Valor del dólar en Uruguay en 2015

Precio cierre $29.92
Precio promedio $27.31
Precio mínimo $24.08
Precio máximo $29.92
UYU32UYU32UYU30UYU30UYU28UYU28UYU26UYU26UYU24UYU24UYU22UYU22Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el dólar estadounidense cotizó a 29.92 pesos uruguayos. El precio subió 5.545 pesos (+22.75%) desde el inicio del año, cuando cotizaba a $24.37. El precio promedio fue de $27.31.

En el 2015:

  • El precio mínimo fue de $24.08 y se alcanzó el 7 de enero.
  • El precio máximo fue de $29.92 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 19 de enero, con una caída del 1.19%.
  • El día más alcista fue el 13 de octubre, con un alza del 1.55%.
  • El precio del dólar subió 138 días y bajó 95 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 15 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves24.370.000%24.3224.37
2015-01-02Viernes24.39+0.02+0.08%24.3224.39
2015-01-05Lunes24.13-0.26-1.07%24.0824.39
2015-01-06Martes24.21+0.08+0.33%24.0824.21
2015-01-07Miércoles24.210.000%24.0824.28
2015-01-08Jueves24.24+0.03+0.12%24.1524.40
2015-01-09Viernes24.43+0.19+0.78%24.1924.45
2015-01-12Lunes24.50+0.07+0.29%24.3524.61
2015-01-13Martes24.60+0.10+0.41%24.4524.75
2015-01-14Miércoles24.75+0.15+0.61%24.5524.86
2015-01-15Jueves24.85+0.10+0.40%24.7024.85
2015-01-16Viernes24.850.000%24.6224.86
2015-01-19Lunes24.56-0.30-1.19%24.4424.82
2015-01-20Martes24.58+0.02+0.10%24.4024.67
2015-01-21Miércoles24.50-0.08-0.35%24.4224.56
2015-01-22Jueves24.51+0.01+0.06%24.1624.60
2015-01-23Viernes24.510.000%24.3524.51
2015-01-26Lunes24.57+0.06+0.24%24.3224.57
2015-01-27Martes24.44-0.13-0.53%24.2024.57
2015-01-28Miércoles24.28-0.16-0.65%24.2024.57
2015-01-29Jueves24.32+0.04+0.16%24.2024.35
2015-01-30Viernes24.37+0.05+0.21%24.2724.50
2015-02-02Lunes24.49+0.12+0.49%24.3224.50
2015-02-03Martes24.44-0.05-0.20%24.2524.50
2015-02-04Miércoles24.34-0.10-0.41%24.2924.45
2015-02-05Jueves24.36+0.02+0.08%24.2924.45
2015-02-06Viernes24.33-0.03-0.12%24.2825.25
2015-02-09Lunes24.49+0.16+0.64%24.2824.53
2015-02-10Martes24.50+0.02+0.08%24.4524.67
2015-02-11Miércoles24.59+0.09+0.37%24.4824.83
2015-02-12Jueves24.84+0.25+1.02%24.5724.84
2015-02-13Viernes24.75-0.09-0.36%24.6224.84
2015-02-16Lunes24.63-0.13-0.53%24.5824.75
2015-02-17Martes24.630.000%24.6024.63
2015-02-18Miércoles24.630.000%24.4624.63
2015-02-19Jueves24.48-0.15-0.61%24.4524.66
2015-02-20Viernes24.65+0.17+0.69%24.4524.68
2015-02-23Lunes24.67+0.03+0.12%24.6224.80
2015-02-24Martes24.79+0.11+0.45%24.6324.79
2015-02-25Miércoles24.67-0.11-0.44%24.5824.79
2015-02-26Jueves24.65-0.03-0.12%24.6224.67
2015-02-27Viernes24.58-0.07-0.28%24.5524.65
2015-03-02Lunes24.67+0.09+0.37%24.5524.67
2015-03-03Martes24.55-0.12-0.49%24.2524.70
2015-03-04Miércoles24.70+0.15+0.61%24.5224.80
2015-03-05Jueves24.79+0.09+0.36%24.6724.79
2015-03-06Viernes24.73-0.06-0.24%24.7024.88
2015-03-09Lunes24.87+0.14+0.57%24.7025.12
2015-03-10Martes25.11+0.24+0.97%24.8425.25
2015-03-11Miércoles25.16+0.05+0.20%25.0925.17
2015-03-12Jueves25.13-0.03-0.12%25.1025.16
2015-03-13Viernes25.16+0.03+0.12%25.1025.32
2015-03-16Lunes25.34+0.19+0.76%25.1225.36
2015-03-17Martes25.36+0.01+0.04%25.1525.50
2015-03-18Miércoles25.48+0.12+0.47%25.3325.54
2015-03-19Jueves25.41-0.07-0.27%25.3825.63
2015-03-20Viernes25.53+0.13+0.49%25.3825.61
2015-03-23Lunes25.50-0.03-0.10%25.4425.63
2015-03-24Martes25.500.000%25.4025.50
2015-03-25Miércoles25.45-0.06-0.24%25.4225.50
2015-03-26Jueves25.53+0.08+0.31%25.4225.53
2015-03-27Viernes25.67+0.15+0.59%25.4525.78
2015-03-30Lunes25.84+0.17+0.66%25.6525.84
2015-03-31Martes25.74-0.11-0.43%25.6625.83
2015-04-01Miércoles25.70-0.04-0.16%25.6625.83
2015-04-02Jueves25.700.000%25.6725.71
2015-04-03Viernes25.700.000%25.6725.70
2015-04-06Lunes25.71+0.01+0.04%25.5525.72
2015-04-07Martes25.59-0.11-0.43%25.5725.78
2015-04-08Miércoles25.78+0.18+0.70%25.5726.00
2015-04-09Jueves25.92+0.15+0.58%25.6526.18
2015-04-10Viernes26.13+0.20+0.77%25.7526.28
2015-04-13Lunes26.32+0.20+0.75%26.0926.43
2015-04-14Martes26.66+0.34+1.27%26.2026.66
2015-04-15Miércoles26.59-0.06-0.23%26.2826.67
2015-04-16Jueves26.83+0.23+0.86%26.5726.83
2015-04-17Viernes26.75-0.08-0.30%26.5326.83
2015-04-20Lunes26.67-0.07-0.26%26.6526.75
2015-04-21Martes26.670.000%26.6426.75
2015-04-22Miércoles26.78+0.10+0.37%26.6526.80
2015-04-23Jueves26.84+0.07+0.26%26.6326.84
2015-04-24Viernes26.71-0.14-0.52%26.3426.84
2015-04-27Lunes26.42-0.28-1.05%26.0926.71
2015-04-28Martes26.15-0.28-1.06%25.8026.42
2015-04-29Miércoles25.95-0.20-0.76%25.9226.32
2015-04-30Jueves26.33+0.38+1.46%25.3126.40
2015-05-01Viernes26.42+0.10+0.38%26.3026.42
2015-05-04Lunes26.40-0.03-0.11%26.3726.55
2015-05-05Martes26.50+0.11+0.42%26.3026.50
2015-05-06Miércoles26.34-0.16-0.62%26.3026.49
2015-05-07Jueves26.37+0.02+0.09%26.3426.42
2015-05-08Viernes26.42+0.06+0.23%26.2726.42
2015-05-11Lunes26.33-0.10-0.38%26.2026.47
2015-05-12Martes26.42+0.10+0.38%26.3026.50
2015-05-13Miércoles26.50+0.08+0.30%26.4026.50
2015-05-14Jueves26.50-0.01-0.04%26.4726.58
2015-05-15Viernes26.62+0.12+0.45%26.2526.62
2015-05-18Lunes26.58-0.04-0.15%26.5526.62
2015-05-19Martes26.580.000%26.5526.62
2015-05-20Miércoles26.67+0.10+0.38%26.5526.67
2015-05-21Jueves26.71+0.03+0.11%26.6326.73
2015-05-22Viernes26.78+0.07+0.26%26.6726.80
2015-05-25Lunes26.780.000%26.7526.88
2015-05-26Martes26.89+0.11+0.41%26.7526.93
2015-05-27Miércoles26.98+0.09+0.33%26.8626.98
2015-05-28Jueves27.00+0.03+0.11%26.8327.00
2015-05-29Viernes26.92-0.08-0.30%26.7827.00
2015-06-01Lunes26.83-0.10-0.37%26.8026.92
2015-06-02Martes26.84+0.02+0.07%26.3026.86
2015-06-03Miércoles26.80-0.05-0.19%26.7726.84
2015-06-04Jueves26.84+0.05+0.19%26.7026.84
2015-06-05Viernes26.80-0.05-0.19%26.7226.84
2015-06-08Lunes26.84+0.05+0.19%26.6726.84
2015-06-09Martes26.73-0.12-0.45%26.6026.84
2015-06-10Miércoles26.68-0.04-0.15%26.6026.73
2015-06-11Jueves26.70+0.01+0.04%26.6626.74
2015-06-12Viernes26.80+0.10+0.37%26.6726.80
2015-06-15Lunes26.79-0.01-0.04%26.7626.87
2015-06-16Martes26.88+0.09+0.34%26.7526.88
2015-06-17Miércoles26.84-0.03-0.11%26.7326.88
2015-06-18Jueves26.80-0.05-0.19%26.7126.84
2015-06-19Viernes26.75-0.05-0.19%26.7226.80
2015-06-22Lunes26.82+0.07+0.26%26.5026.82
2015-06-23Martes26.83+0.01+0.04%26.7026.86
2015-06-24Miércoles26.91+0.08+0.30%26.7226.91
2015-06-25Jueves26.86-0.05-0.19%26.7826.91
2015-06-26Viernes26.84-0.01-0.04%26.8226.86
2015-06-29Lunes26.91+0.06+0.22%26.8026.98
2015-06-30Martes27.00+0.10+0.37%26.8227.08
2015-07-01Miércoles27.17+0.17+0.61%26.9827.17
2015-07-02Jueves27.17+0.005+0.02%26.9527.17
2015-07-03Viernes27.15-0.03-0.11%27.0027.17
2015-07-06Lunes27.23+0.08+0.29%26.9827.31
2015-07-07Martes27.13-0.10-0.37%27.0027.46
2015-07-08Miércoles27.50+0.38+1.38%27.1027.60
2015-07-09Jueves27.58+0.08+0.27%27.4327.58
2015-07-10Viernes27.45-0.13-0.47%27.3427.58
2015-07-13Lunes27.34-0.11-0.38%27.3027.47
2015-07-14Martes27.33-0.01-0.05%27.3027.40
2015-07-15Miércoles27.34+0.02+0.07%27.3027.43
2015-07-16Jueves27.33-0.02-0.07%27.3027.48
2015-07-17Viernes27.46+0.13+0.48%27.2927.56
2015-07-20Lunes27.55+0.09+0.33%27.4327.58
2015-07-21Martes27.63+0.08+0.29%27.5027.63
2015-07-22Miércoles27.55-0.08-0.29%27.5227.78
2015-07-23Jueves27.76+0.22+0.80%27.5028.08
2015-07-24Viernes28.13+0.36+1.30%27.7428.45
2015-07-27Lunes28.44+0.32+1.12%28.1028.49
2015-07-28Martes28.42-0.02-0.05%28.4028.50
2015-07-29Miércoles28.56+0.13+0.46%28.2328.56
2015-07-30Jueves28.34-0.21-0.74%28.3228.56
2015-07-31Viernes28.42+0.08+0.28%28.3228.46
2015-08-03Lunes28.50+0.08+0.28%28.3528.58
2015-08-04Martes28.65+0.14+0.49%28.3928.66
2015-08-05Miércoles28.49-0.16-0.56%28.4628.65
2015-08-06Jueves28.47-0.02-0.07%28.4428.49
2015-08-07Viernes28.48+0.01+0.04%28.4428.51
2015-08-10Lunes28.49+0.01+0.04%28.2028.58
2015-08-11Martes28.41-0.08-0.28%28.3228.49
2015-08-12Miércoles28.47+0.06+0.21%28.2528.48
2015-08-13Jueves28.46-0.01-0.04%28.2528.48
2015-08-14Viernes28.460.000%28.4228.48
2015-08-17Lunes28.48+0.02+0.07%28.3828.48
2015-08-18Martes28.47-0.01-0.04%28.4028.50
2015-08-19Miércoles28.50+0.04+0.14%28.4328.50
2015-08-20Jueves28.53+0.02+0.07%28.3828.53
2015-08-21Viernes28.48-0.05-0.18%28.4528.53
2015-08-24Lunes28.50+0.03+0.11%28.4528.53
2015-08-25Martes28.58+0.07+0.25%28.4728.58
2015-08-26Miércoles28.58+0.01+0.03%28.5028.58
2015-08-27Jueves28.53-0.06-0.21%28.4228.58
2015-08-28Viernes28.49-0.04-0.14%28.4428.53
2015-08-31Lunes28.50+0.01+0.04%28.4528.50
2015-09-01Martes28.58+0.09+0.32%28.4728.61
2015-09-02Miércoles28.65+0.06+0.21%28.5528.65
2015-09-03Jueves28.66+0.01+0.03%28.6128.66
2015-09-04Viernes28.65-0.01-0.03%28.6128.66
2015-09-07Lunes28.67+0.03+0.10%28.6528.67
2015-09-08Martes28.68+0.01+0.03%28.5028.70
2015-09-09Miércoles28.67-0.01-0.03%28.6528.71
2015-09-10Jueves28.67-0.01-0.03%28.6428.84
2015-09-11Viernes28.86+0.19+0.66%28.6428.86
2015-09-14Lunes28.84-0.01-0.03%28.7528.86
2015-09-15Martes28.83-0.01-0.03%28.7328.84
2015-09-16Miércoles28.80-0.04-0.12%28.7328.90
2015-09-17Jueves28.84+0.05+0.16%28.7028.88
2015-09-18Viernes28.79-0.06-0.21%28.7328.83
2015-09-21Lunes28.82+0.03+0.10%28.7028.83
2015-09-22Martes28.83+0.02+0.07%28.7728.86
2015-09-23Miércoles28.88+0.04+0.14%28.8028.89
2015-09-24Jueves28.91+0.03+0.10%28.8229.17
2015-09-25Viernes29.17+0.27+0.93%28.8229.17
2015-09-28Lunes28.95-0.23-0.79%28.8229.17
2015-09-29Martes28.92-0.02-0.07%28.7928.95
2015-09-30Miércoles29.08+0.15+0.52%28.8229.12
2015-10-01Jueves29.13+0.05+0.17%28.8229.13
2015-10-02Viernes29.08-0.04-0.14%28.8229.13
2015-10-05Lunes29.17+0.08+0.28%29.0529.17
2015-10-06Martes29.170.000%28.8229.17
2015-10-07Miércoles29.10-0.07-0.22%28.8229.18
2015-10-08Jueves29.15+0.04+0.15%28.8229.20
2015-10-09Viernes29.13-0.02-0.07%29.0729.15
2015-10-12Lunes29.130.000%29.0929.13
2015-10-13Martes29.58+0.45+1.55%29.0929.58
2015-10-14Miércoles29.48-0.10-0.34%29.0829.48
2015-10-15Jueves29.47-0.01-0.03%29.1229.58
2015-10-16Viernes29.40-0.07-0.24%29.3229.47
2015-10-19Lunes29.38-0.02-0.07%29.3229.40
2015-10-20Martes29.41+0.04+0.12%29.3329.44
2015-10-21Miércoles29.42+0.01+0.02%29.3229.42
2015-10-22Jueves29.46+0.04+0.14%28.8029.47
2015-10-23Viernes29.48+0.02+0.07%29.3229.48
2015-10-26Lunes29.45-0.03-0.10%29.2529.48
2015-10-27Martes29.41-0.04-0.14%29.2529.48
2015-10-28Miércoles29.410.000%29.2529.48
2015-10-29Jueves29.410.000%29.3529.48
2015-10-30Viernes29.42+0.01+0.03%29.3729.48
2015-11-02Lunes29.39-0.03-0.10%29.3629.70
2015-11-03Martes29.40+0.01+0.03%29.2529.41
2015-11-04Miércoles29.36-0.04-0.14%28.8029.40
2015-11-05Jueves29.42+0.06+0.20%29.3229.42
2015-11-06Viernes29.45+0.03+0.10%29.3529.46
2015-11-09Lunes29.48+0.03+0.10%29.4029.50
2015-11-10Martes29.480.000%29.4029.48
2015-11-11Miércoles29.480.000%29.2829.48
2015-11-12Jueves29.480.000%29.4029.48
2015-11-13Viernes29.53+0.05+0.17%29.4529.53
2015-11-16Lunes29.51-0.01-0.03%29.4929.53
2015-11-17Martes29.510.000%29.4829.53
2015-11-18Miércoles29.53+0.01+0.03%29.4729.53
2015-11-19Jueves29.56+0.03+0.10%29.4729.56
2015-11-20Viernes29.50-0.05-0.17%29.3329.56
2015-11-23Lunes29.500.000%29.4729.54
2015-11-24Martes29.55+0.04+0.14%29.3829.56
2015-11-25Miércoles29.61+0.06+0.20%29.5029.61
2015-11-26Jueves29.610.000%29.5829.61
2015-11-27Viernes29.610.000%29.4029.62
2015-11-30Lunes29.64+0.03+0.10%29.4629.64
2015-12-01Martes29.63-0.01-0.03%29.5529.65
2015-12-02Miércoles29.630.000%29.5829.63
2015-12-03Jueves29.61-0.02-0.07%29.5829.63
2015-12-04Viernes29.64+0.03+0.10%29.5729.64
2015-12-07Lunes29.63-0.01-0.03%29.5029.64
2015-12-08Martes29.64+0.01+0.03%29.5829.66
2015-12-09Miércoles29.68+0.05+0.17%29.6029.68
2015-12-10Jueves29.67-0.01-0.03%29.5929.68
2015-12-11Viernes29.70+0.02+0.07%29.6529.75
2015-12-14Lunes29.80+0.10+0.34%29.6729.81
2015-12-15Martes29.86+0.06+0.20%29.6529.86
2015-12-16Miércoles29.83-0.03-0.10%29.7729.86
2015-12-17Jueves29.84+0.02+0.07%29.7229.86
2015-12-18Viernes29.83-0.01-0.03%29.7429.84
2015-12-21Lunes29.83-0.01-0.03%29.7329.83
2015-12-22Martes29.73-0.10-0.34%29.7029.83
2015-12-23Miércoles29.80+0.07+0.24%29.7029.80
2015-12-24Jueves29.800.000%29.7029.80
2015-12-25Viernes29.800.000%29.7729.80
2015-12-28Lunes29.78-0.02-0.07%29.6829.80
2015-12-29Martes29.79+0.01+0.03%29.7529.80
2015-12-30Miércoles29.92+0.13+0.44%29.7629.92
2015-12-31Jueves29.920.000%29.8929.92