Al finalizar el 2009 el dólar estadounidense cotizó a 19.55 pesos uruguayos. El precio bajó 4.8 pesos (-19.71%) desde el inicio del año, cuando cotizaba a $24.35. El precio promedio fue de $22.53.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 24.35 pesos uruguayos, fluctuando entre 24.25 y 24.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 24.35 | -0.05 | -0.20% | 24.25 | 24.35 |
| 2009-01-02 | Viernes | 24.35 | 0.00 | 0% | 24.09 | 24.35 |
| 2009-01-05 | Lunes | 24.40 | +0.05 | +0.21% | 24.10 | 24.40 |
| 2009-01-06 | Martes | 24.40 | 0.00 | 0% | 24.17 | 24.40 |
| 2009-01-07 | Miércoles | 24.10 | -0.30 | -1.23% | 23.94 | 24.35 |
| 2009-01-08 | Jueves | 24.05 | -0.05 | -0.21% | 23.92 | 24.35 |
| 2009-01-09 | Viernes | 24.05 | 0.00 | 0% | 23.91 | 24.05 |
| 2009-01-12 | Lunes | 24.05 | 0.00 | 0% | 23.89 | 24.09 |
| 2009-01-13 | Martes | 23.60 | -0.45 | -1.87% | 23.45 | 24.29 |
| 2009-01-14 | Miércoles | 23.21 | -0.39 | -1.65% | 23.05 | 23.61 |
| 2009-01-15 | Jueves | 23.10 | -0.11 | -0.47% | 22.95 | 24.49 |
| 2009-01-16 | Viernes | 23.00 | -0.10 | -0.43% | 22.85 | 24.49 |
| 2009-01-19 | Lunes | 22.95 | -0.05 | -0.22% | 22.85 | 24.44 |
| 2009-01-20 | Martes | 22.90 | -0.05 | -0.22% | 22.75 | 23.00 |
| 2009-01-21 | Miércoles | 22.85 | -0.05 | -0.22% | 22.75 | 22.85 |
| 2009-01-22 | Jueves | 22.80 | -0.05 | -0.22% | 22.65 | 22.90 |
| 2009-01-23 | Viernes | 22.70 | -0.10 | -0.44% | 22.60 | 22.80 |
| 2009-01-26 | Lunes | 22.80 | +0.10 | +0.44% | 22.55 | 22.80 |
| 2009-01-27 | Martes | 22.60 | -0.20 | -0.88% | 22.50 | 22.80 |
| 2009-01-28 | Miércoles | 22.65 | +0.05 | +0.22% | 22.50 | 22.65 |
| 2009-01-29 | Jueves | 22.70 | +0.05 | +0.22% | 22.55 | 22.70 |
| 2009-01-30 | Viernes | 22.65 | -0.05 | -0.22% | 22.55 | 22.65 |
| 2009-02-02 | Lunes | 22.60 | -0.05 | -0.22% | 22.50 | 22.65 |
| 2009-02-03 | Martes | 22.60 | 0.00 | 0% | 22.50 | 22.60 |
| 2009-02-04 | Miércoles | 22.60 | 0.00 | 0% | 22.50 | 22.70 |
| 2009-02-05 | Jueves | 22.60 | 0.00 | 0% | 22.50 | 22.60 |
| 2009-02-06 | Viernes | 22.60 | 0.00 | 0% | 22.50 | 22.60 |
| 2009-02-09 | Lunes | 22.60 | 0.00 | 0% | 22.50 | 22.70 |
| 2009-02-10 | Martes | 22.90 | +0.30 | +1.33% | 22.50 | 22.90 |
| 2009-02-11 | Miércoles | 23.35 | +0.45 | +1.97% | 22.50 | 23.35 |
| 2009-02-12 | Jueves | 23.40 | +0.05 | +0.21% | 23.25 | 23.40 |
| 2009-02-13 | Viernes | 23.40 | 0.00 | 0% | 23.20 | 23.40 |
| 2009-02-16 | Lunes | 23.30 | -0.10 | -0.43% | 23.20 | 23.40 |
| 2009-02-17 | Martes | 23.30 | 0.00 | 0% | 23.20 | 23.30 |
| 2009-02-18 | Miércoles | 23.30 | 0.00 | 0% | 23.20 | 23.30 |
| 2009-02-19 | Jueves | 23.30 | 0.00 | 0% | 23.20 | 23.30 |
| 2009-02-20 | Viernes | 23.30 | 0.00 | 0% | 23.20 | 23.30 |
| 2009-02-23 | Lunes | 23.30 | 0.00 | 0% | 23.20 | 23.30 |
| 2009-02-24 | Martes | 23.30 | 0.00 | 0% | 23.20 | 23.30 |
| 2009-02-25 | Miércoles | 23.30 | 0.00 | 0% | 23.20 | 23.30 |
| 2009-02-26 | Jueves | 23.30 | 0.00 | 0% | 23.20 | 23.60 |
| 2009-02-27 | Viernes | 23.60 | +0.30 | +1.29% | 23.20 | 23.60 |
| 2009-03-02 | Lunes | 23.60 | 0.00 | 0% | 23.50 | 23.60 |
| 2009-03-03 | Martes | 23.60 | 0.00 | 0% | 23.50 | 23.60 |
| 2009-03-04 | Miércoles | 24.10 | +0.50 | +2.12% | 23.50 | 24.10 |
| 2009-03-05 | Jueves | 24.10 | 0.00 | 0% | 24.00 | 24.10 |
| 2009-03-06 | Viernes | 24.15 | +0.05 | +0.21% | 24.00 | 24.15 |
| 2009-03-09 | Lunes | 24.15 | 0.00 | 0% | 24.00 | 24.15 |
| 2009-03-10 | Martes | 24.15 | 0.00 | 0% | 24.05 | 24.15 |
| 2009-03-11 | Miércoles | 24.15 | 0.00 | 0% | 24.05 | 24.15 |
| 2009-03-12 | Jueves | 24.15 | 0.00 | 0% | 24.05 | 24.15 |
| 2009-03-13 | Viernes | 24.15 | 0.00 | 0% | 24.05 | 24.15 |
| 2009-03-16 | Lunes | 24.15 | 0.00 | 0% | 24.05 | 24.15 |
| 2009-03-17 | Martes | 23.65 | -0.50 | -2.07% | 23.55 | 24.15 |
| 2009-03-18 | Miércoles | 23.65 | 0.00 | 0% | 23.55 | 23.65 |
| 2009-03-19 | Jueves | 23.65 | 0.00 | 0% | 23.55 | 23.65 |
| 2009-03-20 | Viernes | 23.65 | 0.00 | 0% | 23.55 | 23.65 |
| 2009-03-23 | Lunes | 23.65 | 0.00 | 0% | 23.55 | 23.80 |
| 2009-03-24 | Martes | 23.80 | +0.15 | +0.63% | 23.55 | 24.10 |
| 2009-03-25 | Miércoles | 24.10 | +0.30 | +1.26% | 23.70 | 24.10 |
| 2009-03-26 | Jueves | 24.10 | 0.00 | 0% | 24.00 | 24.10 |
| 2009-03-27 | Viernes | 24.10 | 0.00 | 0% | 24.00 | 24.10 |
| 2009-03-30 | Lunes | 24.10 | 0.00 | 0% | 24.00 | 24.10 |
| 2009-03-31 | Martes | 24.10 | 0.00 | 0% | 23.90 | 24.10 |
| 2009-04-01 | Miércoles | 24.00 | -0.10 | -0.41% | 23.90 | 24.10 |
| 2009-04-02 | Jueves | 24.00 | 0.00 | 0% | 23.90 | 24.00 |
| 2009-04-03 | Viernes | 24.00 | 0.00 | 0% | 23.90 | 24.00 |
| 2009-04-06 | Lunes | 24.00 | 0.00 | 0% | 23.90 | 24.00 |
| 2009-04-07 | Martes | 24.00 | 0.00 | 0% | 23.90 | 24.00 |
| 2009-04-08 | Miércoles | 24.00 | 0.00 | 0% | 23.90 | 24.00 |
| 2009-04-09 | Jueves | 24.00 | 0.00 | 0% | 23.90 | 24.00 |
| 2009-04-10 | Viernes | 24.00 | 0.00 | 0% | 23.90 | 24.00 |
| 2009-04-13 | Lunes | 24.05 | +0.05 | +0.21% | 23.90 | 24.05 |
| 2009-04-14 | Martes | 24.00 | -0.05 | -0.21% | 23.85 | 24.00 |
| 2009-04-15 | Miércoles | 23.95 | -0.05 | -0.21% | 23.85 | 24.00 |
| 2009-04-16 | Jueves | 23.95 | 0.00 | 0% | 23.85 | 23.95 |
| 2009-04-17 | Viernes | 23.95 | 0.00 | 0% | 23.85 | 23.95 |
| 2009-04-20 | Lunes | 23.95 | 0.00 | 0% | 23.85 | 24.05 |
| 2009-04-21 | Martes | 24.05 | +0.10 | +0.42% | 23.85 | 24.05 |
| 2009-04-22 | Miércoles | 24.05 | 0.00 | 0% | 23.95 | 24.05 |
| 2009-04-23 | Jueves | 24.05 | 0.00 | 0% | 23.95 | 24.05 |
| 2009-04-24 | Viernes | 24.05 | 0.00 | 0% | 23.95 | 24.05 |
| 2009-04-27 | Lunes | 24.05 | 0.00 | 0% | 23.95 | 24.05 |
| 2009-04-28 | Martes | 24.05 | 0.00 | 0% | 23.95 | 24.05 |
| 2009-04-29 | Miércoles | 24.05 | 0.00 | 0% | 23.95 | 24.05 |
| 2009-04-30 | Jueves | 24.05 | 0.00 | 0% | 23.85 | 24.05 |
| 2009-05-01 | Viernes | 23.95 | -0.10 | -0.42% | 23.85 | 24.05 |
| 2009-05-04 | Lunes | 23.95 | 0.00 | 0% | 23.84 | 23.95 |
| 2009-05-05 | Martes | 23.95 | 0.00 | 0% | 23.85 | 23.95 |
| 2009-05-06 | Miércoles | 23.95 | 0.00 | 0% | 23.85 | 23.95 |
| 2009-05-07 | Jueves | 23.95 | 0.00 | 0% | 23.85 | 23.95 |
| 2009-05-08 | Viernes | 23.95 | 0.00 | 0% | 23.85 | 23.95 |
| 2009-05-11 | Lunes | 23.95 | 0.00 | 0% | 23.85 | 23.95 |
| 2009-05-12 | Martes | 23.95 | 0.00 | 0% | 23.60 | 23.95 |
| 2009-05-13 | Miércoles | 23.70 | -0.25 | -1.04% | 23.60 | 23.95 |
| 2009-05-14 | Jueves | 23.70 | 0.00 | 0% | 23.60 | 23.70 |
| 2009-05-15 | Viernes | 23.70 | 0.00 | 0% | 23.60 | 23.70 |
| 2009-05-18 | Lunes | 23.70 | 0.00 | 0% | 23.60 | 23.70 |
| 2009-05-19 | Martes | 23.70 | 0.00 | 0% | 23.60 | 23.70 |
| 2009-05-20 | Miércoles | 23.70 | 0.00 | 0% | 23.60 | 23.70 |
| 2009-05-21 | Jueves | 23.55 | -0.15 | -0.63% | 23.45 | 23.70 |
| 2009-05-22 | Viernes | 23.55 | 0.00 | 0% | 23.45 | 23.55 |
| 2009-05-25 | Lunes | 23.55 | 0.00 | 0% | 23.45 | 23.55 |
| 2009-05-26 | Martes | 23.55 | 0.00 | 0% | 23.45 | 23.55 |
| 2009-05-27 | Miércoles | 23.55 | 0.00 | 0% | 23.45 | 23.55 |
| 2009-05-28 | Jueves | 23.55 | 0.00 | 0% | 23.45 | 23.55 |
| 2009-05-29 | Viernes | 23.25 | -0.30 | -1.27% | 23.15 | 23.55 |
| 2009-06-01 | Lunes | 23.25 | 0.00 | 0% | 23.15 | 23.55 |
| 2009-06-02 | Martes | 23.25 | 0.00 | 0% | 23.15 | 23.55 |
| 2009-06-03 | Miércoles | 23.25 | 0.00 | 0% | 23.15 | 23.25 |
| 2009-06-04 | Jueves | 23.25 | 0.00 | 0% | 23.15 | 23.25 |
| 2009-06-05 | Viernes | 23.25 | 0.00 | 0% | 23.15 | 23.25 |
| 2009-06-08 | Lunes | 23.25 | 0.00 | 0% | 23.15 | 23.25 |
| 2009-06-09 | Martes | 23.25 | 0.00 | 0% | 23.15 | 23.25 |
| 2009-06-10 | Miércoles | 23.25 | 0.00 | 0% | 23.07 | 23.25 |
| 2009-06-11 | Jueves | 23.17 | -0.08 | -0.34% | 23.07 | 23.25 |
| 2009-06-12 | Viernes | 23.17 | 0.00 | 0% | 23.07 | 23.25 |
| 2009-06-15 | Lunes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-16 | Martes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-17 | Miércoles | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-18 | Jueves | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-19 | Viernes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-22 | Lunes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-23 | Martes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-24 | Miércoles | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-25 | Jueves | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-26 | Viernes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-29 | Lunes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-06-30 | Martes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-07-01 | Miércoles | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-07-02 | Jueves | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-07-03 | Viernes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-07-06 | Lunes | 23.17 | 0.00 | 0% | 23.07 | 23.17 |
| 2009-07-07 | Martes | 23.17 | 0.00 | 0% | 23.02 | 23.22 |
| 2009-07-08 | Miércoles | 23.17 | 0.00 | 0% | 23.02 | 23.17 |
| 2009-07-09 | Jueves | 23.17 | 0.00 | 0% | 23.02 | 23.17 |
| 2009-07-10 | Viernes | 23.17 | 0.00 | 0% | 23.02 | 23.17 |
| 2009-07-13 | Lunes | 23.17 | 0.00 | 0% | 23.02 | 23.17 |
| 2009-07-14 | Martes | 23.17 | 0.00 | 0% | 23.02 | 23.17 |
| 2009-07-15 | Miércoles | 23.17 | 0.00 | 0% | 23.02 | 23.17 |
| 2009-07-16 | Jueves | 23.17 | 0.00 | 0% | 23.02 | 23.17 |
| 2009-07-17 | Viernes | 23.17 | 0.00 | 0% | 23.02 | 23.17 |
| 2009-07-20 | Lunes | 23.12 | -0.05 | -0.22% | 23.02 | 23.12 |
| 2009-07-21 | Martes | 23.12 | 0.00 | 0% | 23.02 | 23.12 |
| 2009-07-22 | Miércoles | 23.12 | 0.00 | 0% | 23.02 | 23.12 |
| 2009-07-23 | Jueves | 23.12 | 0.00 | 0% | 23.02 | 23.12 |
| 2009-07-24 | Viernes | 23.12 | 0.00 | 0% | 23.02 | 23.12 |
| 2009-07-27 | Lunes | 23.12 | 0.00 | 0% | 23.02 | 23.12 |
| 2009-07-28 | Martes | 23.35 | +0.23 | +0.99% | 23.02 | 23.42 |
| 2009-07-29 | Miércoles | 23.35 | 0.00 | 0% | 23.25 | 23.35 |
| 2009-07-30 | Jueves | 23.35 | 0.00 | 0% | 23.25 | 23.35 |
| 2009-07-31 | Viernes | 23.35 | 0.00 | 0% | 23.25 | 23.35 |
| 2009-08-03 | Lunes | 23.35 | 0.00 | 0% | 23.20 | 23.40 |
| 2009-08-04 | Martes | 23.35 | 0.00 | 0% | 23.20 | 23.35 |
| 2009-08-05 | Miércoles | 23.30 | -0.05 | -0.21% | 23.20 | 23.35 |
| 2009-08-06 | Jueves | 23.30 | 0.00 | 0% | 23.20 | 23.30 |
| 2009-08-07 | Viernes | 23.30 | 0.00 | 0% | 23.15 | 23.30 |
| 2009-08-10 | Lunes | 23.30 | 0.00 | 0% | 23.15 | 23.30 |
| 2009-08-11 | Martes | 23.25 | -0.05 | -0.21% | 23.15 | 23.30 |
| 2009-08-12 | Miércoles | 23.25 | 0.00 | 0% | 23.15 | 23.25 |
| 2009-08-13 | Jueves | 23.25 | 0.00 | 0% | 23.15 | 23.25 |
| 2009-08-14 | Viernes | 23.25 | 0.00 | 0% | 23.08 | 23.25 |
| 2009-08-17 | Lunes | 23.18 | -0.07 | -0.30% | 23.03 | 23.25 |
| 2009-08-18 | Martes | 23.18 | 0.00 | 0% | 23.08 | 23.18 |
| 2009-08-19 | Miércoles | 23.13 | -0.05 | -0.22% | 23.03 | 23.18 |
| 2009-08-20 | Jueves | 23.13 | 0.00 | 0% | 23.03 | 23.13 |
| 2009-08-21 | Viernes | 23.13 | 0.00 | 0% | 23.03 | 23.13 |
| 2009-08-24 | Lunes | 23.13 | 0.00 | 0% | 23.03 | 23.13 |
| 2009-08-25 | Martes | 23.18 | +0.05 | +0.22% | 23.03 | 23.18 |
| 2009-08-26 | Miércoles | 22.55 | -0.63 | -2.72% | 22.45 | 23.13 |
| 2009-08-27 | Jueves | 22.55 | 0.00 | 0% | 22.45 | 22.55 |
| 2009-08-28 | Viernes | 22.55 | 0.00 | 0% | 22.45 | 22.55 |
| 2009-08-31 | Lunes | 22.55 | 0.00 | 0% | 22.45 | 22.55 |
| 2009-09-01 | Martes | 22.55 | 0.00 | 0% | 22.45 | 22.55 |
| 2009-09-02 | Miércoles | 22.55 | 0.00 | 0% | 22.45 | 22.55 |
| 2009-09-03 | Jueves | 22.55 | 0.00 | 0% | 22.25 | 22.55 |
| 2009-09-04 | Viernes | 22.35 | -0.20 | -0.89% | 22.25 | 22.55 |
| 2009-09-07 | Lunes | 22.60 | +0.25 | +1.12% | 22.45 | 22.60 |
| 2009-09-08 | Martes | 22.35 | -0.25 | -1.11% | 22.25 | 22.35 |
| 2009-09-09 | Miércoles | 22.30 | -0.05 | -0.22% | 22.20 | 22.35 |
| 2009-09-10 | Jueves | 22.05 | -0.25 | -1.12% | 21.95 | 22.30 |
| 2009-09-11 | Viernes | 22.10 | +0.05 | +0.23% | 21.95 | 22.10 |
| 2009-09-14 | Lunes | 22.05 | -0.05 | -0.23% | 21.85 | 22.05 |
| 2009-09-15 | Martes | 21.95 | -0.10 | -0.45% | 21.85 | 22.05 |
| 2009-09-16 | Miércoles | 21.95 | 0.00 | 0% | 21.85 | 21.95 |
| 2009-09-17 | Jueves | 21.95 | 0.00 | 0% | 21.75 | 21.95 |
| 2009-09-18 | Viernes | 21.85 | -0.10 | -0.46% | 21.65 | 21.95 |
| 2009-09-21 | Lunes | 21.75 | -0.10 | -0.46% | 21.65 | 21.85 |
| 2009-09-22 | Martes | 21.75 | 0.00 | 0% | 21.65 | 21.75 |
| 2009-09-23 | Miércoles | 21.60 | -0.15 | -0.69% | 21.50 | 21.75 |
| 2009-09-24 | Jueves | 21.65 | +0.05 | +0.23% | 21.50 | 21.65 |
| 2009-09-25 | Viernes | 21.65 | 0.00 | 0% | 21.55 | 21.65 |
| 2009-09-28 | Lunes | 21.65 | 0.00 | 0% | 21.35 | 21.65 |
| 2009-09-29 | Martes | 21.45 | -0.20 | -0.92% | 21.35 | 21.65 |
| 2009-09-30 | Miércoles | 21.45 | 0.00 | 0% | 21.35 | 21.45 |
| 2009-10-01 | Jueves | 21.35 | -0.10 | -0.47% | 21.25 | 21.45 |
| 2009-10-02 | Viernes | 21.35 | 0.00 | 0% | 21.25 | 21.35 |
| 2009-10-05 | Lunes | 21.35 | 0.00 | 0% | 21.25 | 21.35 |
| 2009-10-06 | Martes | 21.15 | -0.20 | -0.94% | 20.85 | 21.35 |
| 2009-10-07 | Miércoles | 20.95 | -0.20 | -0.95% | 20.85 | 21.15 |
| 2009-10-08 | Jueves | 20.95 | 0.00 | 0% | 20.65 | 20.95 |
| 2009-10-09 | Viernes | 20.75 | -0.20 | -0.95% | 20.55 | 20.95 |
| 2009-10-12 | Lunes | 20.70 | -0.05 | -0.24% | 20.55 | 20.80 |
| 2009-10-13 | Martes | 20.75 | +0.05 | +0.24% | 20.45 | 20.75 |
| 2009-10-14 | Miércoles | 20.55 | -0.20 | -0.96% | 20.35 | 20.75 |
| 2009-10-15 | Jueves | 20.45 | -0.10 | -0.49% | 20.25 | 20.55 |
| 2009-10-16 | Viernes | 20.45 | 0.00 | 0% | 20.35 | 20.45 |
| 2009-10-19 | Lunes | 20.40 | -0.05 | -0.24% | 20.25 | 20.45 |
| 2009-10-20 | Martes | 20.60 | +0.20 | +0.98% | 20.30 | 20.60 |
| 2009-10-21 | Miércoles | 20.55 | -0.05 | -0.24% | 20.45 | 20.75 |
| 2009-10-22 | Jueves | 20.55 | 0.00 | 0% | 20.45 | 20.75 |
| 2009-10-23 | Viernes | 20.75 | +0.20 | +0.97% | 20.40 | 20.75 |
| 2009-10-26 | Lunes | 20.55 | -0.20 | -0.96% | 20.40 | 20.80 |
| 2009-10-27 | Martes | 20.50 | -0.05 | -0.24% | 20.40 | 20.50 |
| 2009-10-28 | Miércoles | 20.50 | 0.00 | 0% | 20.40 | 20.70 |
| 2009-10-29 | Jueves | 20.50 | 0.00 | 0% | 20.40 | 20.50 |
| 2009-10-30 | Viernes | 20.70 | +0.20 | +0.98% | 20.40 | 21.05 |
| 2009-11-02 | Lunes | 20.60 | -0.10 | -0.48% | 20.50 | 20.70 |
| 2009-11-03 | Martes | 20.65 | +0.05 | +0.24% | 20.50 | 20.85 |
| 2009-11-04 | Miércoles | 20.85 | +0.20 | +0.97% | 20.55 | 20.85 |
| 2009-11-05 | Jueves | 20.85 | 0.00 | 0% | 20.75 | 20.85 |
| 2009-11-06 | Viernes | 20.85 | 0.00 | 0% | 20.35 | 20.85 |
| 2009-11-09 | Lunes | 20.45 | -0.40 | -1.92% | 20.35 | 20.85 |
| 2009-11-10 | Martes | 20.50 | +0.05 | +0.24% | 20.35 | 20.50 |
| 2009-11-11 | Miércoles | 20.45 | -0.05 | -0.24% | 20.35 | 20.50 |
| 2009-11-12 | Jueves | 20.50 | +0.05 | +0.24% | 20.35 | 20.50 |
| 2009-11-13 | Viernes | 20.45 | -0.05 | -0.24% | 20.30 | 20.55 |
| 2009-11-16 | Lunes | 20.45 | 0.00 | 0% | 20.35 | 20.55 |
| 2009-11-17 | Martes | 20.55 | +0.10 | +0.49% | 20.35 | 20.55 |
| 2009-11-18 | Miércoles | 20.55 | 0.00 | 0% | 20.25 | 20.55 |
| 2009-11-19 | Jueves | 20.35 | -0.20 | -0.97% | 20.25 | 20.55 |
| 2009-11-20 | Viernes | 20.40 | +0.05 | +0.25% | 20.25 | 20.40 |
| 2009-11-23 | Lunes | 20.40 | 0.00 | 0% | 20.00 | 20.40 |
| 2009-11-24 | Martes | 20.10 | -0.30 | -1.47% | 20.00 | 20.40 |
| 2009-11-25 | Miércoles | 20.10 | 0.00 | 0% | 20.00 | 20.10 |
| 2009-11-26 | Jueves | 20.10 | 0.00 | 0% | 20.00 | 20.10 |
| 2009-11-27 | Viernes | 20.23 | +0.13 | +0.65% | 20.00 | 20.23 |
| 2009-11-30 | Lunes | 20.23 | 0.00 | 0% | 20.00 | 20.23 |
| 2009-12-01 | Martes | 19.90 | -0.33 | -1.63% | 19.75 | 20.28 |
| 2009-12-02 | Miércoles | 19.85 | -0.05 | -0.25% | 19.75 | 19.85 |
| 2009-12-03 | Jueves | 19.85 | 0.00 | 0% | 19.75 | 19.85 |
| 2009-12-04 | Viernes | 19.85 | 0.00 | 0% | 19.75 | 19.85 |
| 2009-12-07 | Lunes | 19.65 | -0.20 | -1.01% | 19.55 | 19.85 |
| 2009-12-08 | Martes | 19.65 | 0.00 | 0% | 19.55 | 19.65 |
| 2009-12-09 | Miércoles | 19.65 | 0.00 | 0% | 19.55 | 19.65 |
| 2009-12-10 | Jueves | 19.65 | 0.00 | 0% | 19.55 | 19.65 |
| 2009-12-11 | Viernes | 19.62 | -0.03 | -0.15% | 19.52 | 19.65 |
| 2009-12-14 | Lunes | 19.65 | +0.03 | +0.15% | 19.52 | 19.65 |
| 2009-12-15 | Martes | 19.65 | 0.00 | 0% | 19.55 | 19.65 |
| 2009-12-16 | Miércoles | 19.65 | 0.00 | 0% | 19.55 | 19.65 |
| 2009-12-17 | Jueves | 19.65 | 0.00 | 0% | 19.50 | 19.65 |
| 2009-12-18 | Viernes | 19.55 | -0.10 | -0.51% | 19.45 | 19.65 |
| 2009-12-21 | Lunes | 19.55 | 0.00 | 0% | 19.45 | 19.55 |
| 2009-12-22 | Martes | 19.75 | +0.20 | +1.02% | 19.45 | 19.75 |
| 2009-12-23 | Miércoles | 19.65 | -0.10 | -0.51% | 19.55 | 19.75 |
| 2009-12-24 | Jueves | 19.55 | -0.10 | -0.51% | 19.45 | 19.65 |
| 2009-12-25 | Viernes | 19.55 | 0.00 | 0% | 19.45 | 19.55 |
| 2009-12-28 | Lunes | 19.55 | 0.00 | 0% | 19.35 | 19.65 |
| 2009-12-29 | Martes | 19.45 | -0.10 | -0.51% | 19.35 | 19.55 |
| 2009-12-30 | Miércoles | 19.55 | +0.10 | +0.51% | 19.35 | 19.55 |
| 2009-12-31 | Jueves | 19.55 | 0.00 | 0% | 19.45 | 19.55 |