Valor del dólar en Uruguay en 2014

Precio cierre $24.37
Precio promedio $23.21
Precio mínimo $20.95
Precio máximo $24.82
UYU25UYU25UYU24UYU24UYU23UYU23UYU22UYU22UYU21UYU21UYU20UYU20Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar estadounidense cotizó a 24.37 pesos uruguayos. El precio subió 3.24 pesos (+15.33%) desde el inicio del año, cuando cotizaba a $21.13. El precio promedio fue de $23.21.

En el 2014:

  • El precio mínimo fue de $20.95 y se alcanzó el 15 de enero.
  • El precio máximo fue de $24.82 y se alcanzó el 26 de septiembre.
  • El día más bajista fue el 29 de enero, con una caída del 2.58%.
  • El día más alcista fue el 31 de enero, con un alza del 3.05%.
  • El precio del dólar subió 118 días y bajó 112 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 26 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles21.130.000%21.0821.13
2014-01-02Jueves21.11-0.02-0.09%21.0621.13
2014-01-03Viernes21.10-0.01-0.05%21.0521.11
2014-01-06Lunes21.07-0.03-0.14%21.0221.10
2014-01-07Martes21.05-0.02-0.09%21.0021.32
2014-01-08Miércoles21.050.000%21.0021.45
2014-01-09Jueves21.050.000%21.0021.56
2014-01-10Viernes21.050.000%21.0021.63
2014-01-13Lunes21.050.000%21.0021.05
2014-01-14Martes21.00-0.05-0.24%20.9521.32
2014-01-15Miércoles21.33+0.33+1.57%20.9521.55
2014-01-16Jueves21.31-0.02-0.09%21.2021.49
2014-01-17Viernes21.30-0.01-0.05%21.2521.46
2014-01-20Lunes21.25-0.05-0.23%21.2421.41
2014-01-21Martes21.33+0.08+0.38%21.2521.36
2014-01-22Miércoles21.38+0.05+0.23%21.0021.46
2014-01-23Jueves21.40+0.02+0.09%21.3221.67
2014-01-24Viernes21.65+0.25+1.17%21.3521.95
2014-01-27Lunes21.63-0.02-0.09%21.5822.15
2014-01-28Martes22.07+0.44+2.03%21.5522.20
2014-01-29Miércoles21.50-0.57-2.58%21.1522.27
2014-01-30Jueves21.500.000%21.4522.19
2014-01-31Viernes22.16+0.66+3.05%21.4222.18
2014-02-03Lunes22.09-0.07-0.29%21.4222.14
2014-02-04Martes22.15+0.06+0.27%22.0422.20
2014-02-05Miércoles22.17+0.02+0.09%22.0822.20
2014-02-06Jueves22.15-0.02-0.09%22.1022.20
2014-02-07Viernes22.12-0.03-0.14%22.0722.19
2014-02-10Lunes22.20+0.08+0.36%22.0722.22
2014-02-11Martes22.17-0.03-0.14%22.1222.22
2014-02-12Miércoles22.15-0.02-0.09%22.1022.17
2014-02-13Jueves22.20+0.05+0.23%22.1022.30
2014-02-14Viernes22.33+0.13+0.59%22.1522.40
2014-02-17Lunes22.43+0.10+0.45%22.2522.63
2014-02-18Martes22.65+0.22+0.98%22.3822.70
2014-02-19Miércoles22.62-0.03-0.13%22.5422.65
2014-02-20Jueves22.48-0.14-0.62%22.4322.62
2014-02-21Viernes22.52+0.04+0.18%22.4322.59
2014-02-24Lunes22.50-0.02-0.09%22.2022.55
2014-02-25Martes22.500.000%22.1522.55
2014-02-26Miércoles22.500.000%22.3022.50
2014-02-27Jueves22.47-0.03-0.13%22.3022.61
2014-02-28Viernes22.45-0.02-0.09%22.3522.55
2014-03-03Lunes22.38-0.07-0.31%22.3322.45
2014-03-04Martes22.35-0.03-0.13%22.3022.38
2014-03-05Miércoles22.350.000%22.3022.45
2014-03-06Jueves22.33-0.02-0.09%22.1822.35
2014-03-07Viernes22.17-0.16-0.72%22.1022.55
2014-03-10Lunes22.15-0.02-0.09%22.1022.42
2014-03-11Martes22.150.000%22.1022.61
2014-03-12Miércoles22.13-0.02-0.09%22.0822.67
2014-03-13Jueves22.10-0.03-0.14%22.0522.67
2014-03-14Viernes22.55+0.45+2.04%22.0522.67
2014-03-17Lunes22.05-0.50-2.22%22.0022.62
2014-03-18Martes22.60+0.55+2.49%22.0022.75
2014-03-19Miércoles22.69+0.09+0.40%22.5522.82
2014-03-20Jueves22.75+0.06+0.26%22.6422.92
2014-03-21Viernes22.86+0.11+0.48%22.7022.89
2014-03-24Lunes22.90+0.04+0.17%22.8522.92
2014-03-25Martes22.900.000%22.7022.92
2014-03-26Miércoles22.87-0.03-0.13%22.6022.90
2014-03-27Jueves22.85-0.02-0.09%22.5022.87
2014-03-28Viernes22.82-0.03-0.13%22.5322.85
2014-03-31Lunes22.70-0.12-0.53%22.5522.82
2014-04-01Martes22.78+0.07+0.33%22.5022.78
2014-04-02Miércoles22.82+0.05+0.20%22.5422.86
2014-04-03Jueves22.85+0.03+0.13%22.7022.95
2014-04-04Viernes22.93+0.08+0.35%22.6822.93
2014-04-07Lunes22.92-0.01-0.04%22.5822.93
2014-04-08Martes22.66-0.26-1.13%22.6022.92
2014-04-09Miércoles22.75+0.09+0.40%22.5022.77
2014-04-10Jueves22.79+0.04+0.18%22.6022.80
2014-04-11Viernes22.77-0.02-0.09%22.7022.79
2014-04-14Lunes22.75-0.02-0.09%22.7022.80
2014-04-15Martes22.750.000%22.7022.88
2014-04-16Miércoles22.93+0.18+0.79%22.7022.93
2014-04-17Jueves22.930.000%22.8722.93
2014-04-18Viernes22.92-0.01-0.04%22.8722.93
2014-04-21Lunes22.920.000%22.8522.92
2014-04-22Martes22.920.000%22.8522.94
2014-04-23Miércoles22.97+0.05+0.22%22.8722.97
2014-04-24Jueves23.00+0.03+0.13%22.8323.00
2014-04-25Viernes22.86-0.14-0.61%22.8522.96
2014-04-28Lunes22.92+0.06+0.26%22.8722.95
2014-04-29Martes22.93+0.01+0.04%22.8023.01
2014-04-30Miércoles23.03+0.10+0.44%22.8823.07
2014-05-01Jueves23.10+0.07+0.30%22.9823.10
2014-05-02Viernes23.100.000%23.0423.10
2014-05-05Lunes22.99-0.11-0.48%22.8523.06
2014-05-06Martes23.05+0.06+0.26%22.8523.05
2014-05-07Miércoles23.00-0.05-0.22%22.9023.12
2014-05-08Jueves22.95-0.05-0.22%22.8523.03
2014-05-09Viernes22.95-0.01-0.02%22.8523.03
2014-05-12Lunes23.00+0.05+0.24%22.9023.07
2014-05-13Martes23.03+0.03+0.13%22.9323.03
2014-05-14Miércoles23.02-0.01-0.04%22.9523.03
2014-05-15Jueves23.03+0.01+0.04%22.9023.03
2014-05-16Viernes23.04+0.01+0.04%22.8523.04
2014-05-19Lunes23.03-0.01-0.04%22.9023.06
2014-05-20Martes23.07+0.04+0.17%22.9823.07
2014-05-21Miércoles23.02-0.05-0.22%23.0123.06
2014-05-22Jueves23.03+0.01+0.04%22.9523.10
2014-05-23Viernes23.07+0.04+0.17%22.8523.07
2014-05-26Lunes23.070.000%22.9523.07
2014-05-27Martes23.06-0.01-0.04%22.9823.07
2014-05-28Miércoles23.05-0.01-0.04%22.9823.06
2014-05-29Jueves23.050.000%22.9623.05
2014-05-30Viernes23.02-0.03-0.13%22.9023.05
2014-06-02Lunes22.98-0.04-0.17%22.9223.01
2014-06-03Martes23.00+0.02+0.09%22.9023.00
2014-06-04Miércoles23.02+0.02+0.09%22.9323.02
2014-06-05Jueves23.05+0.03+0.13%22.9523.05
2014-06-06Viernes23.03-0.02-0.09%22.9223.05
2014-06-09Lunes23.00-0.03-0.13%22.9423.03
2014-06-10Martes23.02+0.02+0.09%22.9023.02
2014-06-11Miércoles23.00-0.02-0.09%22.9423.02
2014-06-12Jueves23.02+0.02+0.09%22.9123.02
2014-06-13Viernes22.90-0.12-0.52%22.8922.98
2014-06-16Lunes22.97+0.07+0.31%22.9023.00
2014-06-17Martes22.98+0.01+0.04%22.9222.98
2014-06-18Miércoles23.00+0.02+0.09%22.9123.02
2014-06-19Jueves23.000.000%22.9523.00
2014-06-20Viernes23.000.000%22.9523.00
2014-06-23Lunes22.99-0.01-0.04%22.8523.00
2014-06-24Martes22.95-0.04-0.17%22.8223.00
2014-06-25Miércoles22.91-0.04-0.17%22.7922.95
2014-06-26Jueves22.87-0.04-0.17%22.8122.91
2014-06-27Viernes22.870.000%22.8222.92
2014-06-30Lunes22.89+0.02+0.09%22.8222.95
2014-07-01Martes22.95+0.06+0.26%22.8422.95
2014-07-02Miércoles22.98+0.03+0.13%22.9022.98
2014-07-03Jueves22.97-0.02-0.07%22.9322.97
2014-07-04Viernes22.98+0.01+0.04%22.9322.98
2014-07-07Lunes23.05+0.07+0.33%22.9223.05
2014-07-08Martes23.00-0.05-0.22%22.8723.05
2014-07-09Miércoles22.95-0.05-0.22%22.9023.00
2014-07-10Jueves22.92-0.03-0.13%22.8722.95
2014-07-11Viernes22.86-0.06-0.26%22.8522.91
2014-07-14Lunes22.92+0.06+0.26%22.8723.00
2014-07-15Martes22.90-0.02-0.09%22.8022.97
2014-07-16Miércoles22.900.000%22.8522.98
2014-07-17Jueves22.97+0.07+0.31%22.8522.98
2014-07-18Viernes22.970.000%22.9222.97
2014-07-21Lunes23.00+0.03+0.13%22.8923.00
2014-07-22Martes22.97-0.03-0.13%22.8023.00
2014-07-23Miércoles22.95-0.02-0.09%22.8822.97
2014-07-24Jueves22.93-0.02-0.09%22.9022.93
2014-07-25Viernes23.02+0.09+0.39%22.9223.02
2014-07-28Lunes23.03+0.01+0.04%22.8023.06
2014-07-29Martes23.05+0.02+0.09%22.9823.18
2014-07-30Miércoles23.050.000%22.9723.19
2014-07-31Jueves23.22+0.17+0.74%23.0023.40
2014-08-01Viernes23.36+0.14+0.60%23.1723.36
2014-08-04Lunes23.37+0.01+0.04%23.2823.37
2014-08-05Martes23.35-0.02-0.09%23.3023.40
2014-08-06Miércoles23.42+0.07+0.28%23.3023.42
2014-08-07Jueves23.45+0.04+0.15%23.3223.57
2014-08-08Viernes23.53+0.08+0.34%23.3923.62
2014-08-11Lunes23.530.000%23.4823.55
2014-08-12Martes23.52-0.01-0.04%23.4723.63
2014-08-13Miércoles23.74+0.22+0.94%23.4523.74
2014-08-14Jueves23.81+0.07+0.27%23.5823.82
2014-08-15Viernes23.71-0.10-0.40%23.6923.82
2014-08-18Lunes23.74+0.03+0.11%23.7023.82
2014-08-19Martes23.79+0.05+0.23%23.7023.85
2014-08-20Miércoles23.89+0.10+0.42%23.7323.89
2014-08-21Jueves23.93+0.04+0.17%23.7424.04
2014-08-22Viernes24.04+0.11+0.46%23.8824.10
2014-08-25Lunes24.17+0.13+0.54%23.9924.17
2014-08-26Martes24.170.000%23.9524.17
2014-08-27Miércoles24.05-0.12-0.50%23.8724.17
2014-08-28Jueves23.97-0.08-0.33%23.7024.05
2014-08-29Viernes23.85-0.12-0.50%23.5523.97
2014-09-01Lunes23.79-0.06-0.25%23.7024.17
2014-09-02Martes23.88+0.09+0.38%23.7424.03
2014-09-03Miércoles24.03+0.15+0.63%23.8324.03
2014-09-04Jueves24.030.000%23.9824.07
2014-09-05Viernes24.10+0.07+0.29%23.9524.11
2014-09-08Lunes24.00-0.10-0.41%23.6024.15
2014-09-09Martes24.11+0.11+0.44%24.0024.11
2014-09-10Miércoles24.21+0.10+0.44%24.0224.24
2014-09-11Jueves24.23+0.02+0.08%24.1524.23
2014-09-12Viernes24.230.000%24.1624.35
2014-09-15Lunes24.24+0.01+0.04%24.1824.31
2014-09-16Martes24.17-0.07-0.31%24.1624.31
2014-09-17Miércoles24.22+0.05+0.23%24.1224.33
2014-09-18Jueves24.32+0.10+0.39%24.1724.32
2014-09-19Viernes24.33+0.02+0.08%24.2224.33
2014-09-22Lunes24.37+0.04+0.14%24.3024.46
2014-09-23Martes24.52+0.15+0.62%24.3224.52
2014-09-24Miércoles24.59+0.07+0.29%24.4224.59
2014-09-25Jueves24.63+0.04+0.16%24.4924.82
2014-09-26Viernes24.77+0.14+0.57%24.5824.82
2014-09-29Lunes24.71-0.06-0.24%24.7024.76
2014-09-30Martes24.79+0.08+0.32%24.6724.80
2014-10-01Miércoles24.72-0.07-0.28%24.4724.79
2014-10-02Jueves24.54-0.18-0.73%24.4024.72
2014-10-03Viernes24.53-0.01-0.04%24.4024.57
2014-10-06Lunes24.60+0.07+0.29%24.2924.60
2014-10-07Martes24.39-0.21-0.85%24.2524.60
2014-10-08Miércoles24.35-0.04-0.16%24.2824.43
2014-10-09Jueves24.42+0.07+0.29%24.2824.43
2014-10-10Viernes24.420.000%24.3624.49
2014-10-13Lunes24.48+0.06+0.25%24.2824.48
2014-10-14Martes24.39-0.09-0.37%24.3224.48
2014-10-15Miércoles24.40+0.01+0.02%24.3324.40
2014-10-16Jueves24.45+0.06+0.23%24.3624.60
2014-10-17Viernes24.53+0.08+0.33%24.3324.55
2014-10-20Lunes24.43-0.10-0.41%24.2824.55
2014-10-21Martes24.37-0.06-0.25%24.2724.43
2014-10-22Miércoles24.33-0.04-0.16%24.1324.37
2014-10-23Jueves24.23-0.10-0.41%24.1824.36
2014-10-24Viernes24.32+0.09+0.37%24.1824.35
2014-10-27Lunes24.29-0.03-0.12%24.1524.45
2014-10-28Martes24.30+0.01+0.04%23.9124.30
2014-10-29Miércoles24.01-0.29-1.19%23.7024.30
2014-10-30Jueves23.81-0.20-0.83%23.7024.01
2014-10-31Viernes23.98+0.17+0.71%23.7624.18
2014-11-03Lunes24.22+0.24+1.00%23.9324.34
2014-11-04Martes24.33+0.11+0.45%24.1724.40
2014-11-05Miércoles24.42+0.09+0.37%24.2824.42
2014-11-06Jueves24.39-0.03-0.12%24.2624.42
2014-11-07Viernes24.33-0.06-0.25%24.2224.39
2014-11-10Lunes24.30-0.03-0.12%23.9824.33
2014-11-11Martes24.15-0.15-0.62%23.9824.30
2014-11-12Miércoles24.07-0.08-0.33%24.0224.15
2014-11-13Jueves24.18+0.11+0.46%24.0224.18
2014-11-14Viernes24.16-0.02-0.08%24.1124.18
2014-11-17Lunes24.20+0.04+0.17%23.8824.20
2014-11-18Martes24.06-0.14-0.58%23.8324.20
2014-11-19Miércoles23.92-0.14-0.58%23.8524.06
2014-11-20Jueves23.94+0.02+0.08%23.8223.94
2014-11-21Viernes23.90-0.04-0.17%23.6423.94
2014-11-24Lunes23.77-0.13-0.54%23.5523.90
2014-11-25Martes23.65-0.12-0.50%23.5223.77
2014-11-26Miércoles23.56-0.09-0.38%23.5223.61
2014-11-27Jueves23.55-0.01-0.06%23.5223.55
2014-11-28Viernes23.57+0.02+0.11%23.5223.80
2014-12-01Lunes23.89+0.32+1.34%23.5223.90
2014-12-02Martes23.95+0.07+0.27%23.7024.04
2014-12-03Miércoles24.07+0.12+0.50%23.8624.07
2014-12-04Jueves24.00-0.07-0.29%23.8724.07
2014-12-05Viernes24.03+0.03+0.13%23.8724.04
2014-12-08Lunes23.94-0.09-0.37%23.8624.03
2014-12-09Martes23.93-0.01-0.04%23.8623.94
2014-12-10Miércoles23.930.000%23.8624.02
2014-12-11Jueves24.00+0.07+0.29%23.8724.09
2014-12-12Viernes24.10+0.10+0.42%23.9524.24
2014-12-15Lunes24.20+0.10+0.41%24.0524.40
2014-12-16Martes24.42+0.22+0.91%24.1524.46
2014-12-17Miércoles24.62+0.20+0.82%24.1324.62
2014-12-18Jueves24.35-0.27-1.10%23.9024.62
2014-12-19Viernes24.11-0.24-0.99%23.9824.35
2014-12-22Lunes24.02-0.09-0.37%23.9724.20
2014-12-23Martes24.20+0.18+0.75%23.9724.20
2014-12-24Miércoles24.15-0.05-0.21%24.1024.20
2014-12-25Jueves24.150.000%24.1024.15
2014-12-26Viernes24.14-0.01-0.04%24.0924.15
2014-12-29Lunes24.05-0.09-0.37%24.0024.14
2014-12-30Martes24.01-0.04-0.17%23.9624.35
2014-12-31Miércoles24.37+0.36+1.50%23.9624.37