Valor del dólar en Uruguay en 2012

Precio cierre $19.18
Precio promedio $20.21
Precio mínimo $18.95
Precio máximo $21.85

Al finalizar el 2012 el dólar estadounidense cotizó a 19.18 pesos uruguayos. El precio bajó 0.72 pesos (-3.62%) desde el inicio del año, cuando cotizaba a $19.9. El precio promedio fue de $20.21.

En el 2012:

  • El precio mínimo fue de $18.95 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $21.85 y se alcanzó el 17 de julio.
  • El día más bajista fue el 7 de agosto, con una caída del 3.28%.
  • El día más alcista fue el 7 de junio, con un alza del 5.11%.
  • El precio del dólar subió 49 días y bajó 46 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 16 y el 20 de agosto y entre el 18 y el 20 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 19.90 0.00 0% 19.80 19.90
2012-01-03 Martes 19.90 0.00 0% 19.45 19.90
2012-01-04 Miércoles 19.60 -0.30 -1.51% 19.45 19.90
2012-01-05 Jueves 19.60 0.00 0% 19.50 19.60
2012-01-06 Viernes 19.60 0.00 0% 19.50 19.60
2012-01-09 Lunes 19.60 0.00 0% 19.50 19.60
2012-01-10 Martes 19.60 0.00 0% 19.35 19.60
2012-01-11 Miércoles 19.45 -0.15 -0.77% 19.35 19.60
2012-01-12 Jueves 19.45 0.00 0% 19.35 19.45
2012-01-13 Viernes 19.45 0.00 0% 19.35 19.55
2012-01-16 Lunes 19.55 +0.10 +0.51% 19.35 19.55
2012-01-17 Martes 19.55 0.00 0% 19.45 19.55
2012-01-18 Miércoles 19.45 -0.10 -0.51% 19.35 19.55
2012-01-19 Jueves 19.45 0.00 0% 19.35 19.45
2012-01-20 Viernes 19.45 0.00 0% 19.35 19.55
2012-01-23 Lunes 19.55 +0.10 +0.51% 19.35 19.55
2012-01-24 Martes 19.55 0.00 0% 19.45 19.55
2012-01-25 Miércoles 19.65 +0.10 +0.51% 19.45 19.65
2012-01-26 Jueves 19.45 -0.20 -1.02% 19.35 19.65
2012-01-27 Viernes 19.45 0.00 0% 19.35 19.55
2012-01-30 Lunes 19.55 +0.10 +0.51% 19.35 19.55
2012-01-31 Martes 19.55 0.00 0% 19.45 19.55
2012-02-01 Miércoles 19.55 0.00 0% 19.45 19.55
2012-02-02 Jueves 19.45 -0.10 -0.51% 19.35 19.55
2012-02-03 Viernes 19.45 0.00 0% 19.35 19.45
2012-02-06 Lunes 19.45 0.00 0% 19.35 19.45
2012-02-07 Martes 19.45 0.00 0% 19.35 19.45
2012-02-08 Miércoles 19.45 0.00 0% 19.35 19.45
2012-02-09 Jueves 19.35 -0.10 -0.51% 19.25 19.45
2012-02-10 Viernes 19.45 +0.10 +0.52% 19.25 19.45
2012-02-13 Lunes 19.40 -0.05 -0.26% 19.25 19.45
2012-02-14 Martes 19.40 0.00 0% 19.30 19.45
2012-02-15 Miércoles 19.45 +0.05 +0.26% 19.30 19.45
2012-02-16 Jueves 19.45 0.00 0% 19.35 19.45
2012-02-17 Viernes 19.50 +0.05 +0.26% 19.35 19.50
2012-02-20 Lunes 19.50 0.00 0% 19.35 19.50
2012-02-21 Martes 19.40 -0.10 -0.51% 19.30 19.45
2012-02-22 Miércoles 19.40 0.00 0% 19.30 19.40
2012-02-23 Jueves 19.40 0.00 0% 19.30 19.40
2012-02-24 Viernes 19.40 0.00 0% 19.30 19.40
2012-02-27 Lunes 19.40 0.00 0% 19.30 19.40
2012-02-28 Martes 19.40 0.00 0% 19.30 19.40
2012-02-29 Miércoles 19.40 0.00 0% 19.30 19.40
2012-03-01 Jueves 19.40 0.00 0% 19.30 19.40
2012-03-02 Viernes 19.40 0.00 0% 19.30 19.40
2012-03-05 Lunes 19.40 0.00 0% 19.30 19.40
2012-03-06 Martes 19.40 0.00 0% 19.30 19.40
2012-03-07 Miércoles 19.55 +0.15 +0.77% 19.30 19.55
2012-03-08 Jueves 19.55 0.00 0% 19.45 19.55
2012-03-09 Viernes 19.55 0.00 0% 19.45 19.55
2012-03-12 Lunes 19.55 0.00 0% 19.45 19.55
2012-03-13 Martes 19.65 +0.10 +0.51% 19.45 19.67
2012-03-14 Miércoles 19.65 0.00 0% 19.43 19.65
2012-03-15 Jueves 19.52 -0.13 -0.66% 19.42 19.65
2012-03-16 Viernes 19.52 0.00 0% 19.30 19.53
2012-03-19 Lunes 19.40 -0.12 -0.61% 19.30 19.52
2012-03-20 Martes 19.40 0.00 0% 19.30 19.40
2012-03-21 Miércoles 19.40 0.00 0% 19.30 19.50
2012-03-22 Jueves 19.50 +0.10 +0.52% 19.30 19.50
2012-03-23 Viernes 19.50 0.00 0% 19.40 19.50
2012-03-26 Lunes 19.50 0.00 0% 19.30 19.50
2012-03-27 Martes 19.50 0.00 0% 19.30 19.50
2012-03-28 Miércoles 19.45 -0.05 -0.26% 19.30 19.50
2012-03-29 Jueves 19.40 -0.05 -0.26% 19.30 19.50
2012-03-30 Viernes 19.50 +0.10 +0.52% 19.30 19.50
2012-04-02 Lunes 19.50 0.00 0% 19.40 19.50
2012-04-03 Martes 19.45 -0.05 -0.26% 19.35 19.50
2012-04-04 Miércoles 19.45 0.00 0% 19.35 19.51
2012-04-05 Jueves 19.45 0.00 0% 19.35 19.45
2012-04-06 Viernes 19.45 0.00 0% 19.35 19.45
2012-04-09 Lunes 19.45 0.00 0% 19.35 19.45
2012-04-10 Martes 19.45 0.00 0% 19.35 19.45
2012-04-11 Miércoles 19.45 0.00 0% 19.35 19.45
2012-04-12 Jueves 19.45 0.00 0% 19.35 19.45
2012-04-13 Viernes 19.45 0.00 0% 19.35 19.45
2012-04-16 Lunes 19.45 0.00 0% 19.35 19.45
2012-04-17 Martes 19.45 0.00 0% 19.35 19.55
2012-04-18 Miércoles 19.55 +0.10 +0.51% 19.35 19.85
2012-04-19 Jueves 19.85 +0.30 +1.53% 19.45 19.90
2012-04-20 Viernes 19.95 +0.10 +0.50% 19.75 19.95
2012-04-23 Lunes 19.90 -0.05 -0.25% 19.78 19.90
2012-04-24 Martes 19.90 0.00 0% 19.75 19.90
2012-04-25 Miércoles 19.85 -0.05 -0.25% 19.75 19.90
2012-04-26 Jueves 19.85 0.00 0% 19.65 19.85
2012-04-27 Viernes 19.75 -0.10 -0.50% 19.65 19.85
2012-04-30 Lunes 19.75 0.00 0% 19.65 19.75
2012-05-01 Martes 19.75 0.00 0% 19.65 19.75
2012-05-02 Miércoles 19.75 0.00 0% 19.65 19.75
2012-05-03 Jueves 19.90 +0.15 +0.76% 19.65 19.90
2012-05-04 Viernes 19.90 0.00 0% 19.80 19.90
2012-05-07 Lunes 19.90 0.00 0% 19.70 19.90
2012-05-08 Martes 19.80 -0.10 -0.50% 19.70 19.90
2012-05-09 Miércoles 19.85 +0.05 +0.25% 19.70 19.93
2012-05-10 Jueves 19.92 +0.07 +0.35% 19.75 19.93
2012-05-11 Viernes 19.90 -0.02 -0.10% 19.80 19.93
2012-05-14 Lunes 19.90 0.00 0% 19.80 20.00
2012-05-15 Martes 19.90 0.00 0% 19.80 20.00
2012-05-16 Miércoles 19.90 0.00 0% 19.80 20.00
2012-05-17 Jueves 20.00 +0.10 +0.50% 19.80 20.00
2012-05-18 Viernes 20.00 0.00 0% 19.90 20.00
2012-05-21 Lunes 20.00 0.00 0% 19.90 20.00
2012-05-22 Martes 20.00 0.00 0% 19.90 20.00
2012-05-23 Miércoles 20.00 0.00 0% 19.90 20.10
2012-05-24 Jueves 20.10 +0.10 +0.50% 19.90 20.15
2012-05-25 Viernes 20.15 +0.05 +0.25% 20.00 20.15
2012-05-28 Lunes 20.15 0.00 0% 20.05 20.15
2012-05-29 Martes 20.15 0.00 0% 20.05 20.30
2012-05-30 Miércoles 20.30 +0.15 +0.74% 20.05 20.55
2012-05-31 Jueves 20.55 +0.25 +1.23% 20.20 20.80
2012-06-01 Viernes 20.55 0.00 0% 20.45 20.55
2012-06-04 Lunes 20.55 0.00 0% 20.45 20.55
2012-06-05 Martes 20.55 0.00 0% 20.45 20.55
2012-06-06 Miércoles 20.55 0.00 0% 20.45 20.55
2012-06-07 Jueves 21.60 +1.05 +5.11% 21.75 21.60
2012-06-08 Viernes 21.70 +0.10 +0.46% 20.45 21.70
2012-06-11 Lunes 21.70 0.00 0% 21.10 21.70
2012-06-12 Martes 21.20 -0.50 -2.30% 21.10 21.70
2012-06-13 Miércoles 21.30 +0.10 +0.47% 21.10 21.45
2012-06-14 Jueves 21.45 +0.15 +0.70% 21.20 21.60
2012-06-15 Viernes 21.40 -0.05 -0.23% 21.30 21.60
2012-06-18 Lunes 21.40 0.00 0% 21.30 21.50
2012-06-19 Martes 21.50 +0.10 +0.47% 21.30 21.50
2012-06-20 Miércoles 21.50 0.00 0% 21.40 21.50
2012-06-21 Jueves 21.50 0.00 0% 21.40 21.60
2012-06-22 Viernes 21.60 +0.10 +0.47% 21.40 21.65
2012-06-25 Lunes 21.65 +0.05 +0.23% 21.50 21.65
2012-06-26 Martes 21.65 0.00 0% 21.55 21.65
2012-06-27 Miércoles 21.65 0.00 0% 21.55 21.65
2012-06-28 Jueves 21.64 -0.01 -0.05% 21.54 21.65
2012-06-29 Viernes 21.63 -0.01 -0.05% 21.53 21.75
2012-07-02 Lunes 21.75 +0.12 +0.55% 21.53 21.75
2012-07-03 Martes 21.75 0.00 0% 21.65 21.75
2012-07-04 Miércoles 21.75 0.00 0% 21.65 21.75
2012-07-05 Jueves 21.75 0.00 0% 21.65 21.75
2012-07-06 Viernes 21.75 0.00 0% 21.65 21.75
2012-07-09 Lunes 21.75 0.00 0% 21.65 21.85
2012-07-10 Martes 21.85 +0.10 +0.46% 21.65 21.85
2012-07-11 Miércoles 21.85 0.00 0% 21.75 21.85
2012-07-12 Jueves 21.85 0.00 0% 21.75 21.85
2012-07-13 Viernes 21.85 0.00 0% 21.75 21.85
2012-07-16 Lunes 21.85 0.00 0% 21.50 21.85
2012-07-17 Martes 21.60 -0.25 -1.14% 21.50 21.85
2012-07-18 Miércoles 21.60 0.00 0% 21.50 21.60
2012-07-19 Jueves 21.60 0.00 0% 21.50 21.75
2012-07-20 Viernes 21.60 0.00 0% 21.50 21.75
2012-07-23 Lunes 21.60 0.00 0% 21.50 21.80
2012-07-24 Martes 21.60 0.00 0% 21.50 21.82
2012-07-25 Miércoles 21.60 0.00 0% 21.50 21.82
2012-07-26 Jueves 21.60 0.00 0% 21.50 21.82
2012-07-27 Viernes 21.40 -0.20 -0.93% 21.25 21.65
2012-07-30 Lunes 21.40 0.00 0% 21.25 21.40
2012-07-31 Martes 21.35 -0.05 -0.23% 21.25 21.60
2012-08-01 Miércoles 21.35 0.00 0% 21.25 21.35
2012-08-02 Jueves 21.35 0.00 0% 21.25 21.35
2012-08-03 Viernes 21.35 0.00 0% 21.25 21.35
2012-08-06 Lunes 21.35 0.00 0% 21.25 21.35
2012-08-07 Martes 20.65 -0.70 -3.28% 20.55 21.35
2012-08-08 Miércoles 20.65 0.00 0% 20.55 20.70
2012-08-09 Jueves 20.68 +0.03 +0.15% 20.55 20.70
2012-08-10 Viernes 20.67 -0.01 -0.05% 20.57 20.85
2012-08-13 Lunes 20.85 +0.18 +0.87% 20.57 21.00
2012-08-14 Martes 21.00 +0.15 +0.72% 20.75 21.10
2012-08-15 Miércoles 21.00 0.00 0% 20.90 21.10
2012-08-16 Jueves 21.10 +0.10 +0.48% 20.90 21.25
2012-08-17 Viernes 21.25 +0.15 +0.71% 21.00 21.30
2012-08-20 Lunes 21.30 +0.05 +0.24% 21.00 21.30
2012-08-21 Martes 21.30 0.00 0% 21.20 21.30
2012-08-22 Miércoles 21.30 0.00 0% 21.20 21.40
2012-08-23 Jueves 21.40 +0.10 +0.47% 21.20 21.40
2012-08-24 Viernes 21.40 0.00 0% 21.30 21.50
2012-08-27 Lunes 21.50 +0.10 +0.47% 21.30 21.50
2012-08-28 Martes 21.50 0.00 0% 21.40 21.50
2012-08-29 Miércoles 21.65 +0.15 +0.70% 21.40 21.65
2012-08-30 Jueves 21.60 -0.05 -0.23% 21.40 21.60
2012-08-31 Viernes 21.60 0.00 0% 21.50 21.60
2012-09-03 Lunes 21.60 0.00 0% 21.40 21.60
2012-09-04 Martes 21.60 0.00 0% 21.50 21.60
2012-09-05 Miércoles 21.60 0.00 0% 21.30 21.60
2012-09-06 Jueves 21.40 -0.20 -0.93% 21.25 21.60
2012-09-07 Viernes 21.35 -0.05 -0.23% 21.25 21.40
2012-09-10 Lunes 21.35 0.00 0% 21.15 21.35
2012-09-11 Martes 21.25 -0.10 -0.47% 21.15 21.35
2012-09-12 Miércoles 21.25 0.00 0% 21.11 21.25
2012-09-13 Jueves 21.20 -0.05 -0.24% 21.10 21.25
2012-09-14 Viernes 21.20 0.00 0% 20.85 21.21
2012-09-17 Lunes 20.95 -0.25 -1.18% 20.85 21.20
2012-09-18 Martes 20.95 0.00 0% 20.85 20.95
2012-09-19 Miércoles 20.95 0.00 0% 20.85 20.95
2012-09-20 Jueves 20.95 0.00 0% 20.85 21.10
2012-09-21 Viernes 21.10 +0.15 +0.72% 20.85 21.10
2012-09-24 Lunes 21.10 0.00 0% 21.00 21.10
2012-09-25 Martes 21.10 0.00 0% 21.00 21.10
2012-09-26 Miércoles 21.10 0.00 0% 21.00 21.10
2012-09-27 Jueves 21.10 0.00 0% 20.90 21.10
2012-09-28 Viernes 21.00 -0.10 -0.47% 20.90 21.10
2012-10-01 Lunes 21.00 0.00 0% 20.50 21.00
2012-10-02 Martes 20.60 -0.40 -1.90% 20.50 21.00
2012-10-03 Miércoles 20.60 0.00 0% 20.40 20.60
2012-10-04 Jueves 20.60 0.00 0% 20.25 20.60
2012-10-05 Viernes 20.35 -0.25 -1.21% 20.25 20.60
2012-10-08 Lunes 20.35 0.00 0% 20.25 20.35
2012-10-09 Martes 20.35 0.00 0% 20.25 20.35
2012-10-10 Miércoles 20.35 0.00 0% 20.25 20.45
2012-10-11 Jueves 20.45 +0.10 +0.49% 20.15 20.45
2012-10-12 Viernes 20.25 -0.20 -0.98% 20.15 20.45
2012-10-15 Lunes 20.25 0.00 0% 19.95 20.25
2012-10-16 Martes 20.05 -0.20 -0.99% 19.75 20.25
2012-10-17 Miércoles 19.85 -0.20 -1.00% 19.75 20.05
2012-10-18 Jueves 19.85 0.00 0% 19.75 19.85
2012-10-19 Viernes 19.85 0.00 0% 19.65 19.85
2012-10-22 Lunes 19.75 -0.10 -0.50% 19.65 19.85
2012-10-23 Martes 19.75 0.00 0% 19.65 19.75
2012-10-24 Miércoles 19.75 0.00 0% 19.65 19.75
2012-10-25 Jueves 19.75 0.00 0% 19.65 19.75
2012-10-26 Viernes 19.75 0.00 0% 19.65 19.75
2012-10-29 Lunes 19.75 0.00 0% 19.65 19.75
2012-10-30 Martes 19.75 0.00 0% 19.65 19.75
2012-10-31 Miércoles 19.75 0.00 0% 19.65 19.75
2012-11-01 Jueves 19.75 0.00 0% 19.65 19.80
2012-11-02 Viernes 19.80 +0.05 +0.25% 19.65 19.80
2012-11-05 Lunes 19.80 0.00 0% 19.70 19.80
2012-11-06 Martes 19.65 -0.15 -0.76% 19.55 19.80
2012-11-07 Miércoles 19.65 0.00 0% 19.55 19.80
2012-11-08 Jueves 19.65 0.00 0% 19.55 19.65
2012-11-09 Viernes 19.65 0.00 0% 19.55 19.65
2012-11-12 Lunes 19.65 0.00 0% 19.55 19.65
2012-11-13 Martes 19.65 0.00 0% 19.55 19.85
2012-11-14 Miércoles 19.85 +0.20 +1.02% 19.55 19.85
2012-11-15 Jueves 19.85 0.00 0% 19.75 19.85
2012-11-16 Viernes 19.85 0.00 0% 19.75 19.85
2012-11-19 Lunes 19.85 0.00 0% 19.55 19.85
2012-11-20 Martes 19.55 -0.30 -1.51% 19.45 19.85
2012-11-21 Miércoles 19.55 0.00 0% 19.45 19.55
2012-11-22 Jueves 19.55 0.00 0% 19.45 19.55
2012-11-23 Viernes 19.55 0.00 0% 19.45 19.55
2012-11-26 Lunes 19.55 0.00 0% 19.45 19.55
2012-11-27 Martes 19.68 +0.13 +0.66% 19.45 19.68
2012-11-28 Miércoles 19.62 -0.06 -0.30% 19.45 19.63
2012-11-29 Jueves 19.62 0.00 0% 19.52 19.63
2012-11-30 Viernes 19.62 0.00 0% 19.52 19.63
2012-12-03 Lunes 19.62 0.00 0% 19.45 19.63
2012-12-04 Martes 19.35 -0.27 -1.38% 19.25 19.62
2012-12-05 Miércoles 19.35 0.00 0% 19.25 19.35
2012-12-06 Jueves 19.35 0.00 0% 19.25 19.35
2012-12-07 Viernes 19.35 0.00 0% 19.25 19.35
2012-12-10 Lunes 19.35 0.00 0% 19.25 19.35
2012-12-11 Martes 19.35 0.00 0% 18.95 19.35
2012-12-12 Miércoles 19.05 -0.30 -1.55% 18.95 19.35
2012-12-13 Jueves 19.05 0.00 0% 18.95 19.05
2012-12-14 Viernes 19.05 0.00 0% 18.95 19.15
2012-12-17 Lunes 19.15 +0.10 +0.52% 18.95 19.15
2012-12-18 Martes 19.15 0.00 0% 19.05 19.25
2012-12-19 Miércoles 19.22 +0.07 +0.37% 19.05 19.25
2012-12-20 Jueves 19.25 +0.03 +0.16% 19.12 19.25
2012-12-21 Viernes 19.25 0.00 0% 19.15 19.25
2012-12-24 Lunes 19.25 0.00 0% 19.15 19.25
2012-12-25 Martes 19.25 0.00 0% 19.15 19.25
2012-12-26 Miércoles 19.15 -0.10 -0.52% 19.05 19.15
2012-12-27 Jueves 19.15 0.00 0% 19.05 19.15
2012-12-28 Viernes 19.15 0.00 0% 19.05 19.20
2012-12-31 Lunes 19.18 +0.03 +0.16% 19.05 19.20