Precio del dólar en Uruguay en 2011

Precio cierre $19.90

Precio promedio $19.23

Precio mínimo $18.20

Precio máximo $20.40

Al finalizar el 2011 el dólar estadounidense cotizó a 19.9 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $19.23.

En el 2011:

El precio mínimo fue de $18.2 y se alcanzó el 3 de agosto.
El precio máximo fue de $20.4 y se alcanzó el 23 de septiembre.
El día más bajista fue el 16 de agosto, con una caída del 1.85%.
El día más alcista fue el 11 de agosto, con un alza del 2.68%.
El precio del dólar subió 43 días y bajó 46 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 3 y el 5 de octubre, entre el 21 y el 23 de septiembre y entre el 8 y el 12 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	19.90	0.00	0%	19.80	19.95
2011-01-04	Martes	19.92	+0.02	+0.10%	19.80	19.95
2011-01-05	Miércoles	19.95	+0.03	+0.15%	19.82	19.95
2011-01-06	Jueves	19.95	0.00	0%	19.85	19.95
2011-01-07	Viernes	19.95	0.00	0%	19.85	19.95
2011-01-10	Lunes	19.95	0.00	0%	19.85	19.95
2011-01-11	Martes	19.95	0.00	0%	19.85	19.95
2011-01-12	Miércoles	19.95	0.00	0%	19.85	19.95
2011-01-13	Jueves	19.95	0.00	0%	19.85	19.95
2011-01-14	Viernes	19.95	0.00	0%	19.85	19.95
2011-01-17	Lunes	19.95	0.00	0%	19.85	19.95
2011-01-18	Martes	19.85	-0.10	-0.50%	19.75	19.95
2011-01-19	Miércoles	19.85	0.00	0%	19.75	19.85
2011-01-20	Jueves	19.85	0.00	0%	19.60	19.85
2011-01-21	Viernes	19.70	-0.15	-0.76%	19.60	19.85
2011-01-24	Lunes	19.75	+0.05	+0.25%	19.60	19.75
2011-01-25	Martes	19.75	0.00	0%	19.65	19.75
2011-01-26	Miércoles	19.75	0.00	0%	19.65	19.75
2011-01-27	Jueves	19.75	0.00	0%	19.65	19.75
2011-01-28	Viernes	19.75	0.00	0%	19.55	19.75
2011-01-31	Lunes	19.65	-0.10	-0.51%	19.55	19.75
2011-02-01	Martes	19.65	0.00	0%	19.55	19.65
2011-02-02	Miércoles	19.65	0.00	0%	19.55	19.65
2011-02-03	Jueves	19.65	0.00	0%	19.55	19.65
2011-02-04	Viernes	19.65	0.00	0%	19.55	19.65
2011-02-07	Lunes	19.65	0.00	0%	19.55	19.65
2011-02-08	Martes	19.65	0.00	0%	19.55	19.65
2011-02-09	Miércoles	19.65	0.00	0%	19.45	19.65
2011-02-10	Jueves	19.55	-0.10	-0.51%	19.45	19.65
2011-02-11	Viernes	19.55	0.00	0%	19.45	19.55
2011-02-14	Lunes	19.55	0.00	0%	19.45	19.55
2011-02-15	Martes	19.55	0.00	0%	19.35	19.55
2011-02-16	Miércoles	19.45	-0.10	-0.51%	19.35	19.55
2011-02-17	Jueves	19.45	0.00	0%	19.35	19.45
2011-02-18	Viernes	19.45	0.00	0%	19.35	19.45
2011-02-21	Lunes	19.45	0.00	0%	19.35	19.45
2011-02-22	Martes	19.45	0.00	0%	19.35	19.45
2011-02-23	Miércoles	19.45	0.00	0%	19.35	19.45
2011-02-24	Jueves	19.45	0.00	0%	19.35	19.45
2011-02-25	Viernes	19.45	0.00	0%	19.35	19.45
2011-02-28	Lunes	19.45	0.00	0%	19.35	19.45
2011-03-01	Martes	19.45	0.00	0%	19.30	19.45
2011-03-02	Miércoles	19.45	0.00	0%	19.35	19.45
2011-03-03	Jueves	19.40	-0.05	-0.26%	19.30	19.45
2011-03-04	Viernes	19.40	0.00	0%	19.30	19.40
2011-03-07	Lunes	19.40	0.00	0%	19.30	19.40
2011-03-08	Martes	19.40	0.00	0%	19.30	19.40
2011-03-09	Miércoles	19.40	0.00	0%	19.30	19.40
2011-03-10	Jueves	19.40	0.00	0%	19.15	19.40
2011-03-11	Viernes	19.25	-0.15	-0.77%	19.15	19.40
2011-03-14	Lunes	19.25	0.00	0%	19.15	19.25
2011-03-15	Martes	19.25	0.00	0%	19.15	19.25
2011-03-16	Miércoles	19.30	+0.05	+0.26%	19.15	19.30
2011-03-17	Jueves	19.25	-0.05	-0.26%	19.15	19.25
2011-03-18	Viernes	19.25	0.00	0%	19.15	19.25
2011-03-21	Lunes	19.25	0.00	0%	19.15	19.25
2011-03-22	Martes	19.25	0.00	0%	19.15	19.25
2011-03-23	Miércoles	19.25	0.00	0%	19.15	19.25
2011-03-24	Jueves	19.25	0.00	0%	19.15	19.25
2011-03-25	Viernes	19.25	0.00	0%	19.15	19.25
2011-03-28	Lunes	19.25	0.00	0%	19.15	19.25
2011-03-29	Martes	19.25	0.00	0%	19.15	19.25
2011-03-30	Miércoles	19.25	0.00	0%	19.15	19.25
2011-03-31	Jueves	19.25	0.00	0%	19.10	19.25
2011-04-01	Viernes	19.20	-0.05	-0.26%	19.00	19.25
2011-04-04	Lunes	19.10	-0.10	-0.52%	19.00	19.10
2011-04-05	Martes	19.10	0.00	0%	18.90	19.10
2011-04-06	Miércoles	19.00	-0.10	-0.52%	18.90	19.10
2011-04-07	Jueves	19.00	0.00	0%	18.85	19.00
2011-04-08	Viernes	18.95	-0.05	-0.26%	18.85	19.00
2011-04-11	Lunes	19.05	+0.10	+0.53%	18.85	19.05
2011-04-12	Martes	18.99	-0.06	-0.31%	18.89	19.00
2011-04-13	Miércoles	18.95	-0.04	-0.21%	18.85	19.00
2011-04-14	Jueves	18.98	+0.03	+0.16%	18.85	19.00
2011-04-15	Viernes	18.95	-0.03	-0.16%	18.85	18.98
2011-04-18	Lunes	18.95	0.00	0%	18.85	18.95
2011-04-19	Martes	19.03	+0.07	+0.40%	18.85	19.03
2011-04-20	Miércoles	18.95	-0.07	-0.39%	18.75	18.95
2011-04-21	Jueves	18.85	-0.10	-0.53%	18.75	18.95
2011-04-22	Viernes	18.85	0.00	0%	18.75	18.85
2011-04-25	Lunes	18.85	0.00	0%	18.75	18.85
2011-04-26	Martes	18.85	0.00	0%	18.75	18.85
2011-04-27	Miércoles	18.85	0.00	0%	18.75	18.85
2011-04-28	Jueves	18.85	0.00	0%	18.75	18.85
2011-04-29	Viernes	18.85	0.00	0%	18.70	18.85
2011-05-02	Lunes	18.85	0.00	0%	18.70	18.85
2011-05-03	Martes	18.80	-0.05	-0.27%	18.70	18.85
2011-05-04	Miércoles	18.80	0.00	0%	18.70	18.80
2011-05-05	Jueves	18.80	0.00	0%	18.70	18.80
2011-05-06	Viernes	18.80	0.00	0%	18.70	18.80
2011-05-09	Lunes	18.80	0.00	0%	18.70	18.80
2011-05-10	Martes	18.80	0.00	0%	18.70	18.80
2011-05-11	Miércoles	18.80	0.00	0%	18.70	18.80
2011-05-12	Jueves	18.80	0.00	0%	18.70	18.80
2011-05-13	Viernes	18.80	0.00	0%	18.70	18.80
2011-05-16	Lunes	18.80	0.00	0%	18.70	18.85
2011-05-17	Martes	18.85	+0.05	+0.27%	18.70	18.90
2011-05-18	Miércoles	18.90	+0.05	+0.27%	18.75	18.90
2011-05-19	Jueves	18.90	0.00	0%	18.70	18.90
2011-05-20	Viernes	18.80	-0.10	-0.53%	18.70	18.90
2011-05-23	Lunes	18.80	0.00	0%	18.70	18.80
2011-05-24	Martes	18.80	0.00	0%	18.70	18.80
2011-05-25	Miércoles	18.80	0.00	0%	18.70	18.80
2011-05-26	Jueves	18.80	0.00	0%	18.55	18.80
2011-05-27	Viernes	18.65	-0.15	-0.80%	18.55	18.80
2011-05-30	Lunes	18.65	0.00	0%	18.45	18.65
2011-05-31	Martes	18.55	-0.10	-0.54%	18.45	18.65
2011-06-01	Miércoles	18.55	0.00	0%	18.45	18.55
2011-06-02	Jueves	18.55	0.00	0%	18.45	18.55
2011-06-03	Viernes	18.55	0.00	0%	18.45	18.55
2011-06-06	Lunes	18.55	0.00	0%	18.30	18.55
2011-06-07	Martes	18.40	-0.15	-0.81%	18.30	18.55
2011-06-08	Miércoles	18.43	+0.03	+0.16%	18.30	18.45
2011-06-09	Jueves	18.45	+0.02	+0.11%	18.33	18.45
2011-06-10	Viernes	18.45	0.00	0%	18.35	18.45
2011-06-13	Lunes	18.45	0.00	0%	18.35	18.45
2011-06-14	Martes	18.45	0.00	0%	18.35	18.45
2011-06-15	Miércoles	18.45	0.00	0%	18.35	18.50
2011-06-16	Jueves	18.50	+0.05	+0.27%	18.35	18.50
2011-06-17	Viernes	18.50	0.00	0%	18.40	18.50
2011-06-20	Lunes	18.50	0.00	0%	18.40	18.50
2011-06-21	Martes	18.50	0.00	0%	18.35	18.50
2011-06-22	Miércoles	18.50	0.00	0%	18.40	18.50
2011-06-23	Jueves	18.50	0.00	0%	18.40	18.50
2011-06-24	Viernes	18.50	0.00	0%	18.40	18.50
2011-06-27	Lunes	18.50	0.00	0%	18.40	18.50
2011-06-28	Martes	18.50	0.00	0%	18.30	18.50
2011-06-29	Miércoles	18.40	-0.10	-0.54%	18.30	18.50
2011-06-30	Jueves	18.40	0.00	0%	18.25	18.40
2011-07-01	Viernes	18.35	-0.05	-0.27%	18.25	18.40
2011-07-04	Lunes	18.35	0.00	0%	18.25	18.35
2011-07-05	Martes	18.35	0.00	0%	18.25	18.35
2011-07-06	Miércoles	18.35	0.00	0%	18.25	18.35
2011-07-07	Jueves	18.35	0.00	0%	18.25	18.45
2011-07-08	Viernes	18.45	+0.10	+0.54%	18.25	18.45
2011-07-11	Lunes	18.45	0.00	0%	18.35	18.55
2011-07-12	Martes	18.55	+0.10	+0.54%	18.35	18.55
2011-07-13	Miércoles	18.55	0.00	0%	18.35	18.55
2011-07-14	Jueves	18.45	-0.10	-0.54%	18.35	18.55
2011-07-15	Viernes	18.45	0.00	0%	18.35	18.45
2011-07-18	Lunes	18.45	0.00	0%	18.35	18.45
2011-07-19	Martes	18.45	0.00	0%	18.35	18.45
2011-07-20	Miércoles	18.45	0.00	0%	18.35	18.45
2011-07-21	Jueves	18.45	0.00	0%	18.35	18.45
2011-07-22	Viernes	18.45	0.00	0%	18.35	18.45
2011-07-25	Lunes	18.45	0.00	0%	18.35	18.45
2011-07-26	Martes	18.45	0.00	0%	18.20	18.45
2011-07-27	Miércoles	18.45	0.00	0%	18.20	18.45
2011-07-28	Jueves	18.45	0.00	0%	18.20	18.45
2011-07-29	Viernes	18.40	-0.05	-0.27%	18.20	18.45
2011-08-01	Lunes	18.30	-0.10	-0.54%	18.20	18.40
2011-08-02	Martes	18.30	0.00	0%	18.20	18.35
2011-08-03	Miércoles	18.35	+0.05	+0.27%	18.20	18.35
2011-08-04	Jueves	18.35	0.00	0%	18.25	18.55
2011-08-05	Viernes	18.55	+0.20	+1.09%	18.25	18.65
2011-08-08	Lunes	18.65	+0.10	+0.54%	18.45	18.65
2011-08-09	Martes	18.65	0.00	0%	18.55	18.65
2011-08-10	Miércoles	18.65	0.00	0%	18.55	18.65
2011-08-11	Jueves	19.15	+0.50	+2.68%	18.55	19.15
2011-08-12	Viernes	18.95	-0.20	-1.04%	18.85	19.15
2011-08-15	Lunes	18.95	0.00	0%	18.50	18.95
2011-08-16	Martes	18.60	-0.35	-1.85%	18.30	18.95
2011-08-17	Miércoles	18.40	-0.20	-1.08%	18.30	18.60
2011-08-18	Jueves	18.40	0.00	0%	18.30	18.60
2011-08-19	Viernes	18.60	+0.20	+1.09%	18.30	18.65
2011-08-22	Lunes	18.60	0.00	0%	18.50	18.65
2011-08-23	Martes	18.60	0.00	0%	18.50	18.60
2011-08-24	Miércoles	18.70	+0.10	+0.54%	18.50	18.70
2011-08-25	Jueves	18.60	-0.10	-0.53%	18.50	18.60
2011-08-26	Viernes	18.60	0.00	0%	18.50	18.60
2011-08-29	Lunes	18.60	0.00	0%	18.50	18.60
2011-08-30	Martes	18.60	0.00	0%	18.50	18.60
2011-08-31	Miércoles	18.60	0.00	0%	18.40	18.60
2011-09-01	Jueves	18.50	-0.10	-0.54%	18.40	18.60
2011-09-02	Viernes	18.50	0.00	0%	18.40	18.80
2011-09-05	Lunes	18.50	0.00	0%	18.40	18.50
2011-09-06	Martes	18.80	+0.30	+1.62%	18.40	19.00
2011-09-07	Miércoles	18.80	0.00	0%	18.70	19.00
2011-09-08	Jueves	18.85	+0.05	+0.27%	18.70	18.85
2011-09-09	Viernes	19.20	+0.35	+1.86%	18.75	19.20
2011-09-12	Lunes	19.25	+0.05	+0.26%	19.05	19.25
2011-09-13	Martes	19.20	-0.05	-0.26%	19.05	19.20
2011-09-14	Miércoles	19.20	0.00	0%	19.10	19.30
2011-09-15	Jueves	19.30	+0.10	+0.52%	19.10	19.30
2011-09-16	Viernes	19.30	0.00	0%	19.20	19.30
2011-09-19	Lunes	19.30	0.00	0%	19.20	19.30
2011-09-20	Martes	19.30	0.00	0%	19.20	19.60
2011-09-21	Miércoles	19.60	+0.30	+1.55%	19.20	19.80
2011-09-22	Jueves	19.80	+0.20	+1.02%	19.50	19.80
2011-09-23	Viernes	20.20	+0.40	+2.02%	19.70	20.40
2011-09-26	Lunes	20.05	-0.15	-0.74%	19.95	20.15
2011-09-27	Martes	20.15	+0.10	+0.50%	19.75	20.15
2011-09-28	Miércoles	19.85	-0.30	-1.49%	19.75	20.15
2011-09-29	Jueves	19.85	0.00	0%	19.75	19.85
2011-09-30	Viernes	19.85	0.00	0%	19.75	20.10
2011-10-03	Lunes	20.10	+0.25	+1.26%	19.75	20.20
2011-10-04	Martes	20.15	+0.05	+0.25%	20.00	20.35
2011-10-05	Miércoles	20.30	+0.15	+0.74%	20.05	20.35
2011-10-06	Jueves	20.20	-0.10	-0.49%	19.95	20.30
2011-10-07	Viernes	20.20	0.00	0%	19.80	20.20
2011-10-10	Lunes	19.90	-0.30	-1.49%	19.80	19.90
2011-10-11	Martes	19.90	0.00	0%	19.80	20.00
2011-10-12	Miércoles	20.00	+0.10	+0.50%	19.80	20.00
2011-10-13	Jueves	20.00	0.00	0%	19.90	20.00
2011-10-14	Viernes	20.00	0.00	0%	19.75	20.00
2011-10-17	Lunes	20.00	0.00	0%	19.90	20.00
2011-10-18	Martes	20.00	0.00	0%	19.90	20.00
2011-10-19	Miércoles	20.00	0.00	0%	19.80	20.00
2011-10-20	Jueves	19.90	-0.10	-0.50%	19.80	20.00
2011-10-21	Viernes	19.90	0.00	0%	19.80	19.90
2011-10-24	Lunes	19.90	0.00	0%	19.80	19.90
2011-10-25	Martes	19.90	0.00	0%	19.45	19.90
2011-10-26	Miércoles	19.60	-0.30	-1.51%	19.45	19.90
2011-10-27	Jueves	19.55	-0.05	-0.26%	19.10	19.60
2011-10-28	Viernes	19.20	-0.35	-1.79%	19.10	19.55
2011-10-31	Lunes	19.20	0.00	0%	19.10	19.20
2011-11-01	Martes	19.20	0.00	0%	19.10	19.70
2011-11-02	Miércoles	19.70	+0.50	+2.60%	19.10	19.70
2011-11-03	Jueves	19.70	0.00	0%	19.40	19.70
2011-11-04	Viernes	19.50	-0.20	-1.02%	19.40	19.70
2011-11-07	Lunes	19.70	+0.20	+1.03%	19.40	19.70
2011-11-08	Martes	19.70	0.00	0%	19.60	19.70
2011-11-09	Miércoles	19.70	0.00	0%	19.60	19.70
2011-11-10	Jueves	19.70	0.00	0%	19.60	19.70
2011-11-11	Viernes	19.70	0.00	0%	19.45	19.70
2011-11-14	Lunes	19.65	-0.05	-0.25%	19.45	19.70
2011-11-15	Martes	19.65	0.00	0%	19.55	19.70
2011-11-16	Miércoles	19.70	+0.05	+0.25%	19.55	19.80
2011-11-17	Jueves	19.80	+0.10	+0.51%	19.60	19.80
2011-11-18	Viernes	19.80	0.00	0%	19.70	19.85
2011-11-21	Lunes	19.90	+0.10	+0.51%	19.70	19.90
2011-11-22	Martes	19.90	0.00	0%	19.80	19.95
2011-11-23	Miércoles	19.90	0.00	0%	19.80	20.15
2011-11-24	Jueves	19.90	0.00	0%	19.80	19.90
2011-11-25	Viernes	20.15	+0.25	+1.26%	19.80	20.15
2011-11-28	Lunes	19.95	-0.20	-0.99%	19.85	20.15
2011-11-29	Martes	19.95	0.00	0%	19.85	19.95
2011-11-30	Miércoles	19.70	-0.25	-1.25%	19.60	19.95
2011-12-01	Jueves	19.70	0.00	0%	19.60	19.70
2011-12-02	Viernes	19.70	0.00	0%	19.60	19.70
2011-12-05	Lunes	19.70	0.00	0%	19.60	19.70
2011-12-06	Martes	19.70	0.00	0%	19.50	19.70
2011-12-07	Miércoles	19.75	+0.05	+0.25%	19.50	19.75
2011-12-08	Jueves	19.75	0.00	0%	19.65	19.75
2011-12-09	Viernes	19.75	0.00	0%	19.65	19.80
2011-12-12	Lunes	19.80	+0.05	+0.25%	19.65	19.80
2011-12-13	Martes	19.80	0.00	0%	19.70	19.80
2011-12-14	Miércoles	19.90	+0.10	+0.51%	19.70	19.90
2011-12-15	Jueves	19.90	0.00	0%	19.80	20.05
2011-12-16	Viernes	20.05	+0.15	+0.75%	19.80	20.05
2011-12-19	Lunes	20.05	0.00	0%	19.80	20.05
2011-12-20	Martes	19.90	-0.15	-0.75%	19.80	20.05
2011-12-21	Miércoles	19.90	0.00	0%	19.80	19.90
2011-12-22	Jueves	19.90	0.00	0%	19.80	19.90
2011-12-23	Viernes	19.90	0.00	0%	19.80	19.90
2011-12-26	Lunes	19.90	0.00	0%	19.80	19.90
2011-12-27	Martes	19.90	0.00	0%	19.80	19.90
2011-12-28	Miércoles	19.90	0.00	0%	19.80	19.90
2011-12-29	Jueves	19.90	0.00	0%	19.80	19.90
2011-12-30	Viernes	19.90	0.00	0%	19.80	19.90

Valor del dólar en Uruguay en 2011

Tabla: Histórico del precio del dólar