Valor del dólar en Uruguay en 2011

Precio cierre $19.90
Precio promedio $19.23
Precio mínimo $18.20
Precio máximo $20.40

Al finalizar el 2011 el dólar estadounidense cotizó a 19.9 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $19.23.

En el 2011:

  • El precio mínimo fue de $18.2 y se alcanzó el 3 de agosto.
  • El precio máximo fue de $20.4 y se alcanzó el 23 de septiembre.
  • El día más bajista fue el 16 de agosto, con una caída del 1.85%.
  • El día más alcista fue el 11 de agosto, con un alza del 2.68%.
  • El precio del dólar subió 43 días y bajó 46 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 3 y el 5 de octubre, entre el 21 y el 23 de septiembre y entre el 8 y el 12 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 19.90 0.00 0% 19.80 19.95
2011-01-04 Martes 19.92 +0.02 +0.10% 19.80 19.95
2011-01-05 Miércoles 19.95 +0.03 +0.15% 19.82 19.95
2011-01-06 Jueves 19.95 0.00 0% 19.85 19.95
2011-01-07 Viernes 19.95 0.00 0% 19.85 19.95
2011-01-10 Lunes 19.95 0.00 0% 19.85 19.95
2011-01-11 Martes 19.95 0.00 0% 19.85 19.95
2011-01-12 Miércoles 19.95 0.00 0% 19.85 19.95
2011-01-13 Jueves 19.95 0.00 0% 19.85 19.95
2011-01-14 Viernes 19.95 0.00 0% 19.85 19.95
2011-01-17 Lunes 19.95 0.00 0% 19.85 19.95
2011-01-18 Martes 19.85 -0.10 -0.50% 19.75 19.95
2011-01-19 Miércoles 19.85 0.00 0% 19.75 19.85
2011-01-20 Jueves 19.85 0.00 0% 19.60 19.85
2011-01-21 Viernes 19.70 -0.15 -0.76% 19.60 19.85
2011-01-24 Lunes 19.75 +0.05 +0.25% 19.60 19.75
2011-01-25 Martes 19.75 0.00 0% 19.65 19.75
2011-01-26 Miércoles 19.75 0.00 0% 19.65 19.75
2011-01-27 Jueves 19.75 0.00 0% 19.65 19.75
2011-01-28 Viernes 19.75 0.00 0% 19.55 19.75
2011-01-31 Lunes 19.65 -0.10 -0.51% 19.55 19.75
2011-02-01 Martes 19.65 0.00 0% 19.55 19.65
2011-02-02 Miércoles 19.65 0.00 0% 19.55 19.65
2011-02-03 Jueves 19.65 0.00 0% 19.55 19.65
2011-02-04 Viernes 19.65 0.00 0% 19.55 19.65
2011-02-07 Lunes 19.65 0.00 0% 19.55 19.65
2011-02-08 Martes 19.65 0.00 0% 19.55 19.65
2011-02-09 Miércoles 19.65 0.00 0% 19.45 19.65
2011-02-10 Jueves 19.55 -0.10 -0.51% 19.45 19.65
2011-02-11 Viernes 19.55 0.00 0% 19.45 19.55
2011-02-14 Lunes 19.55 0.00 0% 19.45 19.55
2011-02-15 Martes 19.55 0.00 0% 19.35 19.55
2011-02-16 Miércoles 19.45 -0.10 -0.51% 19.35 19.55
2011-02-17 Jueves 19.45 0.00 0% 19.35 19.45
2011-02-18 Viernes 19.45 0.00 0% 19.35 19.45
2011-02-21 Lunes 19.45 0.00 0% 19.35 19.45
2011-02-22 Martes 19.45 0.00 0% 19.35 19.45
2011-02-23 Miércoles 19.45 0.00 0% 19.35 19.45
2011-02-24 Jueves 19.45 0.00 0% 19.35 19.45
2011-02-25 Viernes 19.45 0.00 0% 19.35 19.45
2011-02-28 Lunes 19.45 0.00 0% 19.35 19.45
2011-03-01 Martes 19.45 0.00 0% 19.30 19.45
2011-03-02 Miércoles 19.45 0.00 0% 19.35 19.45
2011-03-03 Jueves 19.40 -0.05 -0.26% 19.30 19.45
2011-03-04 Viernes 19.40 0.00 0% 19.30 19.40
2011-03-07 Lunes 19.40 0.00 0% 19.30 19.40
2011-03-08 Martes 19.40 0.00 0% 19.30 19.40
2011-03-09 Miércoles 19.40 0.00 0% 19.30 19.40
2011-03-10 Jueves 19.40 0.00 0% 19.15 19.40
2011-03-11 Viernes 19.25 -0.15 -0.77% 19.15 19.40
2011-03-14 Lunes 19.25 0.00 0% 19.15 19.25
2011-03-15 Martes 19.25 0.00 0% 19.15 19.25
2011-03-16 Miércoles 19.30 +0.05 +0.26% 19.15 19.30
2011-03-17 Jueves 19.25 -0.05 -0.26% 19.15 19.25
2011-03-18 Viernes 19.25 0.00 0% 19.15 19.25
2011-03-21 Lunes 19.25 0.00 0% 19.15 19.25
2011-03-22 Martes 19.25 0.00 0% 19.15 19.25
2011-03-23 Miércoles 19.25 0.00 0% 19.15 19.25
2011-03-24 Jueves 19.25 0.00 0% 19.15 19.25
2011-03-25 Viernes 19.25 0.00 0% 19.15 19.25
2011-03-28 Lunes 19.25 0.00 0% 19.15 19.25
2011-03-29 Martes 19.25 0.00 0% 19.15 19.25
2011-03-30 Miércoles 19.25 0.00 0% 19.15 19.25
2011-03-31 Jueves 19.25 0.00 0% 19.10 19.25
2011-04-01 Viernes 19.20 -0.05 -0.26% 19.00 19.25
2011-04-04 Lunes 19.10 -0.10 -0.52% 19.00 19.10
2011-04-05 Martes 19.10 0.00 0% 18.90 19.10
2011-04-06 Miércoles 19.00 -0.10 -0.52% 18.90 19.10
2011-04-07 Jueves 19.00 0.00 0% 18.85 19.00
2011-04-08 Viernes 18.95 -0.05 -0.26% 18.85 19.00
2011-04-11 Lunes 19.05 +0.10 +0.53% 18.85 19.05
2011-04-12 Martes 18.99 -0.06 -0.31% 18.89 19.00
2011-04-13 Miércoles 18.95 -0.04 -0.21% 18.85 19.00
2011-04-14 Jueves 18.98 +0.03 +0.16% 18.85 19.00
2011-04-15 Viernes 18.95 -0.03 -0.16% 18.85 18.98
2011-04-18 Lunes 18.95 0.00 0% 18.85 18.95
2011-04-19 Martes 19.03 +0.07 +0.40% 18.85 19.03
2011-04-20 Miércoles 18.95 -0.07 -0.39% 18.75 18.95
2011-04-21 Jueves 18.85 -0.10 -0.53% 18.75 18.95
2011-04-22 Viernes 18.85 0.00 0% 18.75 18.85
2011-04-25 Lunes 18.85 0.00 0% 18.75 18.85
2011-04-26 Martes 18.85 0.00 0% 18.75 18.85
2011-04-27 Miércoles 18.85 0.00 0% 18.75 18.85
2011-04-28 Jueves 18.85 0.00 0% 18.75 18.85
2011-04-29 Viernes 18.85 0.00 0% 18.70 18.85
2011-05-02 Lunes 18.85 0.00 0% 18.70 18.85
2011-05-03 Martes 18.80 -0.05 -0.27% 18.70 18.85
2011-05-04 Miércoles 18.80 0.00 0% 18.70 18.80
2011-05-05 Jueves 18.80 0.00 0% 18.70 18.80
2011-05-06 Viernes 18.80 0.00 0% 18.70 18.80
2011-05-09 Lunes 18.80 0.00 0% 18.70 18.80
2011-05-10 Martes 18.80 0.00 0% 18.70 18.80
2011-05-11 Miércoles 18.80 0.00 0% 18.70 18.80
2011-05-12 Jueves 18.80 0.00 0% 18.70 18.80
2011-05-13 Viernes 18.80 0.00 0% 18.70 18.80
2011-05-16 Lunes 18.80 0.00 0% 18.70 18.85
2011-05-17 Martes 18.85 +0.05 +0.27% 18.70 18.90
2011-05-18 Miércoles 18.90 +0.05 +0.27% 18.75 18.90
2011-05-19 Jueves 18.90 0.00 0% 18.70 18.90
2011-05-20 Viernes 18.80 -0.10 -0.53% 18.70 18.90
2011-05-23 Lunes 18.80 0.00 0% 18.70 18.80
2011-05-24 Martes 18.80 0.00 0% 18.70 18.80
2011-05-25 Miércoles 18.80 0.00 0% 18.70 18.80
2011-05-26 Jueves 18.80 0.00 0% 18.55 18.80
2011-05-27 Viernes 18.65 -0.15 -0.80% 18.55 18.80
2011-05-30 Lunes 18.65 0.00 0% 18.45 18.65
2011-05-31 Martes 18.55 -0.10 -0.54% 18.45 18.65
2011-06-01 Miércoles 18.55 0.00 0% 18.45 18.55
2011-06-02 Jueves 18.55 0.00 0% 18.45 18.55
2011-06-03 Viernes 18.55 0.00 0% 18.45 18.55
2011-06-06 Lunes 18.55 0.00 0% 18.30 18.55
2011-06-07 Martes 18.40 -0.15 -0.81% 18.30 18.55
2011-06-08 Miércoles 18.43 +0.03 +0.16% 18.30 18.45
2011-06-09 Jueves 18.45 +0.02 +0.11% 18.33 18.45
2011-06-10 Viernes 18.45 0.00 0% 18.35 18.45
2011-06-13 Lunes 18.45 0.00 0% 18.35 18.45
2011-06-14 Martes 18.45 0.00 0% 18.35 18.45
2011-06-15 Miércoles 18.45 0.00 0% 18.35 18.50
2011-06-16 Jueves 18.50 +0.05 +0.27% 18.35 18.50
2011-06-17 Viernes 18.50 0.00 0% 18.40 18.50
2011-06-20 Lunes 18.50 0.00 0% 18.40 18.50
2011-06-21 Martes 18.50 0.00 0% 18.35 18.50
2011-06-22 Miércoles 18.50 0.00 0% 18.40 18.50
2011-06-23 Jueves 18.50 0.00 0% 18.40 18.50
2011-06-24 Viernes 18.50 0.00 0% 18.40 18.50
2011-06-27 Lunes 18.50 0.00 0% 18.40 18.50
2011-06-28 Martes 18.50 0.00 0% 18.30 18.50
2011-06-29 Miércoles 18.40 -0.10 -0.54% 18.30 18.50
2011-06-30 Jueves 18.40 0.00 0% 18.25 18.40
2011-07-01 Viernes 18.35 -0.05 -0.27% 18.25 18.40
2011-07-04 Lunes 18.35 0.00 0% 18.25 18.35
2011-07-05 Martes 18.35 0.00 0% 18.25 18.35
2011-07-06 Miércoles 18.35 0.00 0% 18.25 18.35
2011-07-07 Jueves 18.35 0.00 0% 18.25 18.45
2011-07-08 Viernes 18.45 +0.10 +0.54% 18.25 18.45
2011-07-11 Lunes 18.45 0.00 0% 18.35 18.55
2011-07-12 Martes 18.55 +0.10 +0.54% 18.35 18.55
2011-07-13 Miércoles 18.55 0.00 0% 18.35 18.55
2011-07-14 Jueves 18.45 -0.10 -0.54% 18.35 18.55
2011-07-15 Viernes 18.45 0.00 0% 18.35 18.45
2011-07-18 Lunes 18.45 0.00 0% 18.35 18.45
2011-07-19 Martes 18.45 0.00 0% 18.35 18.45
2011-07-20 Miércoles 18.45 0.00 0% 18.35 18.45
2011-07-21 Jueves 18.45 0.00 0% 18.35 18.45
2011-07-22 Viernes 18.45 0.00 0% 18.35 18.45
2011-07-25 Lunes 18.45 0.00 0% 18.35 18.45
2011-07-26 Martes 18.45 0.00 0% 18.20 18.45
2011-07-27 Miércoles 18.45 0.00 0% 18.20 18.45
2011-07-28 Jueves 18.45 0.00 0% 18.20 18.45
2011-07-29 Viernes 18.40 -0.05 -0.27% 18.20 18.45
2011-08-01 Lunes 18.30 -0.10 -0.54% 18.20 18.40
2011-08-02 Martes 18.30 0.00 0% 18.20 18.35
2011-08-03 Miércoles 18.35 +0.05 +0.27% 18.20 18.35
2011-08-04 Jueves 18.35 0.00 0% 18.25 18.55
2011-08-05 Viernes 18.55 +0.20 +1.09% 18.25 18.65
2011-08-08 Lunes 18.65 +0.10 +0.54% 18.45 18.65
2011-08-09 Martes 18.65 0.00 0% 18.55 18.65
2011-08-10 Miércoles 18.65 0.00 0% 18.55 18.65
2011-08-11 Jueves 19.15 +0.50 +2.68% 18.55 19.15
2011-08-12 Viernes 18.95 -0.20 -1.04% 18.85 19.15
2011-08-15 Lunes 18.95 0.00 0% 18.50 18.95
2011-08-16 Martes 18.60 -0.35 -1.85% 18.30 18.95
2011-08-17 Miércoles 18.40 -0.20 -1.08% 18.30 18.60
2011-08-18 Jueves 18.40 0.00 0% 18.30 18.60
2011-08-19 Viernes 18.60 +0.20 +1.09% 18.30 18.65
2011-08-22 Lunes 18.60 0.00 0% 18.50 18.65
2011-08-23 Martes 18.60 0.00 0% 18.50 18.60
2011-08-24 Miércoles 18.70 +0.10 +0.54% 18.50 18.70
2011-08-25 Jueves 18.60 -0.10 -0.53% 18.50 18.60
2011-08-26 Viernes 18.60 0.00 0% 18.50 18.60
2011-08-29 Lunes 18.60 0.00 0% 18.50 18.60
2011-08-30 Martes 18.60 0.00 0% 18.50 18.60
2011-08-31 Miércoles 18.60 0.00 0% 18.40 18.60
2011-09-01 Jueves 18.50 -0.10 -0.54% 18.40 18.60
2011-09-02 Viernes 18.50 0.00 0% 18.40 18.80
2011-09-05 Lunes 18.50 0.00 0% 18.40 18.50
2011-09-06 Martes 18.80 +0.30 +1.62% 18.40 19.00
2011-09-07 Miércoles 18.80 0.00 0% 18.70 19.00
2011-09-08 Jueves 18.85 +0.05 +0.27% 18.70 18.85
2011-09-09 Viernes 19.20 +0.35 +1.86% 18.75 19.20
2011-09-12 Lunes 19.25 +0.05 +0.26% 19.05 19.25
2011-09-13 Martes 19.20 -0.05 -0.26% 19.05 19.20
2011-09-14 Miércoles 19.20 0.00 0% 19.10 19.30
2011-09-15 Jueves 19.30 +0.10 +0.52% 19.10 19.30
2011-09-16 Viernes 19.30 0.00 0% 19.20 19.30
2011-09-19 Lunes 19.30 0.00 0% 19.20 19.30
2011-09-20 Martes 19.30 0.00 0% 19.20 19.60
2011-09-21 Miércoles 19.60 +0.30 +1.55% 19.20 19.80
2011-09-22 Jueves 19.80 +0.20 +1.02% 19.50 19.80
2011-09-23 Viernes 20.20 +0.40 +2.02% 19.70 20.40
2011-09-26 Lunes 20.05 -0.15 -0.74% 19.95 20.15
2011-09-27 Martes 20.15 +0.10 +0.50% 19.75 20.15
2011-09-28 Miércoles 19.85 -0.30 -1.49% 19.75 20.15
2011-09-29 Jueves 19.85 0.00 0% 19.75 19.85
2011-09-30 Viernes 19.85 0.00 0% 19.75 20.10
2011-10-03 Lunes 20.10 +0.25 +1.26% 19.75 20.20
2011-10-04 Martes 20.15 +0.05 +0.25% 20.00 20.35
2011-10-05 Miércoles 20.30 +0.15 +0.74% 20.05 20.35
2011-10-06 Jueves 20.20 -0.10 -0.49% 19.95 20.30
2011-10-07 Viernes 20.20 0.00 0% 19.80 20.20
2011-10-10 Lunes 19.90 -0.30 -1.49% 19.80 19.90
2011-10-11 Martes 19.90 0.00 0% 19.80 20.00
2011-10-12 Miércoles 20.00 +0.10 +0.50% 19.80 20.00
2011-10-13 Jueves 20.00 0.00 0% 19.90 20.00
2011-10-14 Viernes 20.00 0.00 0% 19.75 20.00
2011-10-17 Lunes 20.00 0.00 0% 19.90 20.00
2011-10-18 Martes 20.00 0.00 0% 19.90 20.00
2011-10-19 Miércoles 20.00 0.00 0% 19.80 20.00
2011-10-20 Jueves 19.90 -0.10 -0.50% 19.80 20.00
2011-10-21 Viernes 19.90 0.00 0% 19.80 19.90
2011-10-24 Lunes 19.90 0.00 0% 19.80 19.90
2011-10-25 Martes 19.90 0.00 0% 19.45 19.90
2011-10-26 Miércoles 19.60 -0.30 -1.51% 19.45 19.90
2011-10-27 Jueves 19.55 -0.05 -0.26% 19.10 19.60
2011-10-28 Viernes 19.20 -0.35 -1.79% 19.10 19.55
2011-10-31 Lunes 19.20 0.00 0% 19.10 19.20
2011-11-01 Martes 19.20 0.00 0% 19.10 19.70
2011-11-02 Miércoles 19.70 +0.50 +2.60% 19.10 19.70
2011-11-03 Jueves 19.70 0.00 0% 19.40 19.70
2011-11-04 Viernes 19.50 -0.20 -1.02% 19.40 19.70
2011-11-07 Lunes 19.70 +0.20 +1.03% 19.40 19.70
2011-11-08 Martes 19.70 0.00 0% 19.60 19.70
2011-11-09 Miércoles 19.70 0.00 0% 19.60 19.70
2011-11-10 Jueves 19.70 0.00 0% 19.60 19.70
2011-11-11 Viernes 19.70 0.00 0% 19.45 19.70
2011-11-14 Lunes 19.65 -0.05 -0.25% 19.45 19.70
2011-11-15 Martes 19.65 0.00 0% 19.55 19.70
2011-11-16 Miércoles 19.70 +0.05 +0.25% 19.55 19.80
2011-11-17 Jueves 19.80 +0.10 +0.51% 19.60 19.80
2011-11-18 Viernes 19.80 0.00 0% 19.70 19.85
2011-11-21 Lunes 19.90 +0.10 +0.51% 19.70 19.90
2011-11-22 Martes 19.90 0.00 0% 19.80 19.95
2011-11-23 Miércoles 19.90 0.00 0% 19.80 20.15
2011-11-24 Jueves 19.90 0.00 0% 19.80 19.90
2011-11-25 Viernes 20.15 +0.25 +1.26% 19.80 20.15
2011-11-28 Lunes 19.95 -0.20 -0.99% 19.85 20.15
2011-11-29 Martes 19.95 0.00 0% 19.85 19.95
2011-11-30 Miércoles 19.70 -0.25 -1.25% 19.60 19.95
2011-12-01 Jueves 19.70 0.00 0% 19.60 19.70
2011-12-02 Viernes 19.70 0.00 0% 19.60 19.70
2011-12-05 Lunes 19.70 0.00 0% 19.60 19.70
2011-12-06 Martes 19.70 0.00 0% 19.50 19.70
2011-12-07 Miércoles 19.75 +0.05 +0.25% 19.50 19.75
2011-12-08 Jueves 19.75 0.00 0% 19.65 19.75
2011-12-09 Viernes 19.75 0.00 0% 19.65 19.80
2011-12-12 Lunes 19.80 +0.05 +0.25% 19.65 19.80
2011-12-13 Martes 19.80 0.00 0% 19.70 19.80
2011-12-14 Miércoles 19.90 +0.10 +0.51% 19.70 19.90
2011-12-15 Jueves 19.90 0.00 0% 19.80 20.05
2011-12-16 Viernes 20.05 +0.15 +0.75% 19.80 20.05
2011-12-19 Lunes 20.05 0.00 0% 19.80 20.05
2011-12-20 Martes 19.90 -0.15 -0.75% 19.80 20.05
2011-12-21 Miércoles 19.90 0.00 0% 19.80 19.90
2011-12-22 Jueves 19.90 0.00 0% 19.80 19.90
2011-12-23 Viernes 19.90 0.00 0% 19.80 19.90
2011-12-26 Lunes 19.90 0.00 0% 19.80 19.90
2011-12-27 Martes 19.90 0.00 0% 19.80 19.90
2011-12-28 Miércoles 19.90 0.00 0% 19.80 19.90
2011-12-29 Jueves 19.90 0.00 0% 19.80 19.90
2011-12-30 Viernes 19.90 0.00 0% 19.80 19.90