Al finalizar el 2014 el dólar estadounidense cotizó a 24.37 pesos uruguayos. El precio subió 3.24 pesos (+15.33%) desde el inicio del año, cuando cotizaba a $21.13. El precio promedio fue de $23.21.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 21.13 pesos uruguayos, fluctuando entre 21.08 y 21.13 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 21.13 | 0.00 | 0% | 21.08 | 21.13 |
| 2014-01-02 | Jueves | 21.11 | -0.02 | -0.09% | 21.06 | 21.13 |
| 2014-01-03 | Viernes | 21.10 | -0.01 | -0.05% | 21.05 | 21.11 |
| 2014-01-06 | Lunes | 21.07 | -0.03 | -0.14% | 21.02 | 21.10 |
| 2014-01-07 | Martes | 21.05 | -0.02 | -0.09% | 21.00 | 21.32 |
| 2014-01-08 | Miércoles | 21.05 | 0.00 | 0% | 21.00 | 21.45 |
| 2014-01-09 | Jueves | 21.05 | 0.00 | 0% | 21.00 | 21.56 |
| 2014-01-10 | Viernes | 21.05 | 0.00 | 0% | 21.00 | 21.63 |
| 2014-01-13 | Lunes | 21.05 | 0.00 | 0% | 21.00 | 21.05 |
| 2014-01-14 | Martes | 21.00 | -0.05 | -0.24% | 20.95 | 21.32 |
| 2014-01-15 | Miércoles | 21.33 | +0.33 | +1.57% | 20.95 | 21.55 |
| 2014-01-16 | Jueves | 21.31 | -0.02 | -0.09% | 21.20 | 21.49 |
| 2014-01-17 | Viernes | 21.30 | -0.01 | -0.05% | 21.25 | 21.46 |
| 2014-01-20 | Lunes | 21.25 | -0.05 | -0.23% | 21.24 | 21.41 |
| 2014-01-21 | Martes | 21.33 | +0.08 | +0.38% | 21.25 | 21.36 |
| 2014-01-22 | Miércoles | 21.38 | +0.05 | +0.23% | 21.00 | 21.46 |
| 2014-01-23 | Jueves | 21.40 | +0.02 | +0.09% | 21.32 | 21.67 |
| 2014-01-24 | Viernes | 21.65 | +0.25 | +1.17% | 21.35 | 21.95 |
| 2014-01-27 | Lunes | 21.63 | -0.02 | -0.09% | 21.58 | 22.15 |
| 2014-01-28 | Martes | 22.07 | +0.44 | +2.03% | 21.55 | 22.20 |
| 2014-01-29 | Miércoles | 21.50 | -0.57 | -2.58% | 21.15 | 22.27 |
| 2014-01-30 | Jueves | 21.50 | 0.00 | 0% | 21.45 | 22.19 |
| 2014-01-31 | Viernes | 22.16 | +0.66 | +3.05% | 21.42 | 22.18 |
| 2014-02-03 | Lunes | 22.09 | -0.07 | -0.29% | 21.42 | 22.14 |
| 2014-02-04 | Martes | 22.15 | +0.06 | +0.27% | 22.04 | 22.20 |
| 2014-02-05 | Miércoles | 22.17 | +0.02 | +0.09% | 22.08 | 22.20 |
| 2014-02-06 | Jueves | 22.15 | -0.02 | -0.09% | 22.10 | 22.20 |
| 2014-02-07 | Viernes | 22.12 | -0.03 | -0.14% | 22.07 | 22.19 |
| 2014-02-10 | Lunes | 22.20 | +0.08 | +0.36% | 22.07 | 22.22 |
| 2014-02-11 | Martes | 22.17 | -0.03 | -0.14% | 22.12 | 22.22 |
| 2014-02-12 | Miércoles | 22.15 | -0.02 | -0.09% | 22.10 | 22.17 |
| 2014-02-13 | Jueves | 22.20 | +0.05 | +0.23% | 22.10 | 22.30 |
| 2014-02-14 | Viernes | 22.33 | +0.13 | +0.59% | 22.15 | 22.40 |
| 2014-02-17 | Lunes | 22.43 | +0.10 | +0.45% | 22.25 | 22.63 |
| 2014-02-18 | Martes | 22.65 | +0.22 | +0.98% | 22.38 | 22.70 |
| 2014-02-19 | Miércoles | 22.62 | -0.03 | -0.13% | 22.54 | 22.65 |
| 2014-02-20 | Jueves | 22.48 | -0.14 | -0.62% | 22.43 | 22.62 |
| 2014-02-21 | Viernes | 22.52 | +0.04 | +0.18% | 22.43 | 22.59 |
| 2014-02-24 | Lunes | 22.50 | -0.02 | -0.09% | 22.20 | 22.55 |
| 2014-02-25 | Martes | 22.50 | 0.00 | 0% | 22.15 | 22.55 |
| 2014-02-26 | Miércoles | 22.50 | 0.00 | 0% | 22.30 | 22.50 |
| 2014-02-27 | Jueves | 22.47 | -0.03 | -0.13% | 22.30 | 22.61 |
| 2014-02-28 | Viernes | 22.45 | -0.02 | -0.09% | 22.35 | 22.55 |
| 2014-03-03 | Lunes | 22.38 | -0.07 | -0.31% | 22.33 | 22.45 |
| 2014-03-04 | Martes | 22.35 | -0.03 | -0.13% | 22.30 | 22.38 |
| 2014-03-05 | Miércoles | 22.35 | 0.00 | 0% | 22.30 | 22.45 |
| 2014-03-06 | Jueves | 22.33 | -0.02 | -0.09% | 22.18 | 22.35 |
| 2014-03-07 | Viernes | 22.17 | -0.16 | -0.72% | 22.10 | 22.55 |
| 2014-03-10 | Lunes | 22.15 | -0.02 | -0.09% | 22.10 | 22.42 |
| 2014-03-11 | Martes | 22.15 | 0.00 | 0% | 22.10 | 22.61 |
| 2014-03-12 | Miércoles | 22.13 | -0.02 | -0.09% | 22.08 | 22.67 |
| 2014-03-13 | Jueves | 22.10 | -0.03 | -0.14% | 22.05 | 22.67 |
| 2014-03-14 | Viernes | 22.55 | +0.45 | +2.04% | 22.05 | 22.67 |
| 2014-03-17 | Lunes | 22.05 | -0.50 | -2.22% | 22.00 | 22.62 |
| 2014-03-18 | Martes | 22.60 | +0.55 | +2.49% | 22.00 | 22.75 |
| 2014-03-19 | Miércoles | 22.69 | +0.09 | +0.40% | 22.55 | 22.82 |
| 2014-03-20 | Jueves | 22.75 | +0.06 | +0.26% | 22.64 | 22.92 |
| 2014-03-21 | Viernes | 22.86 | +0.11 | +0.48% | 22.70 | 22.89 |
| 2014-03-24 | Lunes | 22.90 | +0.04 | +0.17% | 22.85 | 22.92 |
| 2014-03-25 | Martes | 22.90 | 0.00 | 0% | 22.70 | 22.92 |
| 2014-03-26 | Miércoles | 22.87 | -0.03 | -0.13% | 22.60 | 22.90 |
| 2014-03-27 | Jueves | 22.85 | -0.02 | -0.09% | 22.50 | 22.87 |
| 2014-03-28 | Viernes | 22.82 | -0.03 | -0.13% | 22.53 | 22.85 |
| 2014-03-31 | Lunes | 22.70 | -0.12 | -0.53% | 22.55 | 22.82 |
| 2014-04-01 | Martes | 22.78 | +0.07 | +0.33% | 22.50 | 22.78 |
| 2014-04-02 | Miércoles | 22.82 | +0.05 | +0.20% | 22.54 | 22.86 |
| 2014-04-03 | Jueves | 22.85 | +0.03 | +0.13% | 22.70 | 22.95 |
| 2014-04-04 | Viernes | 22.93 | +0.08 | +0.35% | 22.68 | 22.93 |
| 2014-04-07 | Lunes | 22.92 | -0.01 | -0.04% | 22.58 | 22.93 |
| 2014-04-08 | Martes | 22.66 | -0.26 | -1.13% | 22.60 | 22.92 |
| 2014-04-09 | Miércoles | 22.75 | +0.09 | +0.40% | 22.50 | 22.77 |
| 2014-04-10 | Jueves | 22.79 | +0.04 | +0.18% | 22.60 | 22.80 |
| 2014-04-11 | Viernes | 22.77 | -0.02 | -0.09% | 22.70 | 22.79 |
| 2014-04-14 | Lunes | 22.75 | -0.02 | -0.09% | 22.70 | 22.80 |
| 2014-04-15 | Martes | 22.75 | 0.00 | 0% | 22.70 | 22.88 |
| 2014-04-16 | Miércoles | 22.93 | +0.18 | +0.79% | 22.70 | 22.93 |
| 2014-04-17 | Jueves | 22.93 | 0.00 | 0% | 22.87 | 22.93 |
| 2014-04-18 | Viernes | 22.92 | -0.01 | -0.04% | 22.87 | 22.93 |
| 2014-04-21 | Lunes | 22.92 | 0.00 | 0% | 22.85 | 22.92 |
| 2014-04-22 | Martes | 22.92 | 0.00 | 0% | 22.85 | 22.94 |
| 2014-04-23 | Miércoles | 22.97 | +0.05 | +0.22% | 22.87 | 22.97 |
| 2014-04-24 | Jueves | 23.00 | +0.03 | +0.13% | 22.83 | 23.00 |
| 2014-04-25 | Viernes | 22.86 | -0.14 | -0.61% | 22.85 | 22.96 |
| 2014-04-28 | Lunes | 22.92 | +0.06 | +0.26% | 22.87 | 22.95 |
| 2014-04-29 | Martes | 22.93 | +0.01 | +0.04% | 22.80 | 23.01 |
| 2014-04-30 | Miércoles | 23.03 | +0.10 | +0.44% | 22.88 | 23.07 |
| 2014-05-01 | Jueves | 23.10 | +0.07 | +0.30% | 22.98 | 23.10 |
| 2014-05-02 | Viernes | 23.10 | 0.00 | 0% | 23.04 | 23.10 |
| 2014-05-05 | Lunes | 22.99 | -0.11 | -0.48% | 22.85 | 23.06 |
| 2014-05-06 | Martes | 23.05 | +0.06 | +0.26% | 22.85 | 23.05 |
| 2014-05-07 | Miércoles | 23.00 | -0.05 | -0.22% | 22.90 | 23.12 |
| 2014-05-08 | Jueves | 22.95 | -0.05 | -0.22% | 22.85 | 23.03 |
| 2014-05-09 | Viernes | 22.95 | -0.01 | -0.02% | 22.85 | 23.03 |
| 2014-05-12 | Lunes | 23.00 | +0.05 | +0.24% | 22.90 | 23.07 |
| 2014-05-13 | Martes | 23.03 | +0.03 | +0.13% | 22.93 | 23.03 |
| 2014-05-14 | Miércoles | 23.02 | -0.01 | -0.04% | 22.95 | 23.03 |
| 2014-05-15 | Jueves | 23.03 | +0.01 | +0.04% | 22.90 | 23.03 |
| 2014-05-16 | Viernes | 23.04 | +0.01 | +0.04% | 22.85 | 23.04 |
| 2014-05-19 | Lunes | 23.03 | -0.01 | -0.04% | 22.90 | 23.06 |
| 2014-05-20 | Martes | 23.07 | +0.04 | +0.17% | 22.98 | 23.07 |
| 2014-05-21 | Miércoles | 23.02 | -0.05 | -0.22% | 23.01 | 23.06 |
| 2014-05-22 | Jueves | 23.03 | +0.01 | +0.04% | 22.95 | 23.10 |
| 2014-05-23 | Viernes | 23.07 | +0.04 | +0.17% | 22.85 | 23.07 |
| 2014-05-26 | Lunes | 23.07 | 0.00 | 0% | 22.95 | 23.07 |
| 2014-05-27 | Martes | 23.06 | -0.01 | -0.04% | 22.98 | 23.07 |
| 2014-05-28 | Miércoles | 23.05 | -0.01 | -0.04% | 22.98 | 23.06 |
| 2014-05-29 | Jueves | 23.05 | 0.00 | 0% | 22.96 | 23.05 |
| 2014-05-30 | Viernes | 23.02 | -0.03 | -0.13% | 22.90 | 23.05 |
| 2014-06-02 | Lunes | 22.98 | -0.04 | -0.17% | 22.92 | 23.01 |
| 2014-06-03 | Martes | 23.00 | +0.02 | +0.09% | 22.90 | 23.00 |
| 2014-06-04 | Miércoles | 23.02 | +0.02 | +0.09% | 22.93 | 23.02 |
| 2014-06-05 | Jueves | 23.05 | +0.03 | +0.13% | 22.95 | 23.05 |
| 2014-06-06 | Viernes | 23.03 | -0.02 | -0.09% | 22.92 | 23.05 |
| 2014-06-09 | Lunes | 23.00 | -0.03 | -0.13% | 22.94 | 23.03 |
| 2014-06-10 | Martes | 23.02 | +0.02 | +0.09% | 22.90 | 23.02 |
| 2014-06-11 | Miércoles | 23.00 | -0.02 | -0.09% | 22.94 | 23.02 |
| 2014-06-12 | Jueves | 23.02 | +0.02 | +0.09% | 22.91 | 23.02 |
| 2014-06-13 | Viernes | 22.90 | -0.12 | -0.52% | 22.89 | 22.98 |
| 2014-06-16 | Lunes | 22.97 | +0.07 | +0.31% | 22.90 | 23.00 |
| 2014-06-17 | Martes | 22.98 | +0.01 | +0.04% | 22.92 | 22.98 |
| 2014-06-18 | Miércoles | 23.00 | +0.02 | +0.09% | 22.91 | 23.02 |
| 2014-06-19 | Jueves | 23.00 | 0.00 | 0% | 22.95 | 23.00 |
| 2014-06-20 | Viernes | 23.00 | 0.00 | 0% | 22.95 | 23.00 |
| 2014-06-23 | Lunes | 22.99 | -0.01 | -0.04% | 22.85 | 23.00 |
| 2014-06-24 | Martes | 22.95 | -0.04 | -0.17% | 22.82 | 23.00 |
| 2014-06-25 | Miércoles | 22.91 | -0.04 | -0.17% | 22.79 | 22.95 |
| 2014-06-26 | Jueves | 22.87 | -0.04 | -0.17% | 22.81 | 22.91 |
| 2014-06-27 | Viernes | 22.87 | 0.00 | 0% | 22.82 | 22.92 |
| 2014-06-30 | Lunes | 22.89 | +0.02 | +0.09% | 22.82 | 22.95 |
| 2014-07-01 | Martes | 22.95 | +0.06 | +0.26% | 22.84 | 22.95 |
| 2014-07-02 | Miércoles | 22.98 | +0.03 | +0.13% | 22.90 | 22.98 |
| 2014-07-03 | Jueves | 22.97 | -0.02 | -0.07% | 22.93 | 22.97 |
| 2014-07-04 | Viernes | 22.98 | +0.01 | +0.04% | 22.93 | 22.98 |
| 2014-07-07 | Lunes | 23.05 | +0.07 | +0.33% | 22.92 | 23.05 |
| 2014-07-08 | Martes | 23.00 | -0.05 | -0.22% | 22.87 | 23.05 |
| 2014-07-09 | Miércoles | 22.95 | -0.05 | -0.22% | 22.90 | 23.00 |
| 2014-07-10 | Jueves | 22.92 | -0.03 | -0.13% | 22.87 | 22.95 |
| 2014-07-11 | Viernes | 22.86 | -0.06 | -0.26% | 22.85 | 22.91 |
| 2014-07-14 | Lunes | 22.92 | +0.06 | +0.26% | 22.87 | 23.00 |
| 2014-07-15 | Martes | 22.90 | -0.02 | -0.09% | 22.80 | 22.97 |
| 2014-07-16 | Miércoles | 22.90 | 0.00 | 0% | 22.85 | 22.98 |
| 2014-07-17 | Jueves | 22.97 | +0.07 | +0.31% | 22.85 | 22.98 |
| 2014-07-18 | Viernes | 22.97 | 0.00 | 0% | 22.92 | 22.97 |
| 2014-07-21 | Lunes | 23.00 | +0.03 | +0.13% | 22.89 | 23.00 |
| 2014-07-22 | Martes | 22.97 | -0.03 | -0.13% | 22.80 | 23.00 |
| 2014-07-23 | Miércoles | 22.95 | -0.02 | -0.09% | 22.88 | 22.97 |
| 2014-07-24 | Jueves | 22.93 | -0.02 | -0.09% | 22.90 | 22.93 |
| 2014-07-25 | Viernes | 23.02 | +0.09 | +0.39% | 22.92 | 23.02 |
| 2014-07-28 | Lunes | 23.03 | +0.01 | +0.04% | 22.80 | 23.06 |
| 2014-07-29 | Martes | 23.05 | +0.02 | +0.09% | 22.98 | 23.18 |
| 2014-07-30 | Miércoles | 23.05 | 0.00 | 0% | 22.97 | 23.19 |
| 2014-07-31 | Jueves | 23.22 | +0.17 | +0.74% | 23.00 | 23.40 |
| 2014-08-01 | Viernes | 23.36 | +0.14 | +0.60% | 23.17 | 23.36 |
| 2014-08-04 | Lunes | 23.37 | +0.01 | +0.04% | 23.28 | 23.37 |
| 2014-08-05 | Martes | 23.35 | -0.02 | -0.09% | 23.30 | 23.40 |
| 2014-08-06 | Miércoles | 23.42 | +0.07 | +0.28% | 23.30 | 23.42 |
| 2014-08-07 | Jueves | 23.45 | +0.04 | +0.15% | 23.32 | 23.57 |
| 2014-08-08 | Viernes | 23.53 | +0.08 | +0.34% | 23.39 | 23.62 |
| 2014-08-11 | Lunes | 23.53 | 0.00 | 0% | 23.48 | 23.55 |
| 2014-08-12 | Martes | 23.52 | -0.01 | -0.04% | 23.47 | 23.63 |
| 2014-08-13 | Miércoles | 23.74 | +0.22 | +0.94% | 23.45 | 23.74 |
| 2014-08-14 | Jueves | 23.81 | +0.07 | +0.27% | 23.58 | 23.82 |
| 2014-08-15 | Viernes | 23.71 | -0.10 | -0.40% | 23.69 | 23.82 |
| 2014-08-18 | Lunes | 23.74 | +0.03 | +0.11% | 23.70 | 23.82 |
| 2014-08-19 | Martes | 23.79 | +0.05 | +0.23% | 23.70 | 23.85 |
| 2014-08-20 | Miércoles | 23.89 | +0.10 | +0.42% | 23.73 | 23.89 |
| 2014-08-21 | Jueves | 23.93 | +0.04 | +0.17% | 23.74 | 24.04 |
| 2014-08-22 | Viernes | 24.04 | +0.11 | +0.46% | 23.88 | 24.10 |
| 2014-08-25 | Lunes | 24.17 | +0.13 | +0.54% | 23.99 | 24.17 |
| 2014-08-26 | Martes | 24.17 | 0.00 | 0% | 23.95 | 24.17 |
| 2014-08-27 | Miércoles | 24.05 | -0.12 | -0.50% | 23.87 | 24.17 |
| 2014-08-28 | Jueves | 23.97 | -0.08 | -0.33% | 23.70 | 24.05 |
| 2014-08-29 | Viernes | 23.85 | -0.12 | -0.50% | 23.55 | 23.97 |
| 2014-09-01 | Lunes | 23.79 | -0.06 | -0.25% | 23.70 | 24.17 |
| 2014-09-02 | Martes | 23.88 | +0.09 | +0.38% | 23.74 | 24.03 |
| 2014-09-03 | Miércoles | 24.03 | +0.15 | +0.63% | 23.83 | 24.03 |
| 2014-09-04 | Jueves | 24.03 | 0.00 | 0% | 23.98 | 24.07 |
| 2014-09-05 | Viernes | 24.10 | +0.07 | +0.29% | 23.95 | 24.11 |
| 2014-09-08 | Lunes | 24.00 | -0.10 | -0.41% | 23.60 | 24.15 |
| 2014-09-09 | Martes | 24.11 | +0.11 | +0.44% | 24.00 | 24.11 |
| 2014-09-10 | Miércoles | 24.21 | +0.10 | +0.44% | 24.02 | 24.24 |
| 2014-09-11 | Jueves | 24.23 | +0.02 | +0.08% | 24.15 | 24.23 |
| 2014-09-12 | Viernes | 24.23 | 0.00 | 0% | 24.16 | 24.35 |
| 2014-09-15 | Lunes | 24.24 | +0.01 | +0.04% | 24.18 | 24.31 |
| 2014-09-16 | Martes | 24.17 | -0.07 | -0.31% | 24.16 | 24.31 |
| 2014-09-17 | Miércoles | 24.22 | +0.05 | +0.23% | 24.12 | 24.33 |
| 2014-09-18 | Jueves | 24.32 | +0.10 | +0.39% | 24.17 | 24.32 |
| 2014-09-19 | Viernes | 24.33 | +0.02 | +0.08% | 24.22 | 24.33 |
| 2014-09-22 | Lunes | 24.37 | +0.04 | +0.14% | 24.30 | 24.46 |
| 2014-09-23 | Martes | 24.52 | +0.15 | +0.62% | 24.32 | 24.52 |
| 2014-09-24 | Miércoles | 24.59 | +0.07 | +0.29% | 24.42 | 24.59 |
| 2014-09-25 | Jueves | 24.63 | +0.04 | +0.16% | 24.49 | 24.82 |
| 2014-09-26 | Viernes | 24.77 | +0.14 | +0.57% | 24.58 | 24.82 |
| 2014-09-29 | Lunes | 24.71 | -0.06 | -0.24% | 24.70 | 24.76 |
| 2014-09-30 | Martes | 24.79 | +0.08 | +0.32% | 24.67 | 24.80 |
| 2014-10-01 | Miércoles | 24.72 | -0.07 | -0.28% | 24.47 | 24.79 |
| 2014-10-02 | Jueves | 24.54 | -0.18 | -0.73% | 24.40 | 24.72 |
| 2014-10-03 | Viernes | 24.53 | -0.01 | -0.04% | 24.40 | 24.57 |
| 2014-10-06 | Lunes | 24.60 | +0.07 | +0.29% | 24.29 | 24.60 |
| 2014-10-07 | Martes | 24.39 | -0.21 | -0.85% | 24.25 | 24.60 |
| 2014-10-08 | Miércoles | 24.35 | -0.04 | -0.16% | 24.28 | 24.43 |
| 2014-10-09 | Jueves | 24.42 | +0.07 | +0.29% | 24.28 | 24.43 |
| 2014-10-10 | Viernes | 24.42 | 0.00 | 0% | 24.36 | 24.49 |
| 2014-10-13 | Lunes | 24.48 | +0.06 | +0.25% | 24.28 | 24.48 |
| 2014-10-14 | Martes | 24.39 | -0.09 | -0.37% | 24.32 | 24.48 |
| 2014-10-15 | Miércoles | 24.40 | +0.01 | +0.02% | 24.33 | 24.40 |
| 2014-10-16 | Jueves | 24.45 | +0.06 | +0.23% | 24.36 | 24.60 |
| 2014-10-17 | Viernes | 24.53 | +0.08 | +0.33% | 24.33 | 24.55 |
| 2014-10-20 | Lunes | 24.43 | -0.10 | -0.41% | 24.28 | 24.55 |
| 2014-10-21 | Martes | 24.37 | -0.06 | -0.25% | 24.27 | 24.43 |
| 2014-10-22 | Miércoles | 24.33 | -0.04 | -0.16% | 24.13 | 24.37 |
| 2014-10-23 | Jueves | 24.23 | -0.10 | -0.41% | 24.18 | 24.36 |
| 2014-10-24 | Viernes | 24.32 | +0.09 | +0.37% | 24.18 | 24.35 |
| 2014-10-27 | Lunes | 24.29 | -0.03 | -0.12% | 24.15 | 24.45 |
| 2014-10-28 | Martes | 24.30 | +0.01 | +0.04% | 23.91 | 24.30 |
| 2014-10-29 | Miércoles | 24.01 | -0.29 | -1.19% | 23.70 | 24.30 |
| 2014-10-30 | Jueves | 23.81 | -0.20 | -0.83% | 23.70 | 24.01 |
| 2014-10-31 | Viernes | 23.98 | +0.17 | +0.71% | 23.76 | 24.18 |
| 2014-11-03 | Lunes | 24.22 | +0.24 | +1.00% | 23.93 | 24.34 |
| 2014-11-04 | Martes | 24.33 | +0.11 | +0.45% | 24.17 | 24.40 |
| 2014-11-05 | Miércoles | 24.42 | +0.09 | +0.37% | 24.28 | 24.42 |
| 2014-11-06 | Jueves | 24.39 | -0.03 | -0.12% | 24.26 | 24.42 |
| 2014-11-07 | Viernes | 24.33 | -0.06 | -0.25% | 24.22 | 24.39 |
| 2014-11-10 | Lunes | 24.30 | -0.03 | -0.12% | 23.98 | 24.33 |
| 2014-11-11 | Martes | 24.15 | -0.15 | -0.62% | 23.98 | 24.30 |
| 2014-11-12 | Miércoles | 24.07 | -0.08 | -0.33% | 24.02 | 24.15 |
| 2014-11-13 | Jueves | 24.18 | +0.11 | +0.46% | 24.02 | 24.18 |
| 2014-11-14 | Viernes | 24.16 | -0.02 | -0.08% | 24.11 | 24.18 |
| 2014-11-17 | Lunes | 24.20 | +0.04 | +0.17% | 23.88 | 24.20 |
| 2014-11-18 | Martes | 24.06 | -0.14 | -0.58% | 23.83 | 24.20 |
| 2014-11-19 | Miércoles | 23.92 | -0.14 | -0.58% | 23.85 | 24.06 |
| 2014-11-20 | Jueves | 23.94 | +0.02 | +0.08% | 23.82 | 23.94 |
| 2014-11-21 | Viernes | 23.90 | -0.04 | -0.17% | 23.64 | 23.94 |
| 2014-11-24 | Lunes | 23.77 | -0.13 | -0.54% | 23.55 | 23.90 |
| 2014-11-25 | Martes | 23.65 | -0.12 | -0.50% | 23.52 | 23.77 |
| 2014-11-26 | Miércoles | 23.56 | -0.09 | -0.38% | 23.52 | 23.61 |
| 2014-11-27 | Jueves | 23.55 | -0.01 | -0.06% | 23.52 | 23.55 |
| 2014-11-28 | Viernes | 23.57 | +0.02 | +0.11% | 23.52 | 23.80 |
| 2014-12-01 | Lunes | 23.89 | +0.32 | +1.34% | 23.52 | 23.90 |
| 2014-12-02 | Martes | 23.95 | +0.07 | +0.27% | 23.70 | 24.04 |
| 2014-12-03 | Miércoles | 24.07 | +0.12 | +0.50% | 23.86 | 24.07 |
| 2014-12-04 | Jueves | 24.00 | -0.07 | -0.29% | 23.87 | 24.07 |
| 2014-12-05 | Viernes | 24.03 | +0.03 | +0.13% | 23.87 | 24.04 |
| 2014-12-08 | Lunes | 23.94 | -0.09 | -0.37% | 23.86 | 24.03 |
| 2014-12-09 | Martes | 23.93 | -0.01 | -0.04% | 23.86 | 23.94 |
| 2014-12-10 | Miércoles | 23.93 | 0.00 | 0% | 23.86 | 24.02 |
| 2014-12-11 | Jueves | 24.00 | +0.07 | +0.29% | 23.87 | 24.09 |
| 2014-12-12 | Viernes | 24.10 | +0.10 | +0.42% | 23.95 | 24.24 |
| 2014-12-15 | Lunes | 24.20 | +0.10 | +0.41% | 24.05 | 24.40 |
| 2014-12-16 | Martes | 24.42 | +0.22 | +0.91% | 24.15 | 24.46 |
| 2014-12-17 | Miércoles | 24.62 | +0.20 | +0.82% | 24.13 | 24.62 |
| 2014-12-18 | Jueves | 24.35 | -0.27 | -1.10% | 23.90 | 24.62 |
| 2014-12-19 | Viernes | 24.11 | -0.24 | -0.99% | 23.98 | 24.35 |
| 2014-12-22 | Lunes | 24.02 | -0.09 | -0.37% | 23.97 | 24.20 |
| 2014-12-23 | Martes | 24.20 | +0.18 | +0.75% | 23.97 | 24.20 |
| 2014-12-24 | Miércoles | 24.15 | -0.05 | -0.21% | 24.10 | 24.20 |
| 2014-12-25 | Jueves | 24.15 | 0.00 | 0% | 24.10 | 24.15 |
| 2014-12-26 | Viernes | 24.14 | -0.01 | -0.04% | 24.09 | 24.15 |
| 2014-12-29 | Lunes | 24.05 | -0.09 | -0.37% | 24.00 | 24.14 |
| 2014-12-30 | Martes | 24.01 | -0.04 | -0.17% | 23.96 | 24.35 |
| 2014-12-31 | Miércoles | 24.37 | +0.36 | +1.50% | 23.96 | 24.37 |