Precio del dólar en Uruguay en 2012

Precio cierre $19.18

Precio promedio $20.21

Precio mínimo $18.95

Precio máximo $21.85

Al finalizar el 2012 el dólar estadounidense cotizó a 19.18 pesos uruguayos. El precio bajó 0.72 pesos (-3.62%) desde el inicio del año, cuando cotizaba a $19.9. El precio promedio fue de $20.21.

En el 2012:

El precio mínimo fue de $18.95 y se alcanzó el 17 de diciembre.
El precio máximo fue de $21.85 y se alcanzó el 17 de julio.
El día más bajista fue el 7 de agosto, con una caída del 3.28%.
El día más alcista fue el 7 de junio, con un alza del 5.11%.
El precio del dólar subió 49 días y bajó 46 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 16 y el 20 de agosto y entre el 18 y el 20 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	19.90	0.00	0%	19.80	19.90
2012-01-03	Martes	19.90	0.00	0%	19.45	19.90
2012-01-04	Miércoles	19.60	-0.30	-1.51%	19.45	19.90
2012-01-05	Jueves	19.60	0.00	0%	19.50	19.60
2012-01-06	Viernes	19.60	0.00	0%	19.50	19.60
2012-01-09	Lunes	19.60	0.00	0%	19.50	19.60
2012-01-10	Martes	19.60	0.00	0%	19.35	19.60
2012-01-11	Miércoles	19.45	-0.15	-0.77%	19.35	19.60
2012-01-12	Jueves	19.45	0.00	0%	19.35	19.45
2012-01-13	Viernes	19.45	0.00	0%	19.35	19.55
2012-01-16	Lunes	19.55	+0.10	+0.51%	19.35	19.55
2012-01-17	Martes	19.55	0.00	0%	19.45	19.55
2012-01-18	Miércoles	19.45	-0.10	-0.51%	19.35	19.55
2012-01-19	Jueves	19.45	0.00	0%	19.35	19.45
2012-01-20	Viernes	19.45	0.00	0%	19.35	19.55
2012-01-23	Lunes	19.55	+0.10	+0.51%	19.35	19.55
2012-01-24	Martes	19.55	0.00	0%	19.45	19.55
2012-01-25	Miércoles	19.65	+0.10	+0.51%	19.45	19.65
2012-01-26	Jueves	19.45	-0.20	-1.02%	19.35	19.65
2012-01-27	Viernes	19.45	0.00	0%	19.35	19.55
2012-01-30	Lunes	19.55	+0.10	+0.51%	19.35	19.55
2012-01-31	Martes	19.55	0.00	0%	19.45	19.55
2012-02-01	Miércoles	19.55	0.00	0%	19.45	19.55
2012-02-02	Jueves	19.45	-0.10	-0.51%	19.35	19.55
2012-02-03	Viernes	19.45	0.00	0%	19.35	19.45
2012-02-06	Lunes	19.45	0.00	0%	19.35	19.45
2012-02-07	Martes	19.45	0.00	0%	19.35	19.45
2012-02-08	Miércoles	19.45	0.00	0%	19.35	19.45
2012-02-09	Jueves	19.35	-0.10	-0.51%	19.25	19.45
2012-02-10	Viernes	19.45	+0.10	+0.52%	19.25	19.45
2012-02-13	Lunes	19.40	-0.05	-0.26%	19.25	19.45
2012-02-14	Martes	19.40	0.00	0%	19.30	19.45
2012-02-15	Miércoles	19.45	+0.05	+0.26%	19.30	19.45
2012-02-16	Jueves	19.45	0.00	0%	19.35	19.45
2012-02-17	Viernes	19.50	+0.05	+0.26%	19.35	19.50
2012-02-20	Lunes	19.50	0.00	0%	19.35	19.50
2012-02-21	Martes	19.40	-0.10	-0.51%	19.30	19.45
2012-02-22	Miércoles	19.40	0.00	0%	19.30	19.40
2012-02-23	Jueves	19.40	0.00	0%	19.30	19.40
2012-02-24	Viernes	19.40	0.00	0%	19.30	19.40
2012-02-27	Lunes	19.40	0.00	0%	19.30	19.40
2012-02-28	Martes	19.40	0.00	0%	19.30	19.40
2012-02-29	Miércoles	19.40	0.00	0%	19.30	19.40
2012-03-01	Jueves	19.40	0.00	0%	19.30	19.40
2012-03-02	Viernes	19.40	0.00	0%	19.30	19.40
2012-03-05	Lunes	19.40	0.00	0%	19.30	19.40
2012-03-06	Martes	19.40	0.00	0%	19.30	19.40
2012-03-07	Miércoles	19.55	+0.15	+0.77%	19.30	19.55
2012-03-08	Jueves	19.55	0.00	0%	19.45	19.55
2012-03-09	Viernes	19.55	0.00	0%	19.45	19.55
2012-03-12	Lunes	19.55	0.00	0%	19.45	19.55
2012-03-13	Martes	19.65	+0.10	+0.51%	19.45	19.67
2012-03-14	Miércoles	19.65	0.00	0%	19.43	19.65
2012-03-15	Jueves	19.52	-0.13	-0.66%	19.42	19.65
2012-03-16	Viernes	19.52	0.00	0%	19.30	19.53
2012-03-19	Lunes	19.40	-0.12	-0.61%	19.30	19.52
2012-03-20	Martes	19.40	0.00	0%	19.30	19.40
2012-03-21	Miércoles	19.40	0.00	0%	19.30	19.50
2012-03-22	Jueves	19.50	+0.10	+0.52%	19.30	19.50
2012-03-23	Viernes	19.50	0.00	0%	19.40	19.50
2012-03-26	Lunes	19.50	0.00	0%	19.30	19.50
2012-03-27	Martes	19.50	0.00	0%	19.30	19.50
2012-03-28	Miércoles	19.45	-0.05	-0.26%	19.30	19.50
2012-03-29	Jueves	19.40	-0.05	-0.26%	19.30	19.50
2012-03-30	Viernes	19.50	+0.10	+0.52%	19.30	19.50
2012-04-02	Lunes	19.50	0.00	0%	19.40	19.50
2012-04-03	Martes	19.45	-0.05	-0.26%	19.35	19.50
2012-04-04	Miércoles	19.45	0.00	0%	19.35	19.51
2012-04-05	Jueves	19.45	0.00	0%	19.35	19.45
2012-04-06	Viernes	19.45	0.00	0%	19.35	19.45
2012-04-09	Lunes	19.45	0.00	0%	19.35	19.45
2012-04-10	Martes	19.45	0.00	0%	19.35	19.45
2012-04-11	Miércoles	19.45	0.00	0%	19.35	19.45
2012-04-12	Jueves	19.45	0.00	0%	19.35	19.45
2012-04-13	Viernes	19.45	0.00	0%	19.35	19.45
2012-04-16	Lunes	19.45	0.00	0%	19.35	19.45
2012-04-17	Martes	19.45	0.00	0%	19.35	19.55
2012-04-18	Miércoles	19.55	+0.10	+0.51%	19.35	19.85
2012-04-19	Jueves	19.85	+0.30	+1.53%	19.45	19.90
2012-04-20	Viernes	19.95	+0.10	+0.50%	19.75	19.95
2012-04-23	Lunes	19.90	-0.05	-0.25%	19.78	19.90
2012-04-24	Martes	19.90	0.00	0%	19.75	19.90
2012-04-25	Miércoles	19.85	-0.05	-0.25%	19.75	19.90
2012-04-26	Jueves	19.85	0.00	0%	19.65	19.85
2012-04-27	Viernes	19.75	-0.10	-0.50%	19.65	19.85
2012-04-30	Lunes	19.75	0.00	0%	19.65	19.75
2012-05-01	Martes	19.75	0.00	0%	19.65	19.75
2012-05-02	Miércoles	19.75	0.00	0%	19.65	19.75
2012-05-03	Jueves	19.90	+0.15	+0.76%	19.65	19.90
2012-05-04	Viernes	19.90	0.00	0%	19.80	19.90
2012-05-07	Lunes	19.90	0.00	0%	19.70	19.90
2012-05-08	Martes	19.80	-0.10	-0.50%	19.70	19.90
2012-05-09	Miércoles	19.85	+0.05	+0.25%	19.70	19.93
2012-05-10	Jueves	19.92	+0.07	+0.35%	19.75	19.93
2012-05-11	Viernes	19.90	-0.02	-0.10%	19.80	19.93
2012-05-14	Lunes	19.90	0.00	0%	19.80	20.00
2012-05-15	Martes	19.90	0.00	0%	19.80	20.00
2012-05-16	Miércoles	19.90	0.00	0%	19.80	20.00
2012-05-17	Jueves	20.00	+0.10	+0.50%	19.80	20.00
2012-05-18	Viernes	20.00	0.00	0%	19.90	20.00
2012-05-21	Lunes	20.00	0.00	0%	19.90	20.00
2012-05-22	Martes	20.00	0.00	0%	19.90	20.00
2012-05-23	Miércoles	20.00	0.00	0%	19.90	20.10
2012-05-24	Jueves	20.10	+0.10	+0.50%	19.90	20.15
2012-05-25	Viernes	20.15	+0.05	+0.25%	20.00	20.15
2012-05-28	Lunes	20.15	0.00	0%	20.05	20.15
2012-05-29	Martes	20.15	0.00	0%	20.05	20.30
2012-05-30	Miércoles	20.30	+0.15	+0.74%	20.05	20.55
2012-05-31	Jueves	20.55	+0.25	+1.23%	20.20	20.80
2012-06-01	Viernes	20.55	0.00	0%	20.45	20.55
2012-06-04	Lunes	20.55	0.00	0%	20.45	20.55
2012-06-05	Martes	20.55	0.00	0%	20.45	20.55
2012-06-06	Miércoles	20.55	0.00	0%	20.45	20.55
2012-06-07	Jueves	21.60	+1.05	+5.11%	21.75	21.60
2012-06-08	Viernes	21.70	+0.10	+0.46%	20.45	21.70
2012-06-11	Lunes	21.70	0.00	0%	21.10	21.70
2012-06-12	Martes	21.20	-0.50	-2.30%	21.10	21.70
2012-06-13	Miércoles	21.30	+0.10	+0.47%	21.10	21.45
2012-06-14	Jueves	21.45	+0.15	+0.70%	21.20	21.60
2012-06-15	Viernes	21.40	-0.05	-0.23%	21.30	21.60
2012-06-18	Lunes	21.40	0.00	0%	21.30	21.50
2012-06-19	Martes	21.50	+0.10	+0.47%	21.30	21.50
2012-06-20	Miércoles	21.50	0.00	0%	21.40	21.50
2012-06-21	Jueves	21.50	0.00	0%	21.40	21.60
2012-06-22	Viernes	21.60	+0.10	+0.47%	21.40	21.65
2012-06-25	Lunes	21.65	+0.05	+0.23%	21.50	21.65
2012-06-26	Martes	21.65	0.00	0%	21.55	21.65
2012-06-27	Miércoles	21.65	0.00	0%	21.55	21.65
2012-06-28	Jueves	21.64	-0.01	-0.05%	21.54	21.65
2012-06-29	Viernes	21.63	-0.01	-0.05%	21.53	21.75
2012-07-02	Lunes	21.75	+0.12	+0.55%	21.53	21.75
2012-07-03	Martes	21.75	0.00	0%	21.65	21.75
2012-07-04	Miércoles	21.75	0.00	0%	21.65	21.75
2012-07-05	Jueves	21.75	0.00	0%	21.65	21.75
2012-07-06	Viernes	21.75	0.00	0%	21.65	21.75
2012-07-09	Lunes	21.75	0.00	0%	21.65	21.85
2012-07-10	Martes	21.85	+0.10	+0.46%	21.65	21.85
2012-07-11	Miércoles	21.85	0.00	0%	21.75	21.85
2012-07-12	Jueves	21.85	0.00	0%	21.75	21.85
2012-07-13	Viernes	21.85	0.00	0%	21.75	21.85
2012-07-16	Lunes	21.85	0.00	0%	21.50	21.85
2012-07-17	Martes	21.60	-0.25	-1.14%	21.50	21.85
2012-07-18	Miércoles	21.60	0.00	0%	21.50	21.60
2012-07-19	Jueves	21.60	0.00	0%	21.50	21.75
2012-07-20	Viernes	21.60	0.00	0%	21.50	21.75
2012-07-23	Lunes	21.60	0.00	0%	21.50	21.80
2012-07-24	Martes	21.60	0.00	0%	21.50	21.82
2012-07-25	Miércoles	21.60	0.00	0%	21.50	21.82
2012-07-26	Jueves	21.60	0.00	0%	21.50	21.82
2012-07-27	Viernes	21.40	-0.20	-0.93%	21.25	21.65
2012-07-30	Lunes	21.40	0.00	0%	21.25	21.40
2012-07-31	Martes	21.35	-0.05	-0.23%	21.25	21.60
2012-08-01	Miércoles	21.35	0.00	0%	21.25	21.35
2012-08-02	Jueves	21.35	0.00	0%	21.25	21.35
2012-08-03	Viernes	21.35	0.00	0%	21.25	21.35
2012-08-06	Lunes	21.35	0.00	0%	21.25	21.35
2012-08-07	Martes	20.65	-0.70	-3.28%	20.55	21.35
2012-08-08	Miércoles	20.65	0.00	0%	20.55	20.70
2012-08-09	Jueves	20.68	+0.03	+0.15%	20.55	20.70
2012-08-10	Viernes	20.67	-0.01	-0.05%	20.57	20.85
2012-08-13	Lunes	20.85	+0.18	+0.87%	20.57	21.00
2012-08-14	Martes	21.00	+0.15	+0.72%	20.75	21.10
2012-08-15	Miércoles	21.00	0.00	0%	20.90	21.10
2012-08-16	Jueves	21.10	+0.10	+0.48%	20.90	21.25
2012-08-17	Viernes	21.25	+0.15	+0.71%	21.00	21.30
2012-08-20	Lunes	21.30	+0.05	+0.24%	21.00	21.30
2012-08-21	Martes	21.30	0.00	0%	21.20	21.30
2012-08-22	Miércoles	21.30	0.00	0%	21.20	21.40
2012-08-23	Jueves	21.40	+0.10	+0.47%	21.20	21.40
2012-08-24	Viernes	21.40	0.00	0%	21.30	21.50
2012-08-27	Lunes	21.50	+0.10	+0.47%	21.30	21.50
2012-08-28	Martes	21.50	0.00	0%	21.40	21.50
2012-08-29	Miércoles	21.65	+0.15	+0.70%	21.40	21.65
2012-08-30	Jueves	21.60	-0.05	-0.23%	21.40	21.60
2012-08-31	Viernes	21.60	0.00	0%	21.50	21.60
2012-09-03	Lunes	21.60	0.00	0%	21.40	21.60
2012-09-04	Martes	21.60	0.00	0%	21.50	21.60
2012-09-05	Miércoles	21.60	0.00	0%	21.30	21.60
2012-09-06	Jueves	21.40	-0.20	-0.93%	21.25	21.60
2012-09-07	Viernes	21.35	-0.05	-0.23%	21.25	21.40
2012-09-10	Lunes	21.35	0.00	0%	21.15	21.35
2012-09-11	Martes	21.25	-0.10	-0.47%	21.15	21.35
2012-09-12	Miércoles	21.25	0.00	0%	21.11	21.25
2012-09-13	Jueves	21.20	-0.05	-0.24%	21.10	21.25
2012-09-14	Viernes	21.20	0.00	0%	20.85	21.21
2012-09-17	Lunes	20.95	-0.25	-1.18%	20.85	21.20
2012-09-18	Martes	20.95	0.00	0%	20.85	20.95
2012-09-19	Miércoles	20.95	0.00	0%	20.85	20.95
2012-09-20	Jueves	20.95	0.00	0%	20.85	21.10
2012-09-21	Viernes	21.10	+0.15	+0.72%	20.85	21.10
2012-09-24	Lunes	21.10	0.00	0%	21.00	21.10
2012-09-25	Martes	21.10	0.00	0%	21.00	21.10
2012-09-26	Miércoles	21.10	0.00	0%	21.00	21.10
2012-09-27	Jueves	21.10	0.00	0%	20.90	21.10
2012-09-28	Viernes	21.00	-0.10	-0.47%	20.90	21.10
2012-10-01	Lunes	21.00	0.00	0%	20.50	21.00
2012-10-02	Martes	20.60	-0.40	-1.90%	20.50	21.00
2012-10-03	Miércoles	20.60	0.00	0%	20.40	20.60
2012-10-04	Jueves	20.60	0.00	0%	20.25	20.60
2012-10-05	Viernes	20.35	-0.25	-1.21%	20.25	20.60
2012-10-08	Lunes	20.35	0.00	0%	20.25	20.35
2012-10-09	Martes	20.35	0.00	0%	20.25	20.35
2012-10-10	Miércoles	20.35	0.00	0%	20.25	20.45
2012-10-11	Jueves	20.45	+0.10	+0.49%	20.15	20.45
2012-10-12	Viernes	20.25	-0.20	-0.98%	20.15	20.45
2012-10-15	Lunes	20.25	0.00	0%	19.95	20.25
2012-10-16	Martes	20.05	-0.20	-0.99%	19.75	20.25
2012-10-17	Miércoles	19.85	-0.20	-1.00%	19.75	20.05
2012-10-18	Jueves	19.85	0.00	0%	19.75	19.85
2012-10-19	Viernes	19.85	0.00	0%	19.65	19.85
2012-10-22	Lunes	19.75	-0.10	-0.50%	19.65	19.85
2012-10-23	Martes	19.75	0.00	0%	19.65	19.75
2012-10-24	Miércoles	19.75	0.00	0%	19.65	19.75
2012-10-25	Jueves	19.75	0.00	0%	19.65	19.75
2012-10-26	Viernes	19.75	0.00	0%	19.65	19.75
2012-10-29	Lunes	19.75	0.00	0%	19.65	19.75
2012-10-30	Martes	19.75	0.00	0%	19.65	19.75
2012-10-31	Miércoles	19.75	0.00	0%	19.65	19.75
2012-11-01	Jueves	19.75	0.00	0%	19.65	19.80
2012-11-02	Viernes	19.80	+0.05	+0.25%	19.65	19.80
2012-11-05	Lunes	19.80	0.00	0%	19.70	19.80
2012-11-06	Martes	19.65	-0.15	-0.76%	19.55	19.80
2012-11-07	Miércoles	19.65	0.00	0%	19.55	19.80
2012-11-08	Jueves	19.65	0.00	0%	19.55	19.65
2012-11-09	Viernes	19.65	0.00	0%	19.55	19.65
2012-11-12	Lunes	19.65	0.00	0%	19.55	19.65
2012-11-13	Martes	19.65	0.00	0%	19.55	19.85
2012-11-14	Miércoles	19.85	+0.20	+1.02%	19.55	19.85
2012-11-15	Jueves	19.85	0.00	0%	19.75	19.85
2012-11-16	Viernes	19.85	0.00	0%	19.75	19.85
2012-11-19	Lunes	19.85	0.00	0%	19.55	19.85
2012-11-20	Martes	19.55	-0.30	-1.51%	19.45	19.85
2012-11-21	Miércoles	19.55	0.00	0%	19.45	19.55
2012-11-22	Jueves	19.55	0.00	0%	19.45	19.55
2012-11-23	Viernes	19.55	0.00	0%	19.45	19.55
2012-11-26	Lunes	19.55	0.00	0%	19.45	19.55
2012-11-27	Martes	19.68	+0.13	+0.66%	19.45	19.68
2012-11-28	Miércoles	19.62	-0.06	-0.30%	19.45	19.63
2012-11-29	Jueves	19.62	0.00	0%	19.52	19.63
2012-11-30	Viernes	19.62	0.00	0%	19.52	19.63
2012-12-03	Lunes	19.62	0.00	0%	19.45	19.63
2012-12-04	Martes	19.35	-0.27	-1.38%	19.25	19.62
2012-12-05	Miércoles	19.35	0.00	0%	19.25	19.35
2012-12-06	Jueves	19.35	0.00	0%	19.25	19.35
2012-12-07	Viernes	19.35	0.00	0%	19.25	19.35
2012-12-10	Lunes	19.35	0.00	0%	19.25	19.35
2012-12-11	Martes	19.35	0.00	0%	18.95	19.35
2012-12-12	Miércoles	19.05	-0.30	-1.55%	18.95	19.35
2012-12-13	Jueves	19.05	0.00	0%	18.95	19.05
2012-12-14	Viernes	19.05	0.00	0%	18.95	19.15
2012-12-17	Lunes	19.15	+0.10	+0.52%	18.95	19.15
2012-12-18	Martes	19.15	0.00	0%	19.05	19.25
2012-12-19	Miércoles	19.22	+0.07	+0.37%	19.05	19.25
2012-12-20	Jueves	19.25	+0.03	+0.16%	19.12	19.25
2012-12-21	Viernes	19.25	0.00	0%	19.15	19.25
2012-12-24	Lunes	19.25	0.00	0%	19.15	19.25
2012-12-25	Martes	19.25	0.00	0%	19.15	19.25
2012-12-26	Miércoles	19.15	-0.10	-0.52%	19.05	19.15
2012-12-27	Jueves	19.15	0.00	0%	19.05	19.15
2012-12-28	Viernes	19.15	0.00	0%	19.05	19.20
2012-12-31	Lunes	19.18	+0.03	+0.16%	19.05	19.20

Valor del dólar en Uruguay en 2012

Tabla: Histórico del precio del dólar