Precio del dólar en Uruguay en 2013

Precio cierre $21.13

Precio promedio $20.41

Precio mínimo $18.70

Precio máximo $22.67

Al finalizar el 2013 el dólar estadounidense cotizó a 21.13 pesos uruguayos. El precio subió 1.95 pesos (+10.17%) desde el inicio del año, cuando cotizaba a $19.18. El precio promedio fue de $20.41.

En el 2013:

El precio mínimo fue de $18.7 y se alcanzó el 16 de abril.
El precio máximo fue de $22.67 y se alcanzó el 5 de septiembre.
El día más bajista fue el 2 de octubre, con una caída del 1.82%.
El día más alcista fue el 22 de agosto, con un alza del 3.86%.
El precio del dólar subió 83 días y bajó 75 del total de 261 días bursátiles.
El dólar subió todos los días entre el 19 y el 26 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	19.18	0.00	0%	19.08	19.18
2013-01-02	Miércoles	19.20	+0.02	+0.10%	19.08	19.30
2013-01-03	Jueves	19.28	+0.08	+0.42%	19.10	19.30
2013-01-04	Viernes	19.28	0.00	0%	19.18	19.28
2013-01-07	Lunes	19.28	0.00	0%	19.18	19.30
2013-01-08	Martes	19.30	+0.02	+0.10%	19.18	19.30
2013-01-09	Miércoles	19.30	0.00	0%	19.20	19.30
2013-01-10	Jueves	19.30	0.00	0%	19.20	19.30
2013-01-11	Viernes	19.30	0.00	0%	19.20	19.30
2013-01-14	Lunes	19.30	0.00	0%	19.20	19.30
2013-01-15	Martes	19.30	0.00	0%	19.20	19.30
2013-01-16	Miércoles	19.30	0.00	0%	19.20	19.30
2013-01-17	Jueves	19.30	0.00	0%	19.20	19.30
2013-01-18	Viernes	19.30	0.00	0%	19.20	19.30
2013-01-21	Lunes	19.30	0.00	0%	19.20	19.30
2013-01-22	Martes	19.30	0.00	0%	19.15	19.30
2013-01-23	Miércoles	19.25	-0.05	-0.26%	19.15	19.30
2013-01-24	Jueves	19.25	0.00	0%	19.15	19.25
2013-01-25	Viernes	19.25	0.00	0%	19.15	19.25
2013-01-28	Lunes	19.25	0.00	0%	19.15	19.30
2013-01-29	Martes	19.28	+0.03	+0.16%	19.15	19.30
2013-01-30	Miércoles	19.28	0.00	0%	19.00	19.30
2013-01-31	Jueves	19.10	-0.18	-0.93%	18.93	19.28
2013-02-01	Viernes	19.08	-0.02	-0.10%	18.93	19.15
2013-02-04	Lunes	19.02	-0.06	-0.31%	18.92	19.10
2013-02-05	Martes	19.06	+0.04	+0.21%	18.92	19.07
2013-02-06	Miércoles	19.06	0.00	0%	18.90	19.07
2013-02-07	Jueves	19.05	-0.01	-0.05%	18.90	19.06
2013-02-08	Viernes	19.05	0.00	0%	18.95	19.05
2013-02-11	Lunes	19.00	-0.05	-0.26%	18.90	19.05
2013-02-12	Martes	18.98	-0.02	-0.11%	18.88	19.00
2013-02-13	Miércoles	18.97	-0.01	-0.05%	18.87	19.00
2013-02-14	Jueves	18.98	+0.01	+0.05%	18.87	19.03
2013-02-15	Viernes	19.02	+0.04	+0.21%	18.88	19.03
2013-02-18	Lunes	19.02	0.00	0%	18.88	19.03
2013-02-19	Martes	19.02	0.00	0%	18.92	19.03
2013-02-20	Miércoles	19.02	0.00	0%	18.92	19.15
2013-02-21	Jueves	19.09	+0.07	+0.37%	18.92	19.10
2013-02-22	Viernes	19.08	-0.01	-0.05%	18.98	19.09
2013-02-25	Lunes	19.10	+0.02	+0.10%	18.98	19.10
2013-02-26	Martes	19.10	0.00	0%	19.00	19.15
2013-02-27	Miércoles	19.10	0.00	0%	19.00	19.10
2013-02-28	Jueves	19.10	0.00	0%	19.00	19.10
2013-03-01	Viernes	19.10	0.00	0%	19.00	19.10
2013-03-04	Lunes	19.13	+0.03	+0.16%	19.00	19.15
2013-03-05	Martes	19.10	-0.03	-0.16%	18.99	19.13
2013-03-06	Miércoles	19.08	-0.02	-0.10%	18.95	19.10
2013-03-07	Jueves	19.03	-0.05	-0.26%	18.93	19.08
2013-03-08	Viernes	19.05	+0.02	+0.11%	18.93	19.05
2013-03-11	Lunes	19.03	-0.02	-0.10%	18.93	19.05
2013-03-12	Martes	19.08	+0.05	+0.26%	18.92	19.08
2013-03-13	Miércoles	19.00	-0.08	-0.42%	18.90	19.03
2013-03-14	Jueves	18.92	-0.08	-0.42%	18.70	18.95
2013-03-15	Viernes	18.90	-0.02	-0.11%	18.85	18.92
2013-03-18	Lunes	18.87	-0.03	-0.16%	18.75	18.90
2013-03-19	Martes	18.78	-0.09	-0.48%	18.73	18.87
2013-03-20	Miércoles	18.79	+0.01	+0.05%	18.73	18.80
2013-03-21	Jueves	18.80	+0.01	+0.05%	18.74	18.85
2013-03-22	Viernes	18.83	+0.03	+0.16%	18.74	18.85
2013-03-25	Lunes	18.80	-0.03	-0.16%	18.75	18.85
2013-03-26	Martes	18.82	+0.02	+0.11%	18.75	18.90
2013-03-27	Miércoles	18.87	+0.05	+0.27%	18.77	18.90
2013-03-28	Jueves	18.83	-0.04	-0.21%	18.78	18.87
2013-03-29	Viernes	18.85	+0.02	+0.11%	18.78	18.85
2013-04-01	Lunes	18.85	0.00	0%	18.80	18.85
2013-04-02	Martes	18.85	0.00	0%	18.80	18.85
2013-04-03	Miércoles	18.83	-0.02	-0.11%	18.78	18.90
2013-04-04	Jueves	18.80	-0.03	-0.16%	18.75	19.15
2013-04-05	Viernes	19.00	+0.20	+1.06%	18.75	19.15
2013-04-08	Lunes	19.00	0.00	0%	18.93	19.02
2013-04-09	Martes	18.97	-0.03	-0.16%	18.83	19.00
2013-04-10	Miércoles	18.87	-0.10	-0.53%	18.82	18.97
2013-04-11	Jueves	18.87	0.00	0%	18.82	18.88
2013-04-12	Viernes	18.98	+0.11	+0.58%	18.82	18.98
2013-04-15	Lunes	18.85	-0.13	-0.68%	18.70	18.98
2013-04-16	Martes	18.95	+0.10	+0.53%	18.70	18.95
2013-04-17	Miércoles	18.95	0.00	0%	18.80	18.95
2013-04-18	Jueves	19.00	+0.05	+0.26%	18.80	19.00
2013-04-19	Viernes	19.00	0.00	0%	18.85	19.00
2013-04-22	Lunes	19.00	0.00	0%	18.85	19.00
2013-04-23	Martes	19.00	0.00	0%	18.85	19.00
2013-04-24	Miércoles	18.90	-0.10	-0.53%	18.75	18.90
2013-04-25	Jueves	18.90	0.00	0%	18.75	18.90
2013-04-26	Viernes	18.78	-0.12	-0.63%	18.73	18.80
2013-04-29	Lunes	18.80	+0.02	+0.11%	18.73	18.83
2013-04-30	Martes	18.97	+0.17	+0.90%	18.75	18.97
2013-05-01	Miércoles	18.97	0.00	0%	18.82	18.97
2013-05-02	Jueves	18.97	0.00	0%	18.82	18.97
2013-05-03	Viernes	18.97	0.00	0%	18.82	18.97
2013-05-06	Lunes	18.97	0.00	0%	18.82	18.97
2013-05-07	Martes	19.04	+0.07	+0.37%	18.82	19.04
2013-05-08	Miércoles	19.04	0.00	0%	18.89	19.04
2013-05-09	Jueves	19.00	-0.04	-0.21%	18.85	19.04
2013-05-10	Viernes	19.00	0.00	0%	18.85	19.00
2013-05-13	Lunes	19.00	0.00	0%	18.85	19.00
2013-05-14	Martes	19.00	0.00	0%	18.85	19.00
2013-05-15	Miércoles	19.00	0.00	0%	18.85	19.00
2013-05-16	Jueves	18.95	-0.05	-0.26%	18.80	19.00
2013-05-17	Viernes	18.95	0.00	0%	18.80	18.95
2013-05-20	Lunes	18.98	+0.03	+0.16%	18.80	18.98
2013-05-21	Martes	19.01	+0.03	+0.18%	18.83	19.01
2013-05-22	Miércoles	19.01	0.00	0%	18.89	19.01
2013-05-23	Jueves	19.01	0.00	0%	18.89	19.01
2013-05-24	Viernes	19.01	0.00	0%	18.89	19.01
2013-05-27	Lunes	19.46	+0.44	+2.31%	18.89	19.46
2013-05-28	Martes	19.90	+0.44	+2.26%	19.33	19.90
2013-05-29	Miércoles	20.11	+0.21	+1.06%	19.77	20.11
2013-05-30	Jueves	20.11	0.00	0%	19.98	20.11
2013-05-31	Viernes	20.18	+0.08	+0.40%	20.06	20.58
2013-06-03	Lunes	20.18	0.00	0%	20.06	20.18
2013-06-04	Martes	20.18	0.00	0%	20.06	20.18
2013-06-05	Miércoles	20.18	0.00	0%	20.06	20.18
2013-06-06	Jueves	20.48	+0.29	+1.44%	20.06	20.48
2013-06-07	Viernes	20.48	0.00	0%	20.35	20.83
2013-06-10	Lunes	20.48	0.00	0%	20.35	20.48
2013-06-11	Martes	20.58	+0.10	+0.49%	20.45	20.58
2013-06-12	Miércoles	20.58	0.00	0%	20.45	20.58
2013-06-13	Jueves	20.65	+0.07	+0.34%	20.45	20.65
2013-06-14	Viernes	20.67	+0.03	+0.15%	20.52	20.67
2013-06-17	Lunes	20.67	0.00	0%	20.55	20.67
2013-06-18	Martes	20.84	+0.17	+0.82%	20.55	20.84
2013-06-19	Miércoles	20.84	0.00	0%	20.72	20.84
2013-06-20	Jueves	21.09	+0.25	+1.20%	20.72	21.09
2013-06-21	Viernes	21.09	0.00	0%	20.97	21.09
2013-06-24	Lunes	20.73	-0.37	-1.75%	20.60	21.09
2013-06-25	Martes	20.83	+0.11	+0.53%	20.60	20.83
2013-06-26	Miércoles	20.51	-0.32	-1.54%	20.39	20.83
2013-06-27	Jueves	20.36	-0.16	-0.78%	20.23	20.51
2013-06-28	Viernes	20.42	+0.07	+0.34%	20.30	20.42
2013-07-01	Lunes	20.50	+0.08	+0.39%	20.30	20.50
2013-07-02	Martes	20.50	0.00	0%	20.38	20.50
2013-07-03	Miércoles	20.75	+0.25	+1.22%	20.38	20.75
2013-07-04	Jueves	20.75	0.00	0%	20.63	20.75
2013-07-05	Viernes	20.75	0.00	0%	20.63	20.75
2013-07-08	Lunes	20.75	0.00	0%	20.63	20.75
2013-07-09	Martes	20.59	-0.16	-0.77%	20.47	20.75
2013-07-10	Miércoles	21.08	+0.49	+2.38%	20.47	21.08
2013-07-11	Jueves	21.16	+0.07	+0.33%	20.96	21.16
2013-07-12	Viernes	21.36	+0.20	+0.95%	21.03	21.36
2013-07-15	Lunes	21.13	-0.23	-1.08%	21.00	21.36
2013-07-16	Martes	21.03	-0.10	-0.47%	20.90	21.13
2013-07-17	Miércoles	21.03	0.00	0%	20.90	21.03
2013-07-18	Jueves	20.83	-0.20	-0.95%	20.70	20.83
2013-07-19	Viernes	20.92	+0.10	+0.48%	20.70	20.92
2013-07-22	Lunes	20.98	+0.05	+0.24%	20.80	20.98
2013-07-23	Martes	21.03	+0.05	+0.24%	20.85	21.03
2013-07-24	Miércoles	21.15	+0.13	+0.59%	20.90	21.15
2013-07-25	Jueves	21.23	+0.08	+0.35%	20.90	21.23
2013-07-26	Viernes	21.28	+0.05	+0.24%	20.90	21.42
2013-07-29	Lunes	21.28	0.00	0%	21.15	21.28
2013-07-30	Martes	21.33	+0.05	+0.24%	21.25	21.33
2013-07-31	Miércoles	21.33	0.00	0%	21.25	21.33
2013-08-01	Jueves	21.33	0.00	0%	21.25	21.33
2013-08-02	Viernes	21.53	+0.20	+0.94%	21.35	21.53
2013-08-05	Lunes	21.28	-0.25	-1.16%	21.15	21.28
2013-08-06	Martes	21.28	0.00	0%	21.15	21.28
2013-08-07	Miércoles	21.28	0.00	0%	21.15	21.28
2013-08-08	Jueves	21.28	0.00	0%	21.15	21.28
2013-08-09	Viernes	21.28	0.00	0%	21.15	21.28
2013-08-12	Lunes	21.36	+0.08	+0.38%	21.15	21.36
2013-08-13	Martes	21.53	+0.17	+0.80%	21.23	21.53
2013-08-14	Miércoles	21.63	+0.10	+0.46%	21.35	21.63
2013-08-15	Jueves	21.92	+0.30	+1.39%	21.50	21.92
2013-08-16	Viernes	21.86	-0.07	-0.32%	21.60	21.86
2013-08-19	Lunes	21.73	-0.13	-0.59%	21.60	21.86
2013-08-20	Martes	21.73	0.00	0%	21.60	21.73
2013-08-21	Miércoles	21.53	-0.20	-0.92%	21.40	21.67
2013-08-22	Jueves	22.36	+0.83	+3.86%	21.23	22.36
2013-08-23	Viernes	22.03	-0.33	-1.48%	21.90	22.36
2013-08-26	Lunes	22.03	0.00	0%	21.90	22.03
2013-08-27	Martes	22.17	+0.15	+0.68%	21.90	22.17
2013-08-28	Miércoles	22.13	-0.05	-0.23%	22.00	22.17
2013-08-29	Jueves	22.36	+0.23	+1.04%	22.00	22.36
2013-08-30	Viernes	22.36	0.00	0%	22.23	22.36
2013-09-02	Lunes	22.36	0.00	0%	22.23	22.36
2013-09-03	Martes	22.67	+0.32	+1.43%	22.23	22.67
2013-09-04	Miércoles	22.67	0.00	0%	22.55	22.67
2013-09-05	Jueves	22.58	-0.10	-0.44%	22.45	22.67
2013-09-06	Viernes	22.58	0.00	0%	22.45	22.58
2013-09-09	Lunes	22.43	-0.14	-0.62%	22.31	22.58
2013-09-10	Martes	22.38	-0.06	-0.27%	22.25	22.43
2013-09-11	Miércoles	22.38	0.00	0%	22.25	22.38
2013-09-12	Jueves	22.38	0.00	0%	22.25	22.38
2013-09-13	Viernes	22.38	0.00	0%	22.25	22.38
2013-09-16	Lunes	22.08	-0.30	-1.34%	21.95	22.08
2013-09-17	Martes	22.08	0.00	0%	21.95	22.08
2013-09-18	Miércoles	21.92	-0.15	-0.68%	21.80	22.08
2013-09-19	Jueves	21.63	-0.30	-1.37%	21.50	21.92
2013-09-20	Viernes	21.38	-0.25	-1.16%	21.25	21.63
2013-09-23	Lunes	21.42	+0.05	+0.23%	21.25	21.42
2013-09-24	Martes	21.43	+0.01	+0.05%	21.30	21.43
2013-09-25	Miércoles	21.58	+0.14	+0.65%	21.31	21.58
2013-09-26	Jueves	21.58	0.00	0%	21.45	21.58
2013-09-27	Viernes	21.78	+0.20	+0.93%	21.45	21.78
2013-09-30	Lunes	21.92	+0.15	+0.69%	21.65	21.92
2013-10-01	Martes	21.92	0.00	0%	21.80	21.92
2013-10-02	Miércoles	21.53	-0.40	-1.82%	21.45	21.88
2013-10-03	Jueves	21.65	+0.13	+0.58%	21.40	21.85
2013-10-04	Viernes	21.48	-0.17	-0.81%	21.35	21.53
2013-10-07	Lunes	21.59	+0.12	+0.56%	21.35	21.59
2013-10-08	Martes	21.45	-0.14	-0.67%	21.30	21.62
2013-10-09	Miércoles	21.53	+0.07	+0.35%	21.35	21.53
2013-10-10	Jueves	21.53	0.00	0%	21.40	21.53
2013-10-11	Viernes	21.54	+0.01	+0.05%	21.40	21.54
2013-10-14	Lunes	21.54	0.00	0%	21.41	21.54
2013-10-15	Martes	21.54	0.00	0%	21.41	21.54
2013-10-16	Miércoles	21.54	0.00	0%	21.41	21.54
2013-10-17	Jueves	21.54	0.00	0%	21.41	21.54
2013-10-18	Viernes	21.54	0.00	0%	21.41	21.54
2013-10-21	Lunes	21.54	0.00	0%	21.41	21.54
2013-10-22	Martes	21.55	+0.01	+0.07%	21.41	21.55
2013-10-23	Miércoles	21.55	0.00	0%	21.41	21.55
2013-10-24	Jueves	21.55	0.00	0%	21.50	21.55
2013-10-25	Viernes	21.55	0.00	0%	21.50	21.55
2013-10-28	Lunes	21.54	-0.01	-0.07%	21.41	21.54
2013-10-29	Martes	21.59	+0.06	+0.28%	21.47	21.59
2013-10-30	Miércoles	21.50	-0.10	-0.46%	21.37	21.59
2013-10-31	Jueves	21.48	-0.02	-0.09%	21.37	21.58
2013-11-01	Viernes	21.50	+0.02	+0.09%	21.37	21.50
2013-11-04	Lunes	21.55	+0.05	+0.26%	21.37	21.55
2013-11-05	Martes	21.63	+0.08	+0.35%	21.50	21.63
2013-11-06	Miércoles	21.63	0.00	0%	21.60	21.63
2013-11-07	Jueves	21.48	-0.15	-0.69%	21.40	21.58
2013-11-08	Viernes	21.48	0.00	0%	21.40	21.48
2013-11-11	Lunes	21.50	+0.02	+0.12%	21.45	21.50
2013-11-12	Martes	21.53	+0.02	+0.12%	21.45	21.53
2013-11-13	Miércoles	21.38	-0.15	-0.70%	21.35	21.42
2013-11-14	Jueves	21.30	-0.08	-0.35%	21.20	21.40
2013-11-15	Viernes	21.13	-0.17	-0.82%	21.00	21.23
2013-11-18	Lunes	21.13	0.00	0%	21.00	21.13
2013-11-19	Martes	20.98	-0.15	-0.71%	20.70	21.13
2013-11-20	Miércoles	21.00	+0.02	+0.12%	20.70	21.65
2013-11-21	Jueves	21.42	+0.42	+2.02%	20.90	21.42
2013-11-22	Viernes	21.20	-0.22	-1.05%	21.00	21.20
2013-11-25	Lunes	21.20	0.00	0%	21.00	21.20
2013-11-26	Martes	21.15	-0.05	-0.24%	20.70	21.21
2013-11-27	Miércoles	21.15	0.00	0%	21.00	21.30
2013-11-28	Jueves	21.19	+0.04	+0.19%	21.10	21.19
2013-11-29	Viernes	21.17	-0.02	-0.09%	21.15	21.19
2013-12-02	Lunes	21.16	-0.01	-0.05%	21.05	21.17
2013-12-03	Martes	21.42	+0.26	+1.25%	21.15	21.42
2013-12-04	Miércoles	21.42	0.00	0%	21.35	21.42
2013-12-05	Jueves	21.42	0.00	0%	21.35	21.42
2013-12-06	Viernes	21.25	-0.17	-0.82%	21.10	21.50
2013-12-09	Lunes	21.20	-0.05	-0.24%	21.00	21.25
2013-12-10	Martes	21.15	-0.05	-0.24%	21.00	21.25
2013-12-11	Miércoles	21.28	+0.13	+0.59%	20.70	21.31
2013-12-12	Jueves	21.25	-0.02	-0.12%	21.15	21.36
2013-12-13	Viernes	21.30	+0.05	+0.24%	21.15	21.31
2013-12-16	Lunes	21.30	0.00	0%	21.25	21.30
2013-12-17	Martes	21.30	0.00	0%	21.25	21.30
2013-12-18	Miércoles	21.15	-0.15	-0.70%	21.10	21.30
2013-12-19	Jueves	21.30	+0.15	+0.71%	21.10	21.40
2013-12-20	Viernes	21.25	-0.05	-0.23%	21.20	21.30
2013-12-23	Lunes	21.25	0.00	0%	21.20	21.25
2013-12-24	Martes	21.23	-0.02	-0.09%	21.18	21.25
2013-12-25	Miércoles	21.23	0.00	0%	21.18	21.23
2013-12-26	Jueves	21.20	-0.03	-0.14%	21.15	21.42
2013-12-27	Viernes	21.17	-0.03	-0.14%	21.12	21.54
2013-12-30	Lunes	21.15	-0.02	-0.09%	21.10	21.17
2013-12-31	Martes	21.13	-0.02	-0.09%	21.08	21.15

Valor del dólar en Uruguay en 2013

Tabla: Histórico del precio del dólar