Valor del dólar en Uruguay en 2010

Precio cierre $19.90
Precio promedio $20.00
Precio mínimo $18.90
Precio máximo $21.25

Al finalizar el 2010 el dólar estadounidense cotizó a 19.9 pesos uruguayos. El precio subió 0.35 pesos (+1.79%) desde el inicio del año, cuando cotizaba a $19.55. El precio promedio fue de $20.

En el 2010:

  • El precio mínimo fue de $18.9 y se alcanzó el 17 de mayo.
  • El precio máximo fue de $21.25 y se alcanzó el 8 de julio.
  • El día más bajista fue el 17 de junio, con una caída del 2.37%.
  • El día más alcista fue el 9 de junio, con un alza del 4.44%.
  • El precio del dólar subió 44 días y bajó 48 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 16 de junio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 19.55 0.00 0% 19.45 19.55
2010-01-04 Lunes 19.55 0.00 0% 19.45 19.55
2010-01-05 Martes 19.55 0.00 0% 19.45 19.55
2010-01-06 Miércoles 19.55 0.00 0% 19.45 19.55
2010-01-07 Jueves 19.55 0.00 0% 19.45 19.55
2010-01-08 Viernes 19.55 0.00 0% 19.45 19.55
2010-01-11 Lunes 19.55 0.00 0% 19.35 19.55
2010-01-12 Martes 19.45 -0.10 -0.51% 19.35 19.55
2010-01-13 Miércoles 19.50 +0.05 +0.26% 19.35 20.50
2010-01-14 Jueves 19.60 +0.10 +0.51% 19.40 19.60
2010-01-15 Viernes 19.50 -0.10 -0.51% 19.40 19.60
2010-01-18 Lunes 19.50 0.00 0% 19.40 19.55
2010-01-19 Martes 19.50 0.00 0% 19.40 19.55
2010-01-20 Miércoles 19.55 +0.05 +0.26% 19.40 19.55
2010-01-21 Jueves 19.55 0.00 0% 19.45 19.55
2010-01-22 Viernes 19.55 0.00 0% 19.40 19.55
2010-01-25 Lunes 19.50 -0.05 -0.26% 19.40 19.60
2010-01-26 Martes 19.55 +0.05 +0.26% 19.40 19.55
2010-01-27 Miércoles 19.50 -0.05 -0.26% 19.40 19.55
2010-01-28 Jueves 19.55 +0.05 +0.26% 19.40 19.55
2010-01-29 Viernes 19.55 0.00 0% 19.45 19.60
2010-02-01 Lunes 19.55 0.00 0% 19.45 19.55
2010-02-02 Martes 19.55 0.00 0% 19.45 19.55
2010-02-03 Miércoles 19.55 0.00 0% 19.45 19.55
2010-02-04 Jueves 19.55 0.00 0% 19.45 19.55
2010-02-05 Viernes 19.55 0.00 0% 19.45 19.90
2010-02-08 Lunes 19.50 -0.05 -0.26% 19.40 19.90
2010-02-09 Martes 19.90 +0.40 +2.05% 19.40 19.90
2010-02-10 Miércoles 19.65 -0.25 -1.26% 19.55 19.90
2010-02-11 Jueves 19.70 +0.05 +0.25% 19.55 19.70
2010-02-12 Viernes 19.85 +0.15 +0.76% 19.60 19.85
2010-02-15 Lunes 19.85 0.00 0% 19.55 19.85
2010-02-16 Martes 19.65 -0.20 -1.01% 19.55 19.85
2010-02-17 Miércoles 19.65 0.00 0% 19.55 19.65
2010-02-18 Jueves 19.65 0.00 0% 19.55 19.65
2010-02-19 Viernes 19.65 0.00 0% 19.55 19.65
2010-02-22 Lunes 19.65 0.00 0% 19.50 19.65
2010-02-23 Martes 19.70 +0.05 +0.25% 19.50 19.70
2010-02-24 Miércoles 19.70 0.00 0% 19.60 19.70
2010-02-25 Jueves 19.70 0.00 0% 19.60 19.75
2010-02-26 Viernes 19.75 +0.05 +0.25% 19.60 19.75
2010-03-01 Lunes 19.75 0.00 0% 19.65 19.75
2010-03-02 Martes 19.75 0.00 0% 19.65 19.75
2010-03-03 Miércoles 19.75 0.00 0% 19.55 19.75
2010-03-04 Jueves 19.75 0.00 0% 19.45 19.75
2010-03-05 Viernes 19.50 -0.25 -1.27% 19.40 19.75
2010-03-08 Lunes 19.70 +0.20 +1.03% 19.40 19.70
2010-03-09 Martes 19.70 0.00 0% 19.60 19.70
2010-03-10 Miércoles 19.70 0.00 0% 19.45 19.70
2010-03-11 Jueves 19.70 0.00 0% 19.45 19.70
2010-03-12 Viernes 19.55 -0.15 -0.76% 19.40 19.70
2010-03-15 Lunes 19.50 -0.05 -0.26% 19.40 19.55
2010-03-16 Martes 19.55 +0.05 +0.26% 19.35 19.55
2010-03-17 Miércoles 19.55 0.00 0% 19.35 19.55
2010-03-18 Jueves 19.60 +0.05 +0.26% 19.35 19.60
2010-03-19 Viernes 19.55 -0.05 -0.26% 19.45 19.60
2010-03-22 Lunes 19.70 +0.15 +0.77% 19.45 19.70
2010-03-23 Martes 19.65 -0.05 -0.25% 19.55 19.65
2010-03-24 Miércoles 19.65 0.00 0% 19.45 19.65
2010-03-25 Jueves 19.65 0.00 0% 19.55 19.65
2010-03-26 Viernes 19.65 0.00 0% 19.55 19.65
2010-03-29 Lunes 19.55 -0.10 -0.51% 19.45 19.65
2010-03-30 Martes 19.55 0.00 0% 19.30 19.55
2010-03-31 Miércoles 19.55 0.00 0% 19.25 19.55
2010-04-01 Jueves 19.35 -0.20 -1.02% 19.15 19.55
2010-04-02 Viernes 19.25 -0.10 -0.52% 19.15 19.35
2010-04-05 Lunes 19.25 0.00 0% 19.15 19.25
2010-04-06 Martes 19.25 0.00 0% 19.15 19.25
2010-04-07 Miércoles 19.25 0.00 0% 19.15 19.25
2010-04-08 Jueves 19.25 0.00 0% 19.15 19.25
2010-04-09 Viernes 19.25 0.00 0% 19.15 19.25
2010-04-12 Lunes 19.25 0.00 0% 19.15 19.25
2010-04-13 Martes 19.25 0.00 0% 19.15 19.25
2010-04-14 Miércoles 19.25 0.00 0% 19.15 19.35
2010-04-15 Jueves 19.35 +0.10 +0.52% 19.15 19.35
2010-04-16 Viernes 19.35 0.00 0% 19.25 19.35
2010-04-19 Lunes 19.35 0.00 0% 19.25 19.35
2010-04-20 Martes 19.35 0.00 0% 19.20 19.35
2010-04-21 Miércoles 19.30 -0.05 -0.26% 19.20 19.35
2010-04-22 Jueves 19.35 +0.05 +0.26% 19.20 19.35
2010-04-23 Viernes 19.35 0.00 0% 19.25 19.35
2010-04-26 Lunes 19.35 0.00 0% 19.20 19.35
2010-04-27 Martes 19.30 -0.05 -0.26% 19.15 19.35
2010-04-28 Miércoles 19.25 -0.05 -0.26% 19.05 19.30
2010-04-29 Jueves 19.25 0.00 0% 19.15 19.25
2010-04-30 Viernes 19.25 0.00 0% 19.15 19.25
2010-05-03 Lunes 19.25 0.00 0% 19.05 19.25
2010-05-04 Martes 19.15 -0.10 -0.52% 19.05 19.25
2010-05-05 Miércoles 19.15 0.00 0% 19.05 19.15
2010-05-06 Jueves 19.15 0.00 0% 19.05 19.50
2010-05-07 Viernes 19.50 +0.35 +1.83% 19.05 19.50
2010-05-10 Lunes 19.50 0.00 0% 19.15 19.50
2010-05-11 Martes 19.10 -0.40 -2.05% 19.00 19.50
2010-05-12 Miércoles 19.10 0.00 0% 18.90 19.10
2010-05-13 Jueves 19.00 -0.10 -0.52% 18.90 19.10
2010-05-14 Viernes 19.00 0.00 0% 18.90 19.05
2010-05-17 Lunes 19.05 +0.05 +0.26% 18.90 19.05
2010-05-18 Martes 19.05 0.00 0% 18.95 19.05
2010-05-19 Miércoles 19.05 0.00 0% 18.95 19.15
2010-05-20 Jueves 19.15 +0.10 +0.52% 18.95 19.25
2010-05-21 Viernes 19.25 +0.10 +0.52% 19.05 19.25
2010-05-24 Lunes 19.25 0.00 0% 19.15 19.25
2010-05-25 Martes 19.25 0.00 0% 19.15 19.25
2010-05-26 Miércoles 19.25 0.00 0% 19.15 19.25
2010-05-27 Jueves 19.25 0.00 0% 19.15 19.25
2010-05-28 Viernes 19.25 0.00 0% 19.15 19.25
2010-05-31 Lunes 19.25 0.00 0% 19.15 19.25
2010-06-01 Martes 19.25 0.00 0% 18.95 19.25
2010-06-02 Miércoles 19.20 -0.05 -0.26% 18.95 19.30
2010-06-03 Jueves 19.05 -0.15 -0.78% 18.95 19.25
2010-06-04 Viernes 19.15 +0.10 +0.52% 18.95 19.25
2010-06-07 Lunes 19.15 0.00 0% 18.95 19.25
2010-06-08 Martes 19.15 0.00 0% 18.95 19.25
2010-06-09 Miércoles 20.00 +0.85 +4.44% 20.15 20.00
2010-06-10 Jueves 20.05 +0.05 +0.25% 19.85 20.05
2010-06-11 Viernes 20.05 0.00 0% 19.90 20.05
2010-06-14 Lunes 20.45 +0.40 +2.00% 19.90 20.45
2010-06-15 Martes 20.65 +0.20 +0.98% 20.30 20.65
2010-06-16 Miércoles 21.10 +0.45 +2.18% 20.50 21.10
2010-06-17 Jueves 20.60 -0.50 -2.37% 20.50 20.60
2010-06-18 Viernes 20.60 0.00 0% 20.50 20.60
2010-06-21 Lunes 20.60 0.00 0% 20.50 20.85
2010-06-22 Martes 20.85 +0.25 +1.21% 20.50 20.85
2010-06-23 Miércoles 20.85 0.00 0% 20.75 20.95
2010-06-24 Jueves 20.95 +0.10 +0.48% 20.75 20.95
2010-06-25 Viernes 20.95 0.00 0% 20.75 20.95
2010-06-28 Lunes 20.95 0.00 0% 20.85 20.95
2010-06-29 Martes 20.95 0.00 0% 20.85 20.95
2010-06-30 Miércoles 20.95 0.00 0% 20.85 21.00
2010-07-01 Jueves 21.00 +0.05 +0.24% 20.85 21.05
2010-07-02 Viernes 21.05 +0.05 +0.24% 20.90 21.25
2010-07-05 Lunes 21.05 0.00 0% 20.95 21.05
2010-07-06 Martes 21.25 +0.20 +0.95% 20.95 21.25
2010-07-07 Miércoles 21.25 0.00 0% 21.05 21.25
2010-07-08 Jueves 21.15 -0.10 -0.47% 20.95 21.25
2010-07-09 Viernes 21.05 -0.10 -0.47% 20.95 21.15
2010-07-12 Lunes 21.05 0.00 0% 20.95 21.05
2010-07-13 Martes 21.05 0.00 0% 20.70 21.05
2010-07-14 Miércoles 20.80 -0.25 -1.19% 20.70 21.05
2010-07-15 Jueves 20.80 0.00 0% 20.70 20.80
2010-07-16 Viernes 20.80 0.00 0% 20.70 21.00
2010-07-19 Lunes 21.01 +0.21 +1.01% 20.70 21.01
2010-07-20 Martes 21.00 -0.01 -0.05% 20.90 21.10
2010-07-21 Miércoles 21.10 +0.10 +0.48% 20.90 21.10
2010-07-22 Jueves 21.10 0.00 0% 20.85 21.10
2010-07-23 Viernes 21.10 0.00 0% 20.85 21.10
2010-07-26 Lunes 20.95 -0.15 -0.71% 20.85 21.10
2010-07-27 Martes 20.95 0.00 0% 20.85 20.95
2010-07-28 Miércoles 20.95 0.00 0% 20.85 20.95
2010-07-29 Jueves 20.95 0.00 0% 20.85 20.95
2010-07-30 Viernes 20.95 0.00 0% 20.85 20.95
2010-08-02 Lunes 20.95 0.00 0% 20.70 20.95
2010-08-03 Martes 20.80 -0.15 -0.72% 20.70 20.95
2010-08-04 Miércoles 20.80 0.00 0% 20.70 20.80
2010-08-05 Jueves 20.80 0.00 0% 20.70 20.80
2010-08-06 Viernes 20.80 0.00 0% 20.70 20.80
2010-08-09 Lunes 20.80 0.00 0% 20.70 20.80
2010-08-10 Martes 20.80 0.00 0% 20.70 20.80
2010-08-11 Miércoles 20.80 0.00 0% 20.70 20.80
2010-08-12 Jueves 20.80 0.00 0% 20.65 20.80
2010-08-13 Viernes 20.75 -0.05 -0.24% 20.65 20.80
2010-08-16 Lunes 20.75 0.00 0% 20.60 20.75
2010-08-17 Martes 20.75 0.00 0% 20.65 20.75
2010-08-18 Miércoles 20.90 +0.15 +0.72% 20.65 20.90
2010-08-19 Jueves 20.75 -0.15 -0.72% 20.65 20.85
2010-08-20 Viernes 20.85 +0.10 +0.48% 20.65 20.85
2010-08-23 Lunes 20.85 0.00 0% 20.75 20.85
2010-08-24 Martes 20.85 0.00 0% 20.75 20.85
2010-08-25 Miércoles 20.85 0.00 0% 20.75 20.85
2010-08-26 Jueves 20.85 0.00 0% 20.75 20.85
2010-08-27 Viernes 20.85 0.00 0% 20.75 20.85
2010-08-30 Lunes 20.85 0.00 0% 20.75 20.85
2010-08-31 Martes 20.85 0.00 0% 20.65 20.85
2010-09-01 Miércoles 20.85 0.00 0% 20.65 20.85
2010-09-02 Jueves 20.75 -0.10 -0.48% 20.65 20.85
2010-09-03 Viernes 20.75 0.00 0% 20.65 20.75
2010-09-06 Lunes 20.75 0.00 0% 20.65 20.75
2010-09-07 Martes 20.75 0.00 0% 20.65 20.75
2010-09-08 Miércoles 20.75 0.00 0% 20.65 20.75
2010-09-09 Jueves 20.75 0.00 0% 20.65 20.75
2010-09-10 Viernes 20.75 0.00 0% 20.65 20.75
2010-09-13 Lunes 20.83 +0.08 +0.36% 20.65 20.83
2010-09-14 Martes 20.75 -0.08 -0.36% 20.50 20.75
2010-09-15 Miércoles 20.65 -0.10 -0.48% 20.50 20.80
2010-09-16 Jueves 20.45 -0.20 -0.97% 20.30 20.65
2010-09-17 Viernes 20.40 -0.05 -0.24% 20.30 20.60
2010-09-20 Lunes 20.40 0.00 0% 20.30 20.40
2010-09-21 Martes 20.50 +0.10 +0.49% 20.30 20.50
2010-09-22 Miércoles 20.45 -0.05 -0.24% 20.25 20.45
2010-09-23 Jueves 20.35 -0.10 -0.49% 20.15 20.45
2010-09-24 Viernes 20.25 -0.10 -0.49% 20.00 20.35
2010-09-27 Lunes 20.25 0.00 0% 20.15 20.25
2010-09-28 Martes 20.25 0.00 0% 20.15 20.25
2010-09-29 Miércoles 20.25 0.00 0% 20.15 20.25
2010-09-30 Jueves 20.25 0.00 0% 20.15 20.25
2010-10-01 Viernes 20.25 0.00 0% 20.15 20.25
2010-10-04 Lunes 20.25 0.00 0% 20.15 20.25
2010-10-05 Martes 20.25 0.00 0% 20.15 20.25
2010-10-06 Miércoles 20.25 0.00 0% 20.15 20.25
2010-10-07 Jueves 20.25 0.00 0% 20.15 20.25
2010-10-08 Viernes 20.25 0.00 0% 20.05 20.25
2010-10-11 Lunes 20.10 -0.15 -0.74% 20.00 20.25
2010-10-12 Martes 20.15 +0.05 +0.25% 20.00 20.15
2010-10-13 Miércoles 20.15 0.00 0% 20.05 20.15
2010-10-14 Jueves 20.15 0.00 0% 20.05 20.20
2010-10-15 Viernes 20.20 +0.05 +0.25% 20.05 20.40
2010-10-18 Lunes 20.40 +0.20 +0.99% 20.10 20.40
2010-10-19 Martes 20.30 -0.10 -0.49% 20.10 20.40
2010-10-20 Miércoles 20.20 -0.10 -0.49% 20.10 20.30
2010-10-21 Jueves 20.20 0.00 0% 20.10 20.20
2010-10-22 Viernes 20.20 0.00 0% 20.10 20.20
2010-10-25 Lunes 20.20 0.00 0% 20.10 20.20
2010-10-26 Martes 20.20 0.00 0% 20.10 20.20
2010-10-27 Miércoles 20.20 0.00 0% 20.00 20.20
2010-10-28 Jueves 20.10 -0.10 -0.50% 20.00 20.20
2010-10-29 Viernes 20.10 0.00 0% 19.90 20.10
2010-11-01 Lunes 19.95 -0.15 -0.75% 19.85 20.10
2010-11-02 Martes 19.95 0.00 0% 19.85 20.20
2010-11-03 Miércoles 19.95 0.00 0% 19.85 19.95
2010-11-04 Jueves 19.95 0.00 0% 19.85 19.95
2010-11-05 Viernes 19.95 0.00 0% 19.85 19.95
2010-11-08 Lunes 19.95 0.00 0% 19.85 19.95
2010-11-09 Martes 19.95 0.00 0% 19.85 19.95
2010-11-10 Miércoles 19.95 0.00 0% 19.70 19.95
2010-11-11 Jueves 19.80 -0.15 -0.75% 19.70 19.95
2010-11-12 Viernes 19.80 0.00 0% 19.70 19.80
2010-11-15 Lunes 19.80 0.00 0% 19.70 19.80
2010-11-16 Martes 19.80 0.00 0% 19.70 19.80
2010-11-17 Miércoles 19.80 0.00 0% 19.70 19.80
2010-11-18 Jueves 19.80 0.00 0% 19.70 20.05
2010-11-19 Viernes 20.00 +0.20 +1.01% 19.70 20.00
2010-11-22 Lunes 20.00 0.00 0% 19.90 20.00
2010-11-23 Martes 20.00 0.00 0% 19.90 20.00
2010-11-24 Miércoles 20.00 0.00 0% 19.90 20.00
2010-11-25 Jueves 20.00 0.00 0% 19.90 20.00
2010-11-26 Viernes 20.00 0.00 0% 19.90 20.00
2010-11-29 Lunes 20.00 0.00 0% 19.90 20.00
2010-11-30 Martes 20.00 0.00 0% 19.75 20.00
2010-12-01 Miércoles 20.00 0.00 0% 19.75 20.00
2010-12-02 Jueves 19.85 -0.15 -0.75% 19.75 20.00
2010-12-03 Viernes 19.85 0.00 0% 19.75 19.85
2010-12-06 Lunes 19.85 0.00 0% 19.75 19.85
2010-12-07 Martes 19.85 0.00 0% 19.75 20.20
2010-12-08 Miércoles 19.85 0.00 0% 19.75 20.20
2010-12-09 Jueves 19.85 0.00 0% 19.75 19.85
2010-12-10 Viernes 19.85 0.00 0% 19.75 19.90
2010-12-13 Lunes 19.90 +0.05 +0.25% 19.75 19.90
2010-12-14 Martes 19.90 0.00 0% 19.75 19.90
2010-12-15 Miércoles 19.80 -0.10 -0.50% 19.70 19.90
2010-12-16 Jueves 19.85 +0.05 +0.25% 19.70 19.85
2010-12-17 Viernes 19.85 0.00 0% 19.75 19.85
2010-12-20 Lunes 19.85 0.00 0% 19.75 19.85
2010-12-21 Martes 19.85 0.00 0% 19.75 19.85
2010-12-22 Miércoles 19.85 0.00 0% 19.75 19.85
2010-12-23 Jueves 19.85 0.00 0% 19.75 19.90
2010-12-24 Viernes 19.85 0.00 0% 19.75 19.90
2010-12-27 Lunes 19.90 +0.05 +0.25% 19.75 19.90
2010-12-28 Martes 19.90 0.00 0% 19.80 19.90
2010-12-29 Miércoles 19.90 0.00 0% 19.80 19.90
2010-12-30 Jueves 19.90 0.00 0% 19.80 19.90
2010-12-31 Viernes 19.90 0.00 0% 19.80 19.90