Al finalizar el 2015 el dólar estadounidense cotizó a 29.92 pesos uruguayos. El precio subió 5.545 pesos (+22.75%) desde el inicio del año, cuando cotizaba a $24.37. El precio promedio fue de $27.31.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 24.37 pesos uruguayos, fluctuando entre 24.32 y 24.37 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 24.37 | 0.00 | 0% | 24.32 | 24.37 |
| 2015-01-02 | Viernes | 24.39 | +0.02 | +0.08% | 24.32 | 24.39 |
| 2015-01-05 | Lunes | 24.13 | -0.26 | -1.07% | 24.08 | 24.39 |
| 2015-01-06 | Martes | 24.21 | +0.08 | +0.33% | 24.08 | 24.21 |
| 2015-01-07 | Miércoles | 24.21 | 0.00 | 0% | 24.08 | 24.28 |
| 2015-01-08 | Jueves | 24.24 | +0.03 | +0.12% | 24.15 | 24.40 |
| 2015-01-09 | Viernes | 24.43 | +0.19 | +0.78% | 24.19 | 24.45 |
| 2015-01-12 | Lunes | 24.50 | +0.07 | +0.29% | 24.35 | 24.61 |
| 2015-01-13 | Martes | 24.60 | +0.10 | +0.41% | 24.45 | 24.75 |
| 2015-01-14 | Miércoles | 24.75 | +0.15 | +0.61% | 24.55 | 24.86 |
| 2015-01-15 | Jueves | 24.85 | +0.10 | +0.40% | 24.70 | 24.85 |
| 2015-01-16 | Viernes | 24.85 | 0.00 | 0% | 24.62 | 24.86 |
| 2015-01-19 | Lunes | 24.56 | -0.30 | -1.19% | 24.44 | 24.82 |
| 2015-01-20 | Martes | 24.58 | +0.02 | +0.10% | 24.40 | 24.67 |
| 2015-01-21 | Miércoles | 24.50 | -0.08 | -0.35% | 24.42 | 24.56 |
| 2015-01-22 | Jueves | 24.51 | +0.01 | +0.06% | 24.16 | 24.60 |
| 2015-01-23 | Viernes | 24.51 | 0.00 | 0% | 24.35 | 24.51 |
| 2015-01-26 | Lunes | 24.57 | +0.06 | +0.24% | 24.32 | 24.57 |
| 2015-01-27 | Martes | 24.44 | -0.13 | -0.53% | 24.20 | 24.57 |
| 2015-01-28 | Miércoles | 24.28 | -0.16 | -0.65% | 24.20 | 24.57 |
| 2015-01-29 | Jueves | 24.32 | +0.04 | +0.16% | 24.20 | 24.35 |
| 2015-01-30 | Viernes | 24.37 | +0.05 | +0.21% | 24.27 | 24.50 |
| 2015-02-02 | Lunes | 24.49 | +0.12 | +0.49% | 24.32 | 24.50 |
| 2015-02-03 | Martes | 24.44 | -0.05 | -0.20% | 24.25 | 24.50 |
| 2015-02-04 | Miércoles | 24.34 | -0.10 | -0.41% | 24.29 | 24.45 |
| 2015-02-05 | Jueves | 24.36 | +0.02 | +0.08% | 24.29 | 24.45 |
| 2015-02-06 | Viernes | 24.33 | -0.03 | -0.12% | 24.28 | 25.25 |
| 2015-02-09 | Lunes | 24.49 | +0.16 | +0.64% | 24.28 | 24.53 |
| 2015-02-10 | Martes | 24.50 | +0.02 | +0.08% | 24.45 | 24.67 |
| 2015-02-11 | Miércoles | 24.59 | +0.09 | +0.37% | 24.48 | 24.83 |
| 2015-02-12 | Jueves | 24.84 | +0.25 | +1.02% | 24.57 | 24.84 |
| 2015-02-13 | Viernes | 24.75 | -0.09 | -0.36% | 24.62 | 24.84 |
| 2015-02-16 | Lunes | 24.63 | -0.13 | -0.53% | 24.58 | 24.75 |
| 2015-02-17 | Martes | 24.63 | 0.00 | 0% | 24.60 | 24.63 |
| 2015-02-18 | Miércoles | 24.63 | 0.00 | 0% | 24.46 | 24.63 |
| 2015-02-19 | Jueves | 24.48 | -0.15 | -0.61% | 24.45 | 24.66 |
| 2015-02-20 | Viernes | 24.65 | +0.17 | +0.69% | 24.45 | 24.68 |
| 2015-02-23 | Lunes | 24.67 | +0.03 | +0.12% | 24.62 | 24.80 |
| 2015-02-24 | Martes | 24.79 | +0.11 | +0.45% | 24.63 | 24.79 |
| 2015-02-25 | Miércoles | 24.67 | -0.11 | -0.44% | 24.58 | 24.79 |
| 2015-02-26 | Jueves | 24.65 | -0.03 | -0.12% | 24.62 | 24.67 |
| 2015-02-27 | Viernes | 24.58 | -0.07 | -0.28% | 24.55 | 24.65 |
| 2015-03-02 | Lunes | 24.67 | +0.09 | +0.37% | 24.55 | 24.67 |
| 2015-03-03 | Martes | 24.55 | -0.12 | -0.49% | 24.25 | 24.70 |
| 2015-03-04 | Miércoles | 24.70 | +0.15 | +0.61% | 24.52 | 24.80 |
| 2015-03-05 | Jueves | 24.79 | +0.09 | +0.36% | 24.67 | 24.79 |
| 2015-03-06 | Viernes | 24.73 | -0.06 | -0.24% | 24.70 | 24.88 |
| 2015-03-09 | Lunes | 24.87 | +0.14 | +0.57% | 24.70 | 25.12 |
| 2015-03-10 | Martes | 25.11 | +0.24 | +0.97% | 24.84 | 25.25 |
| 2015-03-11 | Miércoles | 25.16 | +0.05 | +0.20% | 25.09 | 25.17 |
| 2015-03-12 | Jueves | 25.13 | -0.03 | -0.12% | 25.10 | 25.16 |
| 2015-03-13 | Viernes | 25.16 | +0.03 | +0.12% | 25.10 | 25.32 |
| 2015-03-16 | Lunes | 25.34 | +0.19 | +0.76% | 25.12 | 25.36 |
| 2015-03-17 | Martes | 25.36 | +0.01 | +0.04% | 25.15 | 25.50 |
| 2015-03-18 | Miércoles | 25.48 | +0.12 | +0.47% | 25.33 | 25.54 |
| 2015-03-19 | Jueves | 25.41 | -0.07 | -0.27% | 25.38 | 25.63 |
| 2015-03-20 | Viernes | 25.53 | +0.13 | +0.49% | 25.38 | 25.61 |
| 2015-03-23 | Lunes | 25.50 | -0.03 | -0.10% | 25.44 | 25.63 |
| 2015-03-24 | Martes | 25.50 | 0.00 | 0% | 25.40 | 25.50 |
| 2015-03-25 | Miércoles | 25.45 | -0.06 | -0.24% | 25.42 | 25.50 |
| 2015-03-26 | Jueves | 25.53 | +0.08 | +0.31% | 25.42 | 25.53 |
| 2015-03-27 | Viernes | 25.67 | +0.15 | +0.59% | 25.45 | 25.78 |
| 2015-03-30 | Lunes | 25.84 | +0.17 | +0.66% | 25.65 | 25.84 |
| 2015-03-31 | Martes | 25.74 | -0.11 | -0.43% | 25.66 | 25.83 |
| 2015-04-01 | Miércoles | 25.70 | -0.04 | -0.16% | 25.66 | 25.83 |
| 2015-04-02 | Jueves | 25.70 | 0.00 | 0% | 25.67 | 25.71 |
| 2015-04-03 | Viernes | 25.70 | 0.00 | 0% | 25.67 | 25.70 |
| 2015-04-06 | Lunes | 25.71 | +0.01 | +0.04% | 25.55 | 25.72 |
| 2015-04-07 | Martes | 25.59 | -0.11 | -0.43% | 25.57 | 25.78 |
| 2015-04-08 | Miércoles | 25.78 | +0.18 | +0.70% | 25.57 | 26.00 |
| 2015-04-09 | Jueves | 25.92 | +0.15 | +0.58% | 25.65 | 26.18 |
| 2015-04-10 | Viernes | 26.13 | +0.20 | +0.77% | 25.75 | 26.28 |
| 2015-04-13 | Lunes | 26.32 | +0.20 | +0.75% | 26.09 | 26.43 |
| 2015-04-14 | Martes | 26.66 | +0.34 | +1.27% | 26.20 | 26.66 |
| 2015-04-15 | Miércoles | 26.59 | -0.06 | -0.23% | 26.28 | 26.67 |
| 2015-04-16 | Jueves | 26.83 | +0.23 | +0.86% | 26.57 | 26.83 |
| 2015-04-17 | Viernes | 26.75 | -0.08 | -0.30% | 26.53 | 26.83 |
| 2015-04-20 | Lunes | 26.67 | -0.07 | -0.26% | 26.65 | 26.75 |
| 2015-04-21 | Martes | 26.67 | 0.00 | 0% | 26.64 | 26.75 |
| 2015-04-22 | Miércoles | 26.78 | +0.10 | +0.37% | 26.65 | 26.80 |
| 2015-04-23 | Jueves | 26.84 | +0.07 | +0.26% | 26.63 | 26.84 |
| 2015-04-24 | Viernes | 26.71 | -0.14 | -0.52% | 26.34 | 26.84 |
| 2015-04-27 | Lunes | 26.42 | -0.28 | -1.05% | 26.09 | 26.71 |
| 2015-04-28 | Martes | 26.15 | -0.28 | -1.06% | 25.80 | 26.42 |
| 2015-04-29 | Miércoles | 25.95 | -0.20 | -0.76% | 25.92 | 26.32 |
| 2015-04-30 | Jueves | 26.33 | +0.38 | +1.46% | 25.31 | 26.40 |
| 2015-05-01 | Viernes | 26.42 | +0.10 | +0.38% | 26.30 | 26.42 |
| 2015-05-04 | Lunes | 26.40 | -0.03 | -0.11% | 26.37 | 26.55 |
| 2015-05-05 | Martes | 26.50 | +0.11 | +0.42% | 26.30 | 26.50 |
| 2015-05-06 | Miércoles | 26.34 | -0.16 | -0.62% | 26.30 | 26.49 |
| 2015-05-07 | Jueves | 26.37 | +0.02 | +0.09% | 26.34 | 26.42 |
| 2015-05-08 | Viernes | 26.42 | +0.06 | +0.23% | 26.27 | 26.42 |
| 2015-05-11 | Lunes | 26.33 | -0.10 | -0.38% | 26.20 | 26.47 |
| 2015-05-12 | Martes | 26.42 | +0.10 | +0.38% | 26.30 | 26.50 |
| 2015-05-13 | Miércoles | 26.50 | +0.08 | +0.30% | 26.40 | 26.50 |
| 2015-05-14 | Jueves | 26.50 | -0.01 | -0.04% | 26.47 | 26.58 |
| 2015-05-15 | Viernes | 26.62 | +0.12 | +0.45% | 26.25 | 26.62 |
| 2015-05-18 | Lunes | 26.58 | -0.04 | -0.15% | 26.55 | 26.62 |
| 2015-05-19 | Martes | 26.58 | 0.00 | 0% | 26.55 | 26.62 |
| 2015-05-20 | Miércoles | 26.67 | +0.10 | +0.38% | 26.55 | 26.67 |
| 2015-05-21 | Jueves | 26.71 | +0.03 | +0.11% | 26.63 | 26.73 |
| 2015-05-22 | Viernes | 26.78 | +0.07 | +0.26% | 26.67 | 26.80 |
| 2015-05-25 | Lunes | 26.78 | 0.00 | 0% | 26.75 | 26.88 |
| 2015-05-26 | Martes | 26.89 | +0.11 | +0.41% | 26.75 | 26.93 |
| 2015-05-27 | Miércoles | 26.98 | +0.09 | +0.33% | 26.86 | 26.98 |
| 2015-05-28 | Jueves | 27.00 | +0.03 | +0.11% | 26.83 | 27.00 |
| 2015-05-29 | Viernes | 26.92 | -0.08 | -0.30% | 26.78 | 27.00 |
| 2015-06-01 | Lunes | 26.83 | -0.10 | -0.37% | 26.80 | 26.92 |
| 2015-06-02 | Martes | 26.84 | +0.02 | +0.07% | 26.30 | 26.86 |
| 2015-06-03 | Miércoles | 26.80 | -0.05 | -0.19% | 26.77 | 26.84 |
| 2015-06-04 | Jueves | 26.84 | +0.05 | +0.19% | 26.70 | 26.84 |
| 2015-06-05 | Viernes | 26.80 | -0.05 | -0.19% | 26.72 | 26.84 |
| 2015-06-08 | Lunes | 26.84 | +0.05 | +0.19% | 26.67 | 26.84 |
| 2015-06-09 | Martes | 26.73 | -0.12 | -0.45% | 26.60 | 26.84 |
| 2015-06-10 | Miércoles | 26.68 | -0.04 | -0.15% | 26.60 | 26.73 |
| 2015-06-11 | Jueves | 26.70 | +0.01 | +0.04% | 26.66 | 26.74 |
| 2015-06-12 | Viernes | 26.80 | +0.10 | +0.37% | 26.67 | 26.80 |
| 2015-06-15 | Lunes | 26.79 | -0.01 | -0.04% | 26.76 | 26.87 |
| 2015-06-16 | Martes | 26.88 | +0.09 | +0.34% | 26.75 | 26.88 |
| 2015-06-17 | Miércoles | 26.84 | -0.03 | -0.11% | 26.73 | 26.88 |
| 2015-06-18 | Jueves | 26.80 | -0.05 | -0.19% | 26.71 | 26.84 |
| 2015-06-19 | Viernes | 26.75 | -0.05 | -0.19% | 26.72 | 26.80 |
| 2015-06-22 | Lunes | 26.82 | +0.07 | +0.26% | 26.50 | 26.82 |
| 2015-06-23 | Martes | 26.83 | +0.01 | +0.04% | 26.70 | 26.86 |
| 2015-06-24 | Miércoles | 26.91 | +0.08 | +0.30% | 26.72 | 26.91 |
| 2015-06-25 | Jueves | 26.86 | -0.05 | -0.19% | 26.78 | 26.91 |
| 2015-06-26 | Viernes | 26.84 | -0.01 | -0.04% | 26.82 | 26.86 |
| 2015-06-29 | Lunes | 26.91 | +0.06 | +0.22% | 26.80 | 26.98 |
| 2015-06-30 | Martes | 27.00 | +0.10 | +0.37% | 26.82 | 27.08 |
| 2015-07-01 | Miércoles | 27.17 | +0.17 | +0.61% | 26.98 | 27.17 |
| 2015-07-02 | Jueves | 27.17 | +0.005 | +0.02% | 26.95 | 27.17 |
| 2015-07-03 | Viernes | 27.15 | -0.03 | -0.11% | 27.00 | 27.17 |
| 2015-07-06 | Lunes | 27.23 | +0.08 | +0.29% | 26.98 | 27.31 |
| 2015-07-07 | Martes | 27.13 | -0.10 | -0.37% | 27.00 | 27.46 |
| 2015-07-08 | Miércoles | 27.50 | +0.38 | +1.38% | 27.10 | 27.60 |
| 2015-07-09 | Jueves | 27.58 | +0.08 | +0.27% | 27.43 | 27.58 |
| 2015-07-10 | Viernes | 27.45 | -0.13 | -0.47% | 27.34 | 27.58 |
| 2015-07-13 | Lunes | 27.34 | -0.11 | -0.38% | 27.30 | 27.47 |
| 2015-07-14 | Martes | 27.33 | -0.01 | -0.05% | 27.30 | 27.40 |
| 2015-07-15 | Miércoles | 27.34 | +0.02 | +0.07% | 27.30 | 27.43 |
| 2015-07-16 | Jueves | 27.33 | -0.02 | -0.07% | 27.30 | 27.48 |
| 2015-07-17 | Viernes | 27.46 | +0.13 | +0.48% | 27.29 | 27.56 |
| 2015-07-20 | Lunes | 27.55 | +0.09 | +0.33% | 27.43 | 27.58 |
| 2015-07-21 | Martes | 27.63 | +0.08 | +0.29% | 27.50 | 27.63 |
| 2015-07-22 | Miércoles | 27.55 | -0.08 | -0.29% | 27.52 | 27.78 |
| 2015-07-23 | Jueves | 27.76 | +0.22 | +0.80% | 27.50 | 28.08 |
| 2015-07-24 | Viernes | 28.13 | +0.36 | +1.30% | 27.74 | 28.45 |
| 2015-07-27 | Lunes | 28.44 | +0.32 | +1.12% | 28.10 | 28.49 |
| 2015-07-28 | Martes | 28.42 | -0.02 | -0.05% | 28.40 | 28.50 |
| 2015-07-29 | Miércoles | 28.56 | +0.13 | +0.46% | 28.23 | 28.56 |
| 2015-07-30 | Jueves | 28.34 | -0.21 | -0.74% | 28.32 | 28.56 |
| 2015-07-31 | Viernes | 28.42 | +0.08 | +0.28% | 28.32 | 28.46 |
| 2015-08-03 | Lunes | 28.50 | +0.08 | +0.28% | 28.35 | 28.58 |
| 2015-08-04 | Martes | 28.65 | +0.14 | +0.49% | 28.39 | 28.66 |
| 2015-08-05 | Miércoles | 28.49 | -0.16 | -0.56% | 28.46 | 28.65 |
| 2015-08-06 | Jueves | 28.47 | -0.02 | -0.07% | 28.44 | 28.49 |
| 2015-08-07 | Viernes | 28.48 | +0.01 | +0.04% | 28.44 | 28.51 |
| 2015-08-10 | Lunes | 28.49 | +0.01 | +0.04% | 28.20 | 28.58 |
| 2015-08-11 | Martes | 28.41 | -0.08 | -0.28% | 28.32 | 28.49 |
| 2015-08-12 | Miércoles | 28.47 | +0.06 | +0.21% | 28.25 | 28.48 |
| 2015-08-13 | Jueves | 28.46 | -0.01 | -0.04% | 28.25 | 28.48 |
| 2015-08-14 | Viernes | 28.46 | 0.00 | 0% | 28.42 | 28.48 |
| 2015-08-17 | Lunes | 28.48 | +0.02 | +0.07% | 28.38 | 28.48 |
| 2015-08-18 | Martes | 28.47 | -0.01 | -0.04% | 28.40 | 28.50 |
| 2015-08-19 | Miércoles | 28.50 | +0.04 | +0.14% | 28.43 | 28.50 |
| 2015-08-20 | Jueves | 28.53 | +0.02 | +0.07% | 28.38 | 28.53 |
| 2015-08-21 | Viernes | 28.48 | -0.05 | -0.18% | 28.45 | 28.53 |
| 2015-08-24 | Lunes | 28.50 | +0.03 | +0.11% | 28.45 | 28.53 |
| 2015-08-25 | Martes | 28.58 | +0.07 | +0.25% | 28.47 | 28.58 |
| 2015-08-26 | Miércoles | 28.58 | +0.01 | +0.03% | 28.50 | 28.58 |
| 2015-08-27 | Jueves | 28.53 | -0.06 | -0.21% | 28.42 | 28.58 |
| 2015-08-28 | Viernes | 28.49 | -0.04 | -0.14% | 28.44 | 28.53 |
| 2015-08-31 | Lunes | 28.50 | +0.01 | +0.04% | 28.45 | 28.50 |
| 2015-09-01 | Martes | 28.58 | +0.09 | +0.32% | 28.47 | 28.61 |
| 2015-09-02 | Miércoles | 28.65 | +0.06 | +0.21% | 28.55 | 28.65 |
| 2015-09-03 | Jueves | 28.66 | +0.01 | +0.03% | 28.61 | 28.66 |
| 2015-09-04 | Viernes | 28.65 | -0.01 | -0.03% | 28.61 | 28.66 |
| 2015-09-07 | Lunes | 28.67 | +0.03 | +0.10% | 28.65 | 28.67 |
| 2015-09-08 | Martes | 28.68 | +0.01 | +0.03% | 28.50 | 28.70 |
| 2015-09-09 | Miércoles | 28.67 | -0.01 | -0.03% | 28.65 | 28.71 |
| 2015-09-10 | Jueves | 28.67 | -0.01 | -0.03% | 28.64 | 28.84 |
| 2015-09-11 | Viernes | 28.86 | +0.19 | +0.66% | 28.64 | 28.86 |
| 2015-09-14 | Lunes | 28.84 | -0.01 | -0.03% | 28.75 | 28.86 |
| 2015-09-15 | Martes | 28.83 | -0.01 | -0.03% | 28.73 | 28.84 |
| 2015-09-16 | Miércoles | 28.80 | -0.04 | -0.12% | 28.73 | 28.90 |
| 2015-09-17 | Jueves | 28.84 | +0.05 | +0.16% | 28.70 | 28.88 |
| 2015-09-18 | Viernes | 28.79 | -0.06 | -0.21% | 28.73 | 28.83 |
| 2015-09-21 | Lunes | 28.82 | +0.03 | +0.10% | 28.70 | 28.83 |
| 2015-09-22 | Martes | 28.83 | +0.02 | +0.07% | 28.77 | 28.86 |
| 2015-09-23 | Miércoles | 28.88 | +0.04 | +0.14% | 28.80 | 28.89 |
| 2015-09-24 | Jueves | 28.91 | +0.03 | +0.10% | 28.82 | 29.17 |
| 2015-09-25 | Viernes | 29.17 | +0.27 | +0.93% | 28.82 | 29.17 |
| 2015-09-28 | Lunes | 28.95 | -0.23 | -0.79% | 28.82 | 29.17 |
| 2015-09-29 | Martes | 28.92 | -0.02 | -0.07% | 28.79 | 28.95 |
| 2015-09-30 | Miércoles | 29.08 | +0.15 | +0.52% | 28.82 | 29.12 |
| 2015-10-01 | Jueves | 29.13 | +0.05 | +0.17% | 28.82 | 29.13 |
| 2015-10-02 | Viernes | 29.08 | -0.04 | -0.14% | 28.82 | 29.13 |
| 2015-10-05 | Lunes | 29.17 | +0.08 | +0.28% | 29.05 | 29.17 |
| 2015-10-06 | Martes | 29.17 | 0.00 | 0% | 28.82 | 29.17 |
| 2015-10-07 | Miércoles | 29.10 | -0.07 | -0.22% | 28.82 | 29.18 |
| 2015-10-08 | Jueves | 29.15 | +0.04 | +0.15% | 28.82 | 29.20 |
| 2015-10-09 | Viernes | 29.13 | -0.02 | -0.07% | 29.07 | 29.15 |
| 2015-10-12 | Lunes | 29.13 | 0.00 | 0% | 29.09 | 29.13 |
| 2015-10-13 | Martes | 29.58 | +0.45 | +1.55% | 29.09 | 29.58 |
| 2015-10-14 | Miércoles | 29.48 | -0.10 | -0.34% | 29.08 | 29.48 |
| 2015-10-15 | Jueves | 29.47 | -0.01 | -0.03% | 29.12 | 29.58 |
| 2015-10-16 | Viernes | 29.40 | -0.07 | -0.24% | 29.32 | 29.47 |
| 2015-10-19 | Lunes | 29.38 | -0.02 | -0.07% | 29.32 | 29.40 |
| 2015-10-20 | Martes | 29.41 | +0.04 | +0.12% | 29.33 | 29.44 |
| 2015-10-21 | Miércoles | 29.42 | +0.01 | +0.02% | 29.32 | 29.42 |
| 2015-10-22 | Jueves | 29.46 | +0.04 | +0.14% | 28.80 | 29.47 |
| 2015-10-23 | Viernes | 29.48 | +0.02 | +0.07% | 29.32 | 29.48 |
| 2015-10-26 | Lunes | 29.45 | -0.03 | -0.10% | 29.25 | 29.48 |
| 2015-10-27 | Martes | 29.41 | -0.04 | -0.14% | 29.25 | 29.48 |
| 2015-10-28 | Miércoles | 29.41 | 0.00 | 0% | 29.25 | 29.48 |
| 2015-10-29 | Jueves | 29.41 | 0.00 | 0% | 29.35 | 29.48 |
| 2015-10-30 | Viernes | 29.42 | +0.01 | +0.03% | 29.37 | 29.48 |
| 2015-11-02 | Lunes | 29.39 | -0.03 | -0.10% | 29.36 | 29.70 |
| 2015-11-03 | Martes | 29.40 | +0.01 | +0.03% | 29.25 | 29.41 |
| 2015-11-04 | Miércoles | 29.36 | -0.04 | -0.14% | 28.80 | 29.40 |
| 2015-11-05 | Jueves | 29.42 | +0.06 | +0.20% | 29.32 | 29.42 |
| 2015-11-06 | Viernes | 29.45 | +0.03 | +0.10% | 29.35 | 29.46 |
| 2015-11-09 | Lunes | 29.48 | +0.03 | +0.10% | 29.40 | 29.50 |
| 2015-11-10 | Martes | 29.48 | 0.00 | 0% | 29.40 | 29.48 |
| 2015-11-11 | Miércoles | 29.48 | 0.00 | 0% | 29.28 | 29.48 |
| 2015-11-12 | Jueves | 29.48 | 0.00 | 0% | 29.40 | 29.48 |
| 2015-11-13 | Viernes | 29.53 | +0.05 | +0.17% | 29.45 | 29.53 |
| 2015-11-16 | Lunes | 29.51 | -0.01 | -0.03% | 29.49 | 29.53 |
| 2015-11-17 | Martes | 29.51 | 0.00 | 0% | 29.48 | 29.53 |
| 2015-11-18 | Miércoles | 29.53 | +0.01 | +0.03% | 29.47 | 29.53 |
| 2015-11-19 | Jueves | 29.56 | +0.03 | +0.10% | 29.47 | 29.56 |
| 2015-11-20 | Viernes | 29.50 | -0.05 | -0.17% | 29.33 | 29.56 |
| 2015-11-23 | Lunes | 29.50 | 0.00 | 0% | 29.47 | 29.54 |
| 2015-11-24 | Martes | 29.55 | +0.04 | +0.14% | 29.38 | 29.56 |
| 2015-11-25 | Miércoles | 29.61 | +0.06 | +0.20% | 29.50 | 29.61 |
| 2015-11-26 | Jueves | 29.61 | 0.00 | 0% | 29.58 | 29.61 |
| 2015-11-27 | Viernes | 29.61 | 0.00 | 0% | 29.40 | 29.62 |
| 2015-11-30 | Lunes | 29.64 | +0.03 | +0.10% | 29.46 | 29.64 |
| 2015-12-01 | Martes | 29.63 | -0.01 | -0.03% | 29.55 | 29.65 |
| 2015-12-02 | Miércoles | 29.63 | 0.00 | 0% | 29.58 | 29.63 |
| 2015-12-03 | Jueves | 29.61 | -0.02 | -0.07% | 29.58 | 29.63 |
| 2015-12-04 | Viernes | 29.64 | +0.03 | +0.10% | 29.57 | 29.64 |
| 2015-12-07 | Lunes | 29.63 | -0.01 | -0.03% | 29.50 | 29.64 |
| 2015-12-08 | Martes | 29.64 | +0.01 | +0.03% | 29.58 | 29.66 |
| 2015-12-09 | Miércoles | 29.68 | +0.05 | +0.17% | 29.60 | 29.68 |
| 2015-12-10 | Jueves | 29.67 | -0.01 | -0.03% | 29.59 | 29.68 |
| 2015-12-11 | Viernes | 29.70 | +0.02 | +0.07% | 29.65 | 29.75 |
| 2015-12-14 | Lunes | 29.80 | +0.10 | +0.34% | 29.67 | 29.81 |
| 2015-12-15 | Martes | 29.86 | +0.06 | +0.20% | 29.65 | 29.86 |
| 2015-12-16 | Miércoles | 29.83 | -0.03 | -0.10% | 29.77 | 29.86 |
| 2015-12-17 | Jueves | 29.84 | +0.02 | +0.07% | 29.72 | 29.86 |
| 2015-12-18 | Viernes | 29.83 | -0.01 | -0.03% | 29.74 | 29.84 |
| 2015-12-21 | Lunes | 29.83 | -0.01 | -0.03% | 29.73 | 29.83 |
| 2015-12-22 | Martes | 29.73 | -0.10 | -0.34% | 29.70 | 29.83 |
| 2015-12-23 | Miércoles | 29.80 | +0.07 | +0.24% | 29.70 | 29.80 |
| 2015-12-24 | Jueves | 29.80 | 0.00 | 0% | 29.70 | 29.80 |
| 2015-12-25 | Viernes | 29.80 | 0.00 | 0% | 29.77 | 29.80 |
| 2015-12-28 | Lunes | 29.78 | -0.02 | -0.07% | 29.68 | 29.80 |
| 2015-12-29 | Martes | 29.79 | +0.01 | +0.03% | 29.75 | 29.80 |
| 2015-12-30 | Miércoles | 29.92 | +0.13 | +0.44% | 29.76 | 29.92 |
| 2015-12-31 | Jueves | 29.92 | 0.00 | 0% | 29.89 | 29.92 |