Precio del dólar en Uruguay en 2010

Precio cierre $19.90

Precio promedio $20.00

Precio mínimo $18.90

Precio máximo $21.25

Al finalizar el 2010 el dólar estadounidense cotizó a 19.9 pesos uruguayos. El precio subió 0.35 pesos (+1.79%) desde el inicio del año, cuando cotizaba a $19.55. El precio promedio fue de $20.

En el 2010:

El precio mínimo fue de $18.9 y se alcanzó el 17 de mayo.
El precio máximo fue de $21.25 y se alcanzó el 8 de julio.
El día más bajista fue el 17 de junio, con una caída del 2.37%.
El día más alcista fue el 9 de junio, con un alza del 4.44%.
El precio del dólar subió 44 días y bajó 48 del total de 261 días bursátiles.
El dólar subió todos los días entre el 14 y el 16 de junio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	19.55	0.00	0%	19.45	19.55
2010-01-04	Lunes	19.55	0.00	0%	19.45	19.55
2010-01-05	Martes	19.55	0.00	0%	19.45	19.55
2010-01-06	Miércoles	19.55	0.00	0%	19.45	19.55
2010-01-07	Jueves	19.55	0.00	0%	19.45	19.55
2010-01-08	Viernes	19.55	0.00	0%	19.45	19.55
2010-01-11	Lunes	19.55	0.00	0%	19.35	19.55
2010-01-12	Martes	19.45	-0.10	-0.51%	19.35	19.55
2010-01-13	Miércoles	19.50	+0.05	+0.26%	19.35	20.50
2010-01-14	Jueves	19.60	+0.10	+0.51%	19.40	19.60
2010-01-15	Viernes	19.50	-0.10	-0.51%	19.40	19.60
2010-01-18	Lunes	19.50	0.00	0%	19.40	19.55
2010-01-19	Martes	19.50	0.00	0%	19.40	19.55
2010-01-20	Miércoles	19.55	+0.05	+0.26%	19.40	19.55
2010-01-21	Jueves	19.55	0.00	0%	19.45	19.55
2010-01-22	Viernes	19.55	0.00	0%	19.40	19.55
2010-01-25	Lunes	19.50	-0.05	-0.26%	19.40	19.60
2010-01-26	Martes	19.55	+0.05	+0.26%	19.40	19.55
2010-01-27	Miércoles	19.50	-0.05	-0.26%	19.40	19.55
2010-01-28	Jueves	19.55	+0.05	+0.26%	19.40	19.55
2010-01-29	Viernes	19.55	0.00	0%	19.45	19.60
2010-02-01	Lunes	19.55	0.00	0%	19.45	19.55
2010-02-02	Martes	19.55	0.00	0%	19.45	19.55
2010-02-03	Miércoles	19.55	0.00	0%	19.45	19.55
2010-02-04	Jueves	19.55	0.00	0%	19.45	19.55
2010-02-05	Viernes	19.55	0.00	0%	19.45	19.90
2010-02-08	Lunes	19.50	-0.05	-0.26%	19.40	19.90
2010-02-09	Martes	19.90	+0.40	+2.05%	19.40	19.90
2010-02-10	Miércoles	19.65	-0.25	-1.26%	19.55	19.90
2010-02-11	Jueves	19.70	+0.05	+0.25%	19.55	19.70
2010-02-12	Viernes	19.85	+0.15	+0.76%	19.60	19.85
2010-02-15	Lunes	19.85	0.00	0%	19.55	19.85
2010-02-16	Martes	19.65	-0.20	-1.01%	19.55	19.85
2010-02-17	Miércoles	19.65	0.00	0%	19.55	19.65
2010-02-18	Jueves	19.65	0.00	0%	19.55	19.65
2010-02-19	Viernes	19.65	0.00	0%	19.55	19.65
2010-02-22	Lunes	19.65	0.00	0%	19.50	19.65
2010-02-23	Martes	19.70	+0.05	+0.25%	19.50	19.70
2010-02-24	Miércoles	19.70	0.00	0%	19.60	19.70
2010-02-25	Jueves	19.70	0.00	0%	19.60	19.75
2010-02-26	Viernes	19.75	+0.05	+0.25%	19.60	19.75
2010-03-01	Lunes	19.75	0.00	0%	19.65	19.75
2010-03-02	Martes	19.75	0.00	0%	19.65	19.75
2010-03-03	Miércoles	19.75	0.00	0%	19.55	19.75
2010-03-04	Jueves	19.75	0.00	0%	19.45	19.75
2010-03-05	Viernes	19.50	-0.25	-1.27%	19.40	19.75
2010-03-08	Lunes	19.70	+0.20	+1.03%	19.40	19.70
2010-03-09	Martes	19.70	0.00	0%	19.60	19.70
2010-03-10	Miércoles	19.70	0.00	0%	19.45	19.70
2010-03-11	Jueves	19.70	0.00	0%	19.45	19.70
2010-03-12	Viernes	19.55	-0.15	-0.76%	19.40	19.70
2010-03-15	Lunes	19.50	-0.05	-0.26%	19.40	19.55
2010-03-16	Martes	19.55	+0.05	+0.26%	19.35	19.55
2010-03-17	Miércoles	19.55	0.00	0%	19.35	19.55
2010-03-18	Jueves	19.60	+0.05	+0.26%	19.35	19.60
2010-03-19	Viernes	19.55	-0.05	-0.26%	19.45	19.60
2010-03-22	Lunes	19.70	+0.15	+0.77%	19.45	19.70
2010-03-23	Martes	19.65	-0.05	-0.25%	19.55	19.65
2010-03-24	Miércoles	19.65	0.00	0%	19.45	19.65
2010-03-25	Jueves	19.65	0.00	0%	19.55	19.65
2010-03-26	Viernes	19.65	0.00	0%	19.55	19.65
2010-03-29	Lunes	19.55	-0.10	-0.51%	19.45	19.65
2010-03-30	Martes	19.55	0.00	0%	19.30	19.55
2010-03-31	Miércoles	19.55	0.00	0%	19.25	19.55
2010-04-01	Jueves	19.35	-0.20	-1.02%	19.15	19.55
2010-04-02	Viernes	19.25	-0.10	-0.52%	19.15	19.35
2010-04-05	Lunes	19.25	0.00	0%	19.15	19.25
2010-04-06	Martes	19.25	0.00	0%	19.15	19.25
2010-04-07	Miércoles	19.25	0.00	0%	19.15	19.25
2010-04-08	Jueves	19.25	0.00	0%	19.15	19.25
2010-04-09	Viernes	19.25	0.00	0%	19.15	19.25
2010-04-12	Lunes	19.25	0.00	0%	19.15	19.25
2010-04-13	Martes	19.25	0.00	0%	19.15	19.25
2010-04-14	Miércoles	19.25	0.00	0%	19.15	19.35
2010-04-15	Jueves	19.35	+0.10	+0.52%	19.15	19.35
2010-04-16	Viernes	19.35	0.00	0%	19.25	19.35
2010-04-19	Lunes	19.35	0.00	0%	19.25	19.35
2010-04-20	Martes	19.35	0.00	0%	19.20	19.35
2010-04-21	Miércoles	19.30	-0.05	-0.26%	19.20	19.35
2010-04-22	Jueves	19.35	+0.05	+0.26%	19.20	19.35
2010-04-23	Viernes	19.35	0.00	0%	19.25	19.35
2010-04-26	Lunes	19.35	0.00	0%	19.20	19.35
2010-04-27	Martes	19.30	-0.05	-0.26%	19.15	19.35
2010-04-28	Miércoles	19.25	-0.05	-0.26%	19.05	19.30
2010-04-29	Jueves	19.25	0.00	0%	19.15	19.25
2010-04-30	Viernes	19.25	0.00	0%	19.15	19.25
2010-05-03	Lunes	19.25	0.00	0%	19.05	19.25
2010-05-04	Martes	19.15	-0.10	-0.52%	19.05	19.25
2010-05-05	Miércoles	19.15	0.00	0%	19.05	19.15
2010-05-06	Jueves	19.15	0.00	0%	19.05	19.50
2010-05-07	Viernes	19.50	+0.35	+1.83%	19.05	19.50
2010-05-10	Lunes	19.50	0.00	0%	19.15	19.50
2010-05-11	Martes	19.10	-0.40	-2.05%	19.00	19.50
2010-05-12	Miércoles	19.10	0.00	0%	18.90	19.10
2010-05-13	Jueves	19.00	-0.10	-0.52%	18.90	19.10
2010-05-14	Viernes	19.00	0.00	0%	18.90	19.05
2010-05-17	Lunes	19.05	+0.05	+0.26%	18.90	19.05
2010-05-18	Martes	19.05	0.00	0%	18.95	19.05
2010-05-19	Miércoles	19.05	0.00	0%	18.95	19.15
2010-05-20	Jueves	19.15	+0.10	+0.52%	18.95	19.25
2010-05-21	Viernes	19.25	+0.10	+0.52%	19.05	19.25
2010-05-24	Lunes	19.25	0.00	0%	19.15	19.25
2010-05-25	Martes	19.25	0.00	0%	19.15	19.25
2010-05-26	Miércoles	19.25	0.00	0%	19.15	19.25
2010-05-27	Jueves	19.25	0.00	0%	19.15	19.25
2010-05-28	Viernes	19.25	0.00	0%	19.15	19.25
2010-05-31	Lunes	19.25	0.00	0%	19.15	19.25
2010-06-01	Martes	19.25	0.00	0%	18.95	19.25
2010-06-02	Miércoles	19.20	-0.05	-0.26%	18.95	19.30
2010-06-03	Jueves	19.05	-0.15	-0.78%	18.95	19.25
2010-06-04	Viernes	19.15	+0.10	+0.52%	18.95	19.25
2010-06-07	Lunes	19.15	0.00	0%	18.95	19.25
2010-06-08	Martes	19.15	0.00	0%	18.95	19.25
2010-06-09	Miércoles	20.00	+0.85	+4.44%	20.15	20.00
2010-06-10	Jueves	20.05	+0.05	+0.25%	19.85	20.05
2010-06-11	Viernes	20.05	0.00	0%	19.90	20.05
2010-06-14	Lunes	20.45	+0.40	+2.00%	19.90	20.45
2010-06-15	Martes	20.65	+0.20	+0.98%	20.30	20.65
2010-06-16	Miércoles	21.10	+0.45	+2.18%	20.50	21.10
2010-06-17	Jueves	20.60	-0.50	-2.37%	20.50	20.60
2010-06-18	Viernes	20.60	0.00	0%	20.50	20.60
2010-06-21	Lunes	20.60	0.00	0%	20.50	20.85
2010-06-22	Martes	20.85	+0.25	+1.21%	20.50	20.85
2010-06-23	Miércoles	20.85	0.00	0%	20.75	20.95
2010-06-24	Jueves	20.95	+0.10	+0.48%	20.75	20.95
2010-06-25	Viernes	20.95	0.00	0%	20.75	20.95
2010-06-28	Lunes	20.95	0.00	0%	20.85	20.95
2010-06-29	Martes	20.95	0.00	0%	20.85	20.95
2010-06-30	Miércoles	20.95	0.00	0%	20.85	21.00
2010-07-01	Jueves	21.00	+0.05	+0.24%	20.85	21.05
2010-07-02	Viernes	21.05	+0.05	+0.24%	20.90	21.25
2010-07-05	Lunes	21.05	0.00	0%	20.95	21.05
2010-07-06	Martes	21.25	+0.20	+0.95%	20.95	21.25
2010-07-07	Miércoles	21.25	0.00	0%	21.05	21.25
2010-07-08	Jueves	21.15	-0.10	-0.47%	20.95	21.25
2010-07-09	Viernes	21.05	-0.10	-0.47%	20.95	21.15
2010-07-12	Lunes	21.05	0.00	0%	20.95	21.05
2010-07-13	Martes	21.05	0.00	0%	20.70	21.05
2010-07-14	Miércoles	20.80	-0.25	-1.19%	20.70	21.05
2010-07-15	Jueves	20.80	0.00	0%	20.70	20.80
2010-07-16	Viernes	20.80	0.00	0%	20.70	21.00
2010-07-19	Lunes	21.01	+0.21	+1.01%	20.70	21.01
2010-07-20	Martes	21.00	-0.01	-0.05%	20.90	21.10
2010-07-21	Miércoles	21.10	+0.10	+0.48%	20.90	21.10
2010-07-22	Jueves	21.10	0.00	0%	20.85	21.10
2010-07-23	Viernes	21.10	0.00	0%	20.85	21.10
2010-07-26	Lunes	20.95	-0.15	-0.71%	20.85	21.10
2010-07-27	Martes	20.95	0.00	0%	20.85	20.95
2010-07-28	Miércoles	20.95	0.00	0%	20.85	20.95
2010-07-29	Jueves	20.95	0.00	0%	20.85	20.95
2010-07-30	Viernes	20.95	0.00	0%	20.85	20.95
2010-08-02	Lunes	20.95	0.00	0%	20.70	20.95
2010-08-03	Martes	20.80	-0.15	-0.72%	20.70	20.95
2010-08-04	Miércoles	20.80	0.00	0%	20.70	20.80
2010-08-05	Jueves	20.80	0.00	0%	20.70	20.80
2010-08-06	Viernes	20.80	0.00	0%	20.70	20.80
2010-08-09	Lunes	20.80	0.00	0%	20.70	20.80
2010-08-10	Martes	20.80	0.00	0%	20.70	20.80
2010-08-11	Miércoles	20.80	0.00	0%	20.70	20.80
2010-08-12	Jueves	20.80	0.00	0%	20.65	20.80
2010-08-13	Viernes	20.75	-0.05	-0.24%	20.65	20.80
2010-08-16	Lunes	20.75	0.00	0%	20.60	20.75
2010-08-17	Martes	20.75	0.00	0%	20.65	20.75
2010-08-18	Miércoles	20.90	+0.15	+0.72%	20.65	20.90
2010-08-19	Jueves	20.75	-0.15	-0.72%	20.65	20.85
2010-08-20	Viernes	20.85	+0.10	+0.48%	20.65	20.85
2010-08-23	Lunes	20.85	0.00	0%	20.75	20.85
2010-08-24	Martes	20.85	0.00	0%	20.75	20.85
2010-08-25	Miércoles	20.85	0.00	0%	20.75	20.85
2010-08-26	Jueves	20.85	0.00	0%	20.75	20.85
2010-08-27	Viernes	20.85	0.00	0%	20.75	20.85
2010-08-30	Lunes	20.85	0.00	0%	20.75	20.85
2010-08-31	Martes	20.85	0.00	0%	20.65	20.85
2010-09-01	Miércoles	20.85	0.00	0%	20.65	20.85
2010-09-02	Jueves	20.75	-0.10	-0.48%	20.65	20.85
2010-09-03	Viernes	20.75	0.00	0%	20.65	20.75
2010-09-06	Lunes	20.75	0.00	0%	20.65	20.75
2010-09-07	Martes	20.75	0.00	0%	20.65	20.75
2010-09-08	Miércoles	20.75	0.00	0%	20.65	20.75
2010-09-09	Jueves	20.75	0.00	0%	20.65	20.75
2010-09-10	Viernes	20.75	0.00	0%	20.65	20.75
2010-09-13	Lunes	20.83	+0.08	+0.36%	20.65	20.83
2010-09-14	Martes	20.75	-0.08	-0.36%	20.50	20.75
2010-09-15	Miércoles	20.65	-0.10	-0.48%	20.50	20.80
2010-09-16	Jueves	20.45	-0.20	-0.97%	20.30	20.65
2010-09-17	Viernes	20.40	-0.05	-0.24%	20.30	20.60
2010-09-20	Lunes	20.40	0.00	0%	20.30	20.40
2010-09-21	Martes	20.50	+0.10	+0.49%	20.30	20.50
2010-09-22	Miércoles	20.45	-0.05	-0.24%	20.25	20.45
2010-09-23	Jueves	20.35	-0.10	-0.49%	20.15	20.45
2010-09-24	Viernes	20.25	-0.10	-0.49%	20.00	20.35
2010-09-27	Lunes	20.25	0.00	0%	20.15	20.25
2010-09-28	Martes	20.25	0.00	0%	20.15	20.25
2010-09-29	Miércoles	20.25	0.00	0%	20.15	20.25
2010-09-30	Jueves	20.25	0.00	0%	20.15	20.25
2010-10-01	Viernes	20.25	0.00	0%	20.15	20.25
2010-10-04	Lunes	20.25	0.00	0%	20.15	20.25
2010-10-05	Martes	20.25	0.00	0%	20.15	20.25
2010-10-06	Miércoles	20.25	0.00	0%	20.15	20.25
2010-10-07	Jueves	20.25	0.00	0%	20.15	20.25
2010-10-08	Viernes	20.25	0.00	0%	20.05	20.25
2010-10-11	Lunes	20.10	-0.15	-0.74%	20.00	20.25
2010-10-12	Martes	20.15	+0.05	+0.25%	20.00	20.15
2010-10-13	Miércoles	20.15	0.00	0%	20.05	20.15
2010-10-14	Jueves	20.15	0.00	0%	20.05	20.20
2010-10-15	Viernes	20.20	+0.05	+0.25%	20.05	20.40
2010-10-18	Lunes	20.40	+0.20	+0.99%	20.10	20.40
2010-10-19	Martes	20.30	-0.10	-0.49%	20.10	20.40
2010-10-20	Miércoles	20.20	-0.10	-0.49%	20.10	20.30
2010-10-21	Jueves	20.20	0.00	0%	20.10	20.20
2010-10-22	Viernes	20.20	0.00	0%	20.10	20.20
2010-10-25	Lunes	20.20	0.00	0%	20.10	20.20
2010-10-26	Martes	20.20	0.00	0%	20.10	20.20
2010-10-27	Miércoles	20.20	0.00	0%	20.00	20.20
2010-10-28	Jueves	20.10	-0.10	-0.50%	20.00	20.20
2010-10-29	Viernes	20.10	0.00	0%	19.90	20.10
2010-11-01	Lunes	19.95	-0.15	-0.75%	19.85	20.10
2010-11-02	Martes	19.95	0.00	0%	19.85	20.20
2010-11-03	Miércoles	19.95	0.00	0%	19.85	19.95
2010-11-04	Jueves	19.95	0.00	0%	19.85	19.95
2010-11-05	Viernes	19.95	0.00	0%	19.85	19.95
2010-11-08	Lunes	19.95	0.00	0%	19.85	19.95
2010-11-09	Martes	19.95	0.00	0%	19.85	19.95
2010-11-10	Miércoles	19.95	0.00	0%	19.70	19.95
2010-11-11	Jueves	19.80	-0.15	-0.75%	19.70	19.95
2010-11-12	Viernes	19.80	0.00	0%	19.70	19.80
2010-11-15	Lunes	19.80	0.00	0%	19.70	19.80
2010-11-16	Martes	19.80	0.00	0%	19.70	19.80
2010-11-17	Miércoles	19.80	0.00	0%	19.70	19.80
2010-11-18	Jueves	19.80	0.00	0%	19.70	20.05
2010-11-19	Viernes	20.00	+0.20	+1.01%	19.70	20.00
2010-11-22	Lunes	20.00	0.00	0%	19.90	20.00
2010-11-23	Martes	20.00	0.00	0%	19.90	20.00
2010-11-24	Miércoles	20.00	0.00	0%	19.90	20.00
2010-11-25	Jueves	20.00	0.00	0%	19.90	20.00
2010-11-26	Viernes	20.00	0.00	0%	19.90	20.00
2010-11-29	Lunes	20.00	0.00	0%	19.90	20.00
2010-11-30	Martes	20.00	0.00	0%	19.75	20.00
2010-12-01	Miércoles	20.00	0.00	0%	19.75	20.00
2010-12-02	Jueves	19.85	-0.15	-0.75%	19.75	20.00
2010-12-03	Viernes	19.85	0.00	0%	19.75	19.85
2010-12-06	Lunes	19.85	0.00	0%	19.75	19.85
2010-12-07	Martes	19.85	0.00	0%	19.75	20.20
2010-12-08	Miércoles	19.85	0.00	0%	19.75	20.20
2010-12-09	Jueves	19.85	0.00	0%	19.75	19.85
2010-12-10	Viernes	19.85	0.00	0%	19.75	19.90
2010-12-13	Lunes	19.90	+0.05	+0.25%	19.75	19.90
2010-12-14	Martes	19.90	0.00	0%	19.75	19.90
2010-12-15	Miércoles	19.80	-0.10	-0.50%	19.70	19.90
2010-12-16	Jueves	19.85	+0.05	+0.25%	19.70	19.85
2010-12-17	Viernes	19.85	0.00	0%	19.75	19.85
2010-12-20	Lunes	19.85	0.00	0%	19.75	19.85
2010-12-21	Martes	19.85	0.00	0%	19.75	19.85
2010-12-22	Miércoles	19.85	0.00	0%	19.75	19.85
2010-12-23	Jueves	19.85	0.00	0%	19.75	19.90
2010-12-24	Viernes	19.85	0.00	0%	19.75	19.90
2010-12-27	Lunes	19.90	+0.05	+0.25%	19.75	19.90
2010-12-28	Martes	19.90	0.00	0%	19.80	19.90
2010-12-29	Miércoles	19.90	0.00	0%	19.80	19.90
2010-12-30	Jueves	19.90	0.00	0%	19.80	19.90
2010-12-31	Viernes	19.90	0.00	0%	19.80	19.90

Valor del dólar en Uruguay en 2010

Tabla: Histórico del precio del dólar