0.05 -0.26% 18.95 19.27
2008-08-06 Miércoles 19.05 0.00 0% 18.95 19.29
2008-08-07 Jueves 19.05 0.00 0% 18.95 19.27
2008-08-08 Viernes 19.05 0.00 0% 18.95 19.27
2008-08-11 Lunes 19.10 +0.05 +0.26% 18.95 19.27
2008-08-12 Martes 19.05 -0.05 -0.26% 18.95 19.21
2008-08-13 Miércoles 19.05 0.00 0% 18.95 19.22
2008-08-14 Jueves 19.05 0.00 0% 18.95 19.22
2008-08-15 Viernes 19.05 0.00 0% 18.95 19.21
2008-08-18 Lunes 19.10 +0.05 +0.26% 18.95 19.21
2008-08-19 Martes 19.20 +0.10 +0.52% 19.00 19.21
2008-08-20 Miércoles 19.20 0.00 0% 19.10 19.21
2008-08-21 Jueves 19.35 +0.15 +0.78% 19.10 19.35
2008-08-22 Viernes 19.50 +0.15 +0.78% 19.11 19.50
2008-08-25 Lunes 19.50 0.00 0% 19.09 19.50
2008-08-26 Martes 19.35 -0.15 -0.77% 19.09 19.50
2008-08-27 Miércoles 19.35 0.00 0% 19.09 19.35
2008-08-28 Jueves 19.20 -0.15 -0.78% 19.09 19.35
2008-08-29 Viernes 19.20 0.00 0% 19.10 19.24
2008-09-01 Lunes 19.24 +0.04 +0.21% 19.14 19.24
2008-09-02 Martes 19.20 -0.04 -0.21% 19.10 19.25
2008-09-03 Miércoles 19.20 0.00 0% 19.10 19.29
2008-09-04 Jueves 19.30 +0.10 +0.52% 19.09 19.30
2008-09-05 Viernes 19.30 0.00 0% 19.09 19.30
2008-09-08 Lunes 19.40 +0.10 +0.52% 19.09 19.40
2008-09-09 Martes 19.40 0.00 0% 19.09 19.40
2008-09-10 Miércoles 19.90 +0.50 +2.58% 19.14 19.90
2008-09-11 Jueves 19.24 -0.66 -3.32% 19.14 20.40
2008-09-12 Viernes 20.42 +1.18 +6.16% 19.14 20.42
2008-09-15 Lunes 21.25 +0.83 +4.04% 19.19 21.25
2008-09-16 Martes 20.45 -0.80 -3.76% 19.19 21.25
2008-09-17 Miércoles 20.90 +0.45 +2.20% 19.24 20.90
2008-09-18 Jueves 21.20 +0.30 +1.44% 19.09 21.20
2008-09-19 Viernes 20.65 -0.55 -2.59% 19.09 21.20
2008-09-22 Lunes 20.55 -0.10 -0.48% 20.05 20.75
2008-09-23 Martes 20.70 +0.15 +0.73% 20.25 20.70
2008-09-24 Miércoles 20.90 +0.20 +0.97% 20.54 20.90
2008-09-25 Jueves 20.90 0.00 0% 20.55 20.90
2008-09-26 Viernes 20.80 -0.10 -0.48% 20.70 21.09
2008-09-29 Lunes 20.60 -0.20 -0.96% 20.35 21.24
2008-09-30 Martes 20.60 0.00 0% 20.35 21.24
2008-10-01 Miércoles 21.25 +0.65 +3.16% 20.35 21.50
2008-10-02 Jueves 21.35 +0.10 +0.47% 21.07 21.50
2008-10-03 Viernes 21.22 -0.13 -0.61% 21.12 21.35
2008-10-06 Lunes 21.59 +0.37 +1.74% 21.10 21.59
2008-10-07 Martes 21.55 -0.04 -0.19% 21.35 21.64
2008-10-08 Miércoles 21.90 +0.35 +1.62% 21.40 21.90
2008-10-09 Jueves 21.90 0.00 0% 21.45 21.90
2008-10-10 Viernes 21.28 -0.62 -2.83% 21.18 21.79
2008-10-13 Lunes 22.30 +1.02 +4.79% 21.18 22.55
2008-10-14 Martes 22.10 -0.20 -0.90% 21.18 22.30
2008-10-15 Miércoles 22.10 0.00 0% 21.84 22.20
2008-10-16 Jueves 21.75 -0.35 -1.58% 21.64 22.05
2008-10-17 Viernes 22.30 +0.55 +2.53% 21.65 22.30
2008-10-20 Lunes 22.50 +0.20 +0.90% 21.98 22.50
2008-10-21 Martes 22.35 -0.15 -0.67% 22.04 22.45
2008-10-22 Miércoles 22.85 +0.50 +2.24% 22.18 22.85
2008-10-23 Jueves 22.75 -0.10 -0.44% 22.24 22.89
2008-10-24 Viernes 22.85 +0.10 +0.44% 22.64 22.85
2008-10-27 Lunes 22.79 -0.06 -0.26% 22.68 22.80
2008-10-28 Martes 23.10 +0.31 +1.36% 22.50 23.10
2008-10-29 Miércoles 23.15 +0.05 +0.22% 22.79 23.15
2008-10-30 Jueves 22.90 -0.25 -1.08% 22.80 23.10
2008-10-31 Viernes 23.08 +0.18 +0.76% 22.79 23.14
2008-11-03 Lunes 23.20 +0.13 +0.54% 22.75 23.20
2008-11-04 Martes 23.20 0.00 0% 22.64 23.24
2008-11-05 Miércoles 23.35 +0.15 +0.65% 23.05 23.50
2008-11-06 Jueves 23.23 -0.13 -0.54% 23.05 23.38
2008-11-07 Viernes 23.35 +0.13 +0.54% 23.05 23.35
2008-11-10 Lunes 23.45 +0.10 +0.43% 23.14 23.45
2008-11-11 Martes 23.35 -0.10 -0.43% 23.19 23.49
2008-11-12 Miércoles 23.65 +0.30 +1.28% 23.25 23.65
2008-11-13 Jueves 23.65 0.00 0% 23.39 23.65
2008-11-14 Viernes 23.58 -0.07 -0.30% 23.39 23.65
2008-11-17 Lunes 23.70 +0.12 +0.51% 23.39 23.70
2008-11-18 Martes 23.70 0.00 0% 23.54 23.70
2008-11-19 Miércoles 23.70 0.00 0% 23.53 23.70
2008-11-20 Jueves 23.65 -0.05 -0.21% 23.53 23.65
2008-11-21 Viernes 23.70 +0.05 +0.21% 23.53 23.70
2008-11-24 Lunes 23.67 -0.03 -0.11% 23.50 23.73
2008-11-25 Martes 23.67 0.00 0% 23.54 23.67
2008-11-26 Miércoles 23.67 0.00 0% 23.54 23.72
2008-11-27 Jueves 23.68 +0.01 +0.02% 23.58 23.69
2008-11-28 Viernes 23.58 -0.10 -0.44% 23.44 23.89
2008-12-01 Lunes 23.95 +0.38 +1.59% 23.44 24.01
2008-12-02 Martes 23.95 0.00 0% 23.75 23.99
2008-12-03 Miércoles 24.05 +0.10 +0.42% 23.71 24.05
2008-12-04 Jueves 24.35 +0.30 +1.25% 23.70 24.35
2008-12-05 Viernes 24.50 +0.15 +0.62% 23.69 24.50
2008-12-08 Lunes 24.40 -0.10 -0.41% 23.69 24.50
2008-12-09 Martes 24.40 0.00 0% 24.23 24.40
2008-12-10 Miércoles 24.40 0.00 0% 24.23 24.40
2008-12-11 Jueves 24.40 0.00 0% 24.14 24.40
2008-12-12 Viernes 24.40 0.00 0% 24.14 24.40
2008-12-15 Lunes 24.40 0.00 0% 23.71 24.40
2008-12-16 Martes 24.40 0.00 0% 23.74 24.40
2008-12-17 Miércoles 24.40 0.00 0% 23.79 24.40
2008-12-18 Jueves 24.40 0.00 0% 23.79 24.40
2008-12-19 Viernes 24.30 -0.10 -0.41% 24.20 24.35
2008-12-22 Lunes 24.40 +0.10 +0.41% 24.09 24.40
2008-12-23 Martes 24.40 0.00 0% 24.14 24.40
2008-12-24 Miércoles 24.40 0.00 0% 24.14 24.40
2008-12-25 Jueves 24.40 0.00 0% 24.25 24.40
2008-12-26 Viernes 24.40 0.00 0% 24.14 24.40
2008-12-29 Lunes 24.40 0.00 0% 24.09 24.40
2008-12-30 Martes 24.40 0.00 0% 24.14 24.40
2008-12-31 Miércoles 24.40 0.00 0% 24.19 24.40