Valor del dólar en Uruguay en 2013

Precio cierre $21.13
Precio promedio $20.41
Precio mínimo $18.70
Precio máximo $22.67

Al finalizar el 2013 el dólar estadounidense cotizó a 21.13 pesos uruguayos. El precio subió 1.95 pesos (+10.17%) desde el inicio del año, cuando cotizaba a $19.18. El precio promedio fue de $20.41.

En el 2013:

  • El precio mínimo fue de $18.7 y se alcanzó el 16 de abril.
  • El precio máximo fue de $22.67 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 2 de octubre, con una caída del 1.82%.
  • El día más alcista fue el 22 de agosto, con un alza del 3.86%.
  • El precio del dólar subió 83 días y bajó 75 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 26 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 19.18 0.00 0% 19.08 19.18
2013-01-02 Miércoles 19.20 +0.02 +0.10% 19.08 19.30
2013-01-03 Jueves 19.28 +0.08 +0.42% 19.10 19.30
2013-01-04 Viernes 19.28 0.00 0% 19.18 19.28
2013-01-07 Lunes 19.28 0.00 0% 19.18 19.30
2013-01-08 Martes 19.30 +0.02 +0.10% 19.18 19.30
2013-01-09 Miércoles 19.30 0.00 0% 19.20 19.30
2013-01-10 Jueves 19.30 0.00 0% 19.20 19.30
2013-01-11 Viernes 19.30 0.00 0% 19.20 19.30
2013-01-14 Lunes 19.30 0.00 0% 19.20 19.30
2013-01-15 Martes 19.30 0.00 0% 19.20 19.30
2013-01-16 Miércoles 19.30 0.00 0% 19.20 19.30
2013-01-17 Jueves 19.30 0.00 0% 19.20 19.30
2013-01-18 Viernes 19.30 0.00 0% 19.20 19.30
2013-01-21 Lunes 19.30 0.00 0% 19.20 19.30
2013-01-22 Martes 19.30 0.00 0% 19.15 19.30
2013-01-23 Miércoles 19.25 -0.05 -0.26% 19.15 19.30
2013-01-24 Jueves 19.25 0.00 0% 19.15 19.25
2013-01-25 Viernes 19.25 0.00 0% 19.15 19.25
2013-01-28 Lunes 19.25 0.00 0% 19.15 19.30
2013-01-29 Martes 19.28 +0.03 +0.16% 19.15 19.30
2013-01-30 Miércoles 19.28 0.00 0% 19.00 19.30
2013-01-31 Jueves 19.10 -0.18 -0.93% 18.93 19.28
2013-02-01 Viernes 19.08 -0.02 -0.10% 18.93 19.15
2013-02-04 Lunes 19.02 -0.06 -0.31% 18.92 19.10
2013-02-05 Martes 19.06 +0.04 +0.21% 18.92 19.07
2013-02-06 Miércoles 19.06 0.00 0% 18.90 19.07
2013-02-07 Jueves 19.05 -0.01 -0.05% 18.90 19.06
2013-02-08 Viernes 19.05 0.00 0% 18.95 19.05
2013-02-11 Lunes 19.00 -0.05 -0.26% 18.90 19.05
2013-02-12 Martes 18.98 -0.02 -0.11% 18.88 19.00
2013-02-13 Miércoles 18.97 -0.01 -0.05% 18.87 19.00
2013-02-14 Jueves 18.98 +0.01 +0.05% 18.87 19.03
2013-02-15 Viernes 19.02 +0.04 +0.21% 18.88 19.03
2013-02-18 Lunes 19.02 0.00 0% 18.88 19.03
2013-02-19 Martes 19.02 0.00 0% 18.92 19.03
2013-02-20 Miércoles 19.02 0.00 0% 18.92 19.15
2013-02-21 Jueves 19.09 +0.07 +0.37% 18.92 19.10
2013-02-22 Viernes 19.08 -0.01 -0.05% 18.98 19.09
2013-02-25 Lunes 19.10 +0.02 +0.10% 18.98 19.10
2013-02-26 Martes 19.10 0.00 0% 19.00 19.15
2013-02-27 Miércoles 19.10 0.00 0% 19.00 19.10
2013-02-28 Jueves 19.10 0.00 0% 19.00 19.10
2013-03-01 Viernes 19.10 0.00 0% 19.00 19.10
2013-03-04 Lunes 19.13 +0.03 +0.16% 19.00 19.15
2013-03-05 Martes 19.10 -0.03 -0.16% 18.99 19.13
2013-03-06 Miércoles 19.08 -0.02 -0.10% 18.95 19.10
2013-03-07 Jueves 19.03 -0.05 -0.26% 18.93 19.08
2013-03-08 Viernes 19.05 +0.02 +0.11% 18.93 19.05
2013-03-11 Lunes 19.03 -0.02 -0.10% 18.93 19.05
2013-03-12 Martes 19.08 +0.05 +0.26% 18.92 19.08
2013-03-13 Miércoles 19.00 -0.08 -0.42% 18.90 19.03
2013-03-14 Jueves 18.92 -0.08 -0.42% 18.70 18.95
2013-03-15 Viernes 18.90 -0.02 -0.11% 18.85 18.92
2013-03-18 Lunes 18.87 -0.03 -0.16% 18.75 18.90
2013-03-19 Martes 18.78 -0.09 -0.48% 18.73 18.87
2013-03-20 Miércoles 18.79 +0.01 +0.05% 18.73 18.80
2013-03-21 Jueves 18.80 +0.01 +0.05% 18.74 18.85
2013-03-22 Viernes 18.83 +0.03 +0.16% 18.74 18.85
2013-03-25 Lunes 18.80 -0.03 -0.16% 18.75 18.85
2013-03-26 Martes 18.82 +0.02 +0.11% 18.75 18.90
2013-03-27 Miércoles 18.87 +0.05 +0.27% 18.77 18.90
2013-03-28 Jueves 18.83 -0.04 -0.21% 18.78 18.87
2013-03-29 Viernes 18.85 +0.02 +0.11% 18.78 18.85
2013-04-01 Lunes 18.85 0.00 0% 18.80 18.85
2013-04-02 Martes 18.85 0.00 0% 18.80 18.85
2013-04-03 Miércoles 18.83 -0.02 -0.11% 18.78 18.90
2013-04-04 Jueves 18.80 -0.03 -0.16% 18.75 19.15
2013-04-05 Viernes 19.00 +0.20 +1.06% 18.75 19.15
2013-04-08 Lunes 19.00 0.00 0% 18.93 19.02
2013-04-09 Martes 18.97 -0.03 -0.16% 18.83 19.00
2013-04-10 Miércoles 18.87 -0.10 -0.53% 18.82 18.97
2013-04-11 Jueves 18.87 0.00 0% 18.82 18.88
2013-04-12 Viernes 18.98 +0.11 +0.58% 18.82 18.98
2013-04-15 Lunes 18.85 -0.13 -0.68% 18.70 18.98
2013-04-16 Martes 18.95 +0.10 +0.53% 18.70 18.95
2013-04-17 Miércoles 18.95 0.00 0% 18.80 18.95
2013-04-18 Jueves 19.00 +0.05 +0.26% 18.80 19.00
2013-04-19 Viernes 19.00 0.00 0% 18.85 19.00
2013-04-22 Lunes 19.00 0.00 0% 18.85 19.00
2013-04-23 Martes 19.00 0.00 0% 18.85 19.00
2013-04-24 Miércoles 18.90 -0.10 -0.53% 18.75 18.90
2013-04-25 Jueves 18.90 0.00 0% 18.75 18.90
2013-04-26 Viernes 18.78 -0.12 -0.63% 18.73 18.80
2013-04-29 Lunes 18.80 +0.02 +0.11% 18.73 18.83
2013-04-30 Martes 18.97 +0.17 +0.90% 18.75 18.97
2013-05-01 Miércoles 18.97 0.00 0% 18.82 18.97
2013-05-02 Jueves 18.97 0.00 0% 18.82 18.97
2013-05-03 Viernes 18.97 0.00 0% 18.82 18.97
2013-05-06 Lunes 18.97 0.00 0% 18.82 18.97
2013-05-07 Martes 19.04 +0.07 +0.37% 18.82 19.04
2013-05-08 Miércoles 19.04 0.00 0% 18.89 19.04
2013-05-09 Jueves 19.00 -0.04 -0.21% 18.85 19.04
2013-05-10 Viernes 19.00 0.00 0% 18.85 19.00
2013-05-13 Lunes 19.00 0.00 0% 18.85 19.00
2013-05-14 Martes 19.00 0.00 0% 18.85 19.00
2013-05-15 Miércoles 19.00 0.00 0% 18.85 19.00
2013-05-16 Jueves 18.95 -0.05 -0.26% 18.80 19.00
2013-05-17 Viernes 18.95 0.00 0% 18.80 18.95
2013-05-20 Lunes 18.98 +0.03 +0.16% 18.80 18.98
2013-05-21 Martes 19.01 +0.03 +0.18% 18.83 19.01
2013-05-22 Miércoles 19.01 0.00 0% 18.89 19.01
2013-05-23 Jueves 19.01 0.00 0% 18.89 19.01
2013-05-24 Viernes 19.01 0.00 0% 18.89 19.01
2013-05-27 Lunes 19.46 +0.44 +2.31% 18.89 19.46
2013-05-28 Martes 19.90 +0.44 +2.26% 19.33 19.90
2013-05-29 Miércoles 20.11 +0.21 +1.06% 19.77 20.11
2013-05-30 Jueves 20.11 0.00 0% 19.98 20.11
2013-05-31 Viernes 20.18 +0.08 +0.40% 20.06 20.58
2013-06-03 Lunes 20.18 0.00 0% 20.06 20.18
2013-06-04 Martes 20.18 0.00 0% 20.06 20.18
2013-06-05 Miércoles 20.18 0.00 0% 20.06 20.18
2013-06-06 Jueves 20.48 +0.29 +1.44% 20.06 20.48
2013-06-07 Viernes 20.48 0.00 0% 20.35 20.83
2013-06-10 Lunes 20.48 0.00 0% 20.35 20.48
2013-06-11 Martes 20.58 +0.10 +0.49% 20.45 20.58
2013-06-12 Miércoles 20.58 0.00 0% 20.45 20.58
2013-06-13 Jueves 20.65 +0.07 +0.34% 20.45 20.65
2013-06-14 Viernes 20.67 +0.03 +0.15% 20.52 20.67
2013-06-17 Lunes 20.67 0.00 0% 20.55 20.67
2013-06-18 Martes 20.84 +0.17 +0.82% 20.55 20.84
2013-06-19 Miércoles 20.84 0.00 0% 20.72 20.84
2013-06-20 Jueves 21.09 +0.25 +1.20% 20.72 21.09
2013-06-21 Viernes 21.09 0.00 0% 20.97 21.09
2013-06-24 Lunes 20.73 -0.37 -1.75% 20.60 21.09
2013-06-25 Martes 20.83 +0.11 +0.53% 20.60 20.83
2013-06-26 Miércoles 20.51 -0.32 -1.54% 20.39 20.83
2013-06-27 Jueves 20.36 -0.16 -0.78% 20.23 20.51
2013-06-28 Viernes 20.42 +0.07 +0.34% 20.30 20.42
2013-07-01 Lunes 20.50 +0.08 +0.39% 20.30 20.50
2013-07-02 Martes 20.50 0.00 0% 20.38 20.50
2013-07-03 Miércoles 20.75 +0.25 +1.22% 20.38 20.75
2013-07-04 Jueves 20.75 0.00 0% 20.63 20.75
2013-07-05 Viernes 20.75 0.00 0% 20.63 20.75
2013-07-08 Lunes 20.75 0.00 0% 20.63 20.75
2013-07-09 Martes 20.59 -0.16 -0.77% 20.47 20.75
2013-07-10 Miércoles 21.08 +0.49 +2.38% 20.47 21.08
2013-07-11 Jueves 21.16 +0.07 +0.33% 20.96 21.16
2013-07-12 Viernes 21.36 +0.20 +0.95% 21.03 21.36
2013-07-15 Lunes 21.13 -0.23 -1.08% 21.00 21.36
2013-07-16 Martes 21.03 -0.10 -0.47% 20.90 21.13
2013-07-17 Miércoles 21.03 0.00 0% 20.90 21.03
2013-07-18 Jueves 20.83 -0.20 -0.95% 20.70 20.83
2013-07-19 Viernes 20.92 +0.10 +0.48% 20.70 20.92
2013-07-22 Lunes 20.98 +0.05 +0.24% 20.80 20.98
2013-07-23 Martes 21.03 +0.05 +0.24% 20.85 21.03
2013-07-24 Miércoles 21.15 +0.13 +0.59% 20.90 21.15
2013-07-25 Jueves 21.23 +0.08 +0.35% 20.90 21.23
2013-07-26 Viernes 21.28 +0.05 +0.24% 20.90 21.42
2013-07-29 Lunes 21.28 0.00 0% 21.15 21.28
2013-07-30 Martes 21.33 +0.05 +0.24% 21.25 21.33
2013-07-31 Miércoles 21.33 0.00 0% 21.25 21.33
2013-08-01 Jueves 21.33 0.00 0% 21.25 21.33
2013-08-02 Viernes 21.53 +0.20 +0.94% 21.35 21.53
2013-08-05 Lunes 21.28 -0.25 -1.16% 21.15 21.28
2013-08-06 Martes 21.28 0.00 0% 21.15 21.28
2013-08-07 Miércoles 21.28 0.00 0% 21.15 21.28
2013-08-08 Jueves 21.28 0.00 0% 21.15 21.28
2013-08-09 Viernes 21.28 0.00 0% 21.15 21.28
2013-08-12 Lunes 21.36 +0.08 +0.38% 21.15 21.36
2013-08-13 Martes 21.53 +0.17 +0.80% 21.23 21.53
2013-08-14 Miércoles 21.63 +0.10 +0.46% 21.35 21.63
2013-08-15 Jueves 21.92 +0.30 +1.39% 21.50 21.92
2013-08-16 Viernes 21.86 -0.07 -0.32% 21.60 21.86
2013-08-19 Lunes 21.73 -0.13 -0.59% 21.60 21.86
2013-08-20 Martes 21.73 0.00 0% 21.60 21.73
2013-08-21 Miércoles 21.53 -0.20 -0.92% 21.40 21.67
2013-08-22 Jueves 22.36 +0.83 +3.86% 21.23 22.36
2013-08-23 Viernes 22.03 -0.33 -1.48% 21.90 22.36
2013-08-26 Lunes 22.03 0.00 0% 21.90 22.03
2013-08-27 Martes 22.17 +0.15 +0.68% 21.90 22.17
2013-08-28 Miércoles 22.13 -0.05 -0.23% 22.00 22.17
2013-08-29 Jueves 22.36 +0.23 +1.04% 22.00 22.36
2013-08-30 Viernes 22.36 0.00 0% 22.23 22.36
2013-09-02 Lunes 22.36 0.00 0% 22.23 22.36
2013-09-03 Martes 22.67 +0.32 +1.43% 22.23 22.67
2013-09-04 Miércoles 22.67 0.00 0% 22.55 22.67
2013-09-05 Jueves 22.58 -0.10 -0.44% 22.45 22.67
2013-09-06 Viernes 22.58 0.00 0% 22.45 22.58
2013-09-09 Lunes 22.43 -0.14 -0.62% 22.31 22.58
2013-09-10 Martes 22.38 -0.06 -0.27% 22.25 22.43
2013-09-11 Miércoles 22.38 0.00 0% 22.25 22.38
2013-09-12 Jueves 22.38 0.00 0% 22.25 22.38
2013-09-13 Viernes 22.38 0.00 0% 22.25 22.38
2013-09-16 Lunes 22.08 -0.30 -1.34% 21.95 22.08
2013-09-17 Martes 22.08 0.00 0% 21.95 22.08
2013-09-18 Miércoles 21.92 -0.15 -0.68% 21.80 22.08
2013-09-19 Jueves 21.63 -0.30 -1.37% 21.50 21.92
2013-09-20 Viernes 21.38 -0.25 -1.16% 21.25 21.63
2013-09-23 Lunes 21.42 +0.05 +0.23% 21.25 21.42
2013-09-24 Martes 21.43 +0.01 +0.05% 21.30 21.43
2013-09-25 Miércoles 21.58 +0.14 +0.65% 21.31 21.58
2013-09-26 Jueves 21.58 0.00 0% 21.45 21.58
2013-09-27 Viernes 21.78 +0.20 +0.93% 21.45 21.78
2013-09-30 Lunes 21.92 +0.15 +0.69% 21.65 21.92
2013-10-01 Martes 21.92 0.00 0% 21.80 21.92
2013-10-02 Miércoles 21.53 -0.40 -1.82% 21.45 21.88
2013-10-03 Jueves 21.65 +0.13 +0.58% 21.40 21.85
2013-10-04 Viernes 21.48 -0.17 -0.81% 21.35 21.53
2013-10-07 Lunes 21.59 +0.12 +0.56% 21.35 21.59
2013-10-08 Martes 21.45 -0.14 -0.67% 21.30 21.62
2013-10-09 Miércoles 21.53 +0.07 +0.35% 21.35 21.53
2013-10-10 Jueves 21.53 0.00 0% 21.40 21.53
2013-10-11 Viernes 21.54 +0.01 +0.05% 21.40 21.54
2013-10-14 Lunes 21.54 0.00 0% 21.41 21.54
2013-10-15 Martes 21.54 0.00 0% 21.41 21.54
2013-10-16 Miércoles 21.54 0.00 0% 21.41 21.54
2013-10-17 Jueves 21.54 0.00 0% 21.41 21.54
2013-10-18 Viernes 21.54 0.00 0% 21.41 21.54
2013-10-21 Lunes 21.54 0.00 0% 21.41 21.54
2013-10-22 Martes 21.55 +0.01 +0.07% 21.41 21.55
2013-10-23 Miércoles 21.55 0.00 0% 21.41 21.55
2013-10-24 Jueves 21.55 0.00 0% 21.50 21.55
2013-10-25 Viernes 21.55 0.00 0% 21.50 21.55
2013-10-28 Lunes 21.54 -0.01 -0.07% 21.41 21.54
2013-10-29 Martes 21.59 +0.06 +0.28% 21.47 21.59
2013-10-30 Miércoles 21.50 -0.10 -0.46% 21.37 21.59
2013-10-31 Jueves 21.48 -0.02 -0.09% 21.37 21.58
2013-11-01 Viernes 21.50 +0.02 +0.09% 21.37 21.50
2013-11-04 Lunes 21.55 +0.05 +0.26% 21.37 21.55
2013-11-05 Martes 21.63 +0.08 +0.35% 21.50 21.63
2013-11-06 Miércoles 21.63 0.00 0% 21.60 21.63
2013-11-07 Jueves 21.48 -0.15 -0.69% 21.40 21.58
2013-11-08 Viernes 21.48 0.00 0% 21.40 21.48
2013-11-11 Lunes 21.50 +0.02 +0.12% 21.45 21.50
2013-11-12 Martes 21.53 +0.02 +0.12% 21.45 21.53
2013-11-13 Miércoles 21.38 -0.15 -0.70% 21.35 21.42
2013-11-14 Jueves 21.30 -0.08 -0.35% 21.20 21.40
2013-11-15 Viernes 21.13 -0.17 -0.82% 21.00 21.23
2013-11-18 Lunes 21.13 0.00 0% 21.00 21.13
2013-11-19 Martes 20.98 -0.15 -0.71% 20.70 21.13
2013-11-20 Miércoles 21.00 +0.02 +0.12% 20.70 21.65
2013-11-21 Jueves 21.42 +0.42 +2.02% 20.90 21.42
2013-11-22 Viernes 21.20 -0.22 -1.05% 21.00 21.20
2013-11-25 Lunes 21.20 0.00 0% 21.00 21.20
2013-11-26 Martes 21.15 -0.05 -0.24% 20.70 21.21
2013-11-27 Miércoles 21.15 0.00 0% 21.00 21.30
2013-11-28 Jueves 21.19 +0.04 +0.19% 21.10 21.19
2013-11-29 Viernes 21.17 -0.02 -0.09% 21.15 21.19
2013-12-02 Lunes 21.16 -0.01 -0.05% 21.05 21.17
2013-12-03 Martes 21.42 +0.26 +1.25% 21.15 21.42
2013-12-04 Miércoles 21.42 0.00 0% 21.35 21.42
2013-12-05 Jueves 21.42 0.00 0% 21.35 21.42
2013-12-06 Viernes 21.25 -0.17 -0.82% 21.10 21.50
2013-12-09 Lunes 21.20 -0.05 -0.24% 21.00 21.25
2013-12-10 Martes 21.15 -0.05 -0.24% 21.00 21.25
2013-12-11 Miércoles 21.28 +0.13 +0.59% 20.70 21.31
2013-12-12 Jueves 21.25 -0.02 -0.12% 21.15 21.36
2013-12-13 Viernes 21.30 +0.05 +0.24% 21.15 21.31
2013-12-16 Lunes 21.30 0.00 0% 21.25 21.30
2013-12-17 Martes 21.30 0.00 0% 21.25 21.30
2013-12-18 Miércoles 21.15 -0.15 -0.70% 21.10 21.30
2013-12-19 Jueves 21.30 +0.15 +0.71% 21.10 21.40
2013-12-20 Viernes 21.25 -0.05 -0.23% 21.20 21.30
2013-12-23 Lunes 21.25 0.00 0% 21.20 21.25
2013-12-24 Martes 21.23 -0.02 -0.09% 21.18 21.25
2013-12-25 Miércoles 21.23 0.00 0% 21.18 21.23
2013-12-26 Jueves 21.20 -0.03 -0.14% 21.15 21.42
2013-12-27 Viernes 21.17 -0.03 -0.14% 21.12 21.54
2013-12-30 Lunes 21.15 -0.02 -0.09% 21.10 21.17
2013-12-31 Martes 21.13 -0.02 -0.09% 21.08 21.15