Valor del dólar en Uruguay en 2016

Precio cierre $29.33
Precio promedio $30.14
Precio mínimo $27.95
Precio máximo $32.58

Al finalizar el 2016 el dólar estadounidense cotizó a 29.33 pesos uruguayos. El precio bajó 0.59 pesos (-1.97%) desde el inicio del año, cuando cotizaba a $29.92. El precio promedio fue de $30.14.

En el 2016:

  • El precio mínimo fue de $27.95 y se alcanzó el 25 de octubre.
  • El precio máximo fue de $32.58 y se alcanzó el 4 de marzo.
  • El día más bajista fue el 20 de septiembre, con una caída del 2.66%.
  • El día más alcista fue el 21 de noviembre, con un alza del 3.89%.
  • El precio del dólar subió 109 días y bajó 136 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 de febrero y el 3 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 29.92 0.00 0% 29.89 29.92
2016-01-04 Lunes 30.25 +0.34 +1.14% 29.79 30.28
2016-01-05 Martes 30.20 -0.06 -0.20% 29.86 30.25
2016-01-06 Miércoles 30.25 +0.05 +0.17% 30.15 30.25
2016-01-07 Jueves 30.46 +0.21 +0.69% 30.10 30.46
2016-01-08 Viernes 30.48 +0.02 +0.07% 30.22 30.50
2016-01-11 Lunes 30.61 +0.13 +0.43% 30.43 30.63
2016-01-12 Martes 30.65 +0.04 +0.13% 30.57 30.72
2016-01-13 Miércoles 30.75 +0.10 +0.33% 30.60 30.75
2016-01-14 Jueves 30.75 0.00 0% 30.60 30.75
2016-01-15 Viernes 30.75 0.00 0% 30.62 30.79
2016-01-18 Lunes 30.83 +0.08 +0.26% 30.70 30.86
2016-01-19 Martes 30.90 +0.07 +0.23% 30.62 30.90
2016-01-20 Miércoles 30.88 -0.02 -0.06% 30.60 30.98
2016-01-21 Jueves 31.00 +0.13 +0.42% 30.62 31.03
2016-01-22 Viernes 31.05 +0.04 +0.13% 30.85 31.06
2016-01-25 Lunes 31.03 -0.02 -0.06% 30.96 31.05
2016-01-26 Martes 31.06 +0.03 +0.10% 30.98 31.06
2016-01-27 Miércoles 31.08 +0.02 +0.06% 30.88 31.08
2016-01-28 Jueves 31.03 -0.05 -0.16% 30.95 31.08
2016-01-29 Viernes 31.06 +0.03 +0.10% 30.97 31.06
2016-02-01 Lunes 31.06 0.00 0% 30.97 31.07
2016-02-02 Martes 31.05 -0.01 -0.03% 31.00 31.09
2016-02-03 Miércoles 31.16 +0.11 +0.35% 30.97 31.16
2016-02-04 Jueves 31.15 -0.01 -0.03% 31.10 31.18
2016-02-05 Viernes 31.17 +0.03 +0.10% 31.05 31.24
2016-02-08 Lunes 31.31 +0.13 +0.42% 31.13 31.31
2016-02-09 Martes 31.31 0.00 0% 31.15 31.32
2016-02-10 Miércoles 31.32 +0.01 +0.03% 31.13 31.48
2016-02-11 Jueves 31.45 +0.13 +0.42% 31.15 31.73
2016-02-12 Viernes 31.73 +0.28 +0.89% 31.42 31.86
2016-02-15 Lunes 31.86 +0.13 +0.41% 31.68 31.86
2016-02-16 Martes 31.91 +0.05 +0.16% 31.83 31.91
2016-02-17 Miércoles 31.89 -0.02 -0.06% 31.79 31.91
2016-02-18 Jueves 31.86 -0.03 -0.09% 31.76 31.89
2016-02-19 Viernes 31.90 +0.04 +0.13% 31.77 31.96
2016-02-22 Lunes 31.91 +0.01 +0.03% 31.80 31.99
2016-02-23 Martes 31.96 +0.05 +0.16% 31.78 31.98
2016-02-24 Miércoles 31.99 +0.03 +0.09% 31.86 32.08
2016-02-25 Jueves 32.08 +0.09 +0.28% 31.95 32.12
2016-02-26 Viernes 32.11 +0.03 +0.09% 32.05 32.17
2016-02-29 Lunes 32.21 +0.10 +0.31% 32.05 32.35
2016-03-01 Martes 32.35 +0.14 +0.43% 32.17 32.58
2016-03-02 Miércoles 32.47 +0.12 +0.37% 32.32 32.58
2016-03-03 Jueves 32.58 +0.11 +0.34% 32.24 32.58
2016-03-04 Viernes 32.37 -0.21 -0.64% 32.13 32.58
2016-03-07 Lunes 32.15 -0.22 -0.68% 32.09 32.46
2016-03-08 Martes 32.20 +0.05 +0.16% 31.90 32.21
2016-03-09 Miércoles 32.13 -0.07 -0.22% 31.90 32.20
2016-03-10 Jueves 32.03 -0.10 -0.31% 31.75 32.13
2016-03-11 Viernes 31.87 -0.16 -0.50% 31.60 32.03
2016-03-14 Lunes 31.83 -0.04 -0.13% 31.80 32.10
2016-03-15 Martes 32.33 +0.50 +1.57% 31.78 32.37
2016-03-16 Miércoles 32.38 +0.05 +0.15% 32.12 32.38
2016-03-17 Jueves 32.40 +0.03 +0.09% 32.27 32.40
2016-03-18 Viernes 32.17 -0.23 -0.71% 32.17 32.38
2016-03-21 Lunes 32.22 +0.05 +0.16% 32.10 32.28
2016-03-22 Martes 32.21 -0.02 -0.06% 32.00 32.22
2016-03-23 Miércoles 32.13 -0.08 -0.25% 32.07 32.24
2016-03-24 Jueves 32.12 -0.01 -0.03% 32.05 32.13
2016-03-25 Viernes 32.12 0.00 0% 32.08 32.13
2016-03-28 Lunes 32.10 -0.02 -0.05% 32.00 32.15
2016-03-29 Martes 32.08 -0.02 -0.06% 32.01 32.17
2016-03-30 Miércoles 32.06 -0.02 -0.05% 31.97 32.08
2016-03-31 Jueves 31.91 -0.16 -0.50% 31.75 32.06
2016-04-01 Viernes 31.73 -0.18 -0.56% 31.70 32.04
2016-04-04 Lunes 31.71 -0.02 -0.06% 31.65 31.82
2016-04-05 Martes 31.42 -0.29 -0.91% 31.19 31.71
2016-04-06 Miércoles 31.30 -0.12 -0.37% 31.22 31.40
2016-04-07 Jueves 31.13 -0.17 -0.56% 31.10 31.38
2016-04-08 Viernes 31.17 +0.05 +0.16% 30.90 31.38
2016-04-11 Lunes 31.00 -0.17 -0.56% 30.95 31.20
2016-04-12 Martes 31.08 +0.08 +0.24% 30.92 31.08
2016-04-13 Miércoles 31.01 -0.07 -0.21% 30.92 31.09
2016-04-14 Jueves 31.00 -0.01 -0.02% 30.95 31.28
2016-04-15 Viernes 31.34 +0.34 +1.10% 30.92 31.48
2016-04-18 Lunes 31.86 +0.52 +1.64% 31.82 31.89
2016-04-19 Martes 31.88 +0.01 +0.05% 31.60 31.95
2016-04-20 Miércoles 31.70 -0.17 -0.55% 31.65 31.90
2016-04-21 Jueves 31.73 +0.02 +0.08% 31.70 31.88
2016-04-22 Viernes 31.83 +0.10 +0.32% 31.68 31.88
2016-04-25 Lunes 31.83 0.00 0% 31.76 32.08
2016-04-26 Martes 31.94 +0.11 +0.36% 31.75 31.94
2016-04-27 Miércoles 31.96 +0.01 +0.05% 31.85 31.98
2016-04-28 Jueves 31.81 -0.15 -0.47% 31.76 32.01
2016-04-29 Viernes 31.84 +0.04 +0.13% 31.76 31.89
2016-05-02 Lunes 31.53 -0.32 -1.00% 31.37 31.86
2016-05-03 Martes 31.72 +0.19 +0.62% 31.40 31.72
2016-05-04 Miércoles 31.68 -0.04 -0.11% 31.38 31.88
2016-05-05 Jueves 31.58 -0.10 -0.32% 31.55 31.82
2016-05-06 Viernes 31.57 -0.02 -0.06% 31.53 31.82
2016-05-09 Lunes 31.65 +0.08 +0.25% 31.52 31.67
2016-05-10 Martes 31.66 +0.02 +0.05% 31.53 31.69
2016-05-11 Miércoles 31.49 -0.17 -0.54% 31.34 31.69
2016-05-12 Jueves 31.40 -0.09 -0.29% 31.36 31.49
2016-05-13 Viernes 31.42 +0.02 +0.08% 31.35 31.61
2016-05-16 Lunes 31.53 +0.10 +0.32% 31.38 31.61
2016-05-17 Martes 31.48 -0.05 -0.16% 31.42 31.64
2016-05-18 Miércoles 31.55 +0.07 +0.22% 31.40 31.61
2016-05-19 Jueves 31.50 -0.05 -0.16% 31.45 31.55
2016-05-20 Viernes 31.64 +0.14 +0.44% 31.45 31.64
2016-05-23 Lunes 31.31 -0.33 -1.03% 31.27 31.65
2016-05-24 Martes 31.33 +0.02 +0.05% 31.12 31.33
2016-05-25 Miércoles 31.20 -0.13 -0.42% 31.17 31.33
2016-05-26 Jueves 31.25 +0.06 +0.19% 31.16 31.30
2016-05-27 Viernes 31.17 -0.08 -0.26% 31.07 31.25
2016-05-30 Lunes 30.93 -0.24 -0.77% 30.91 31.17
2016-05-31 Martes 31.04 +0.10 +0.32% 30.72 31.17
2016-06-01 Miércoles 31.12 +0.09 +0.27% 30.75 31.12
2016-06-02 Jueves 31.05 -0.08 -0.24% 30.73 31.30
2016-06-03 Viernes 31.25 +0.21 +0.68% 31.02 31.30
2016-06-06 Lunes 31.04 -0.22 -0.70% 30.98 31.28
2016-06-07 Martes 30.64 -0.40 -1.29% 30.56 31.04
2016-06-08 Miércoles 30.68 +0.05 +0.16% 30.56 30.70
2016-06-09 Jueves 30.64 -0.05 -0.16% 30.57 30.73
2016-06-10 Viernes 30.73 +0.09 +0.29% 30.58 30.87
2016-06-13 Lunes 31.04 +0.31 +1.01% 30.68 31.04
2016-06-14 Martes 31.01 -0.02 -0.06% 30.78 31.08
2016-06-15 Miércoles 30.56 -0.46 -1.48% 30.51 31.07
2016-06-16 Jueves 30.70 +0.15 +0.47% 30.54 30.73
2016-06-17 Viernes 30.73 +0.02 +0.08% 30.55 30.99
2016-06-20 Lunes 30.71 -0.02 -0.07% 30.56 30.73
2016-06-21 Martes 30.63 -0.08 -0.26% 30.45 30.71
2016-06-22 Miércoles 30.56 -0.07 -0.23% 30.45 30.75
2016-06-23 Jueves 30.68 +0.13 +0.43% 30.52 30.71
2016-06-24 Viernes 30.72 +0.03 +0.10% 30.62 30.98
2016-06-27 Lunes 31.00 +0.29 +0.94% 30.62 31.09
2016-06-28 Martes 31.11 +0.10 +0.32% 30.95 31.11
2016-06-29 Miércoles 30.68 -0.42 -1.35% 30.50 31.11
2016-06-30 Jueves 30.49 -0.20 -0.65% 30.46 30.68
2016-07-01 Viernes 30.62 +0.13 +0.43% 30.32 30.62
2016-07-04 Lunes 30.62 0.00 0% 30.59 30.62
2016-07-05 Martes 30.63 +0.01 +0.03% 30.58 30.78
2016-07-06 Miércoles 30.58 -0.04 -0.13% 30.52 30.82
2016-07-07 Jueves 30.74 +0.15 +0.49% 30.52 30.79
2016-07-08 Viernes 30.74 0.00 0% 30.48 30.74
2016-07-11 Lunes 30.39 -0.35 -1.12% 30.30 30.54
2016-07-12 Martes 30.39 -0.005 -0.02% 30.20 30.39
2016-07-13 Miércoles 30.29 -0.09 -0.31% 30.22 30.37
2016-07-14 Jueves 30.29 0.00 0% 30.22 30.40
2016-07-15 Viernes 30.24 -0.05 -0.18% 30.01 30.40
2016-07-18 Lunes 30.18 -0.05 -0.17% 30.14 30.34
2016-07-19 Martes 30.17 -0.01 -0.03% 29.85 30.18
2016-07-20 Miércoles 30.15 -0.02 -0.08% 30.08 30.22
2016-07-21 Jueves 30.15 0.00 0% 30.08 30.21
2016-07-22 Viernes 30.15 -0.005 -0.02% 30.09 30.15
2016-07-25 Lunes 29.90 -0.25 -0.81% 29.86 30.18
2016-07-26 Martes 29.50 -0.40 -1.35% 29.47 29.92
2016-07-27 Miércoles 29.90 +0.40 +1.36% 29.87 29.91
2016-07-28 Jueves 29.89 -0.01 -0.03% 29.62 29.90
2016-07-29 Viernes 29.88 -0.01 -0.03% 29.74 29.89
2016-08-01 Lunes 29.80 -0.08 -0.27% 29.74 29.88
2016-08-02 Martes 29.75 -0.04 -0.13% 29.70 29.80
2016-08-03 Miércoles 29.56 -0.20 -0.67% 29.49 29.75
2016-08-04 Jueves 29.61 +0.05 +0.17% 29.52 29.63
2016-08-05 Viernes 29.48 -0.13 -0.44% 29.45 29.61
2016-08-08 Lunes 29.21 -0.27 -0.92% 29.05 29.53
2016-08-09 Martes 29.12 -0.09 -0.31% 28.92 29.21
2016-08-10 Miércoles 28.99 -0.13 -0.45% 28.96 29.12
2016-08-11 Jueves 29.07 +0.08 +0.29% 28.75 29.07
2016-08-12 Viernes 28.74 -0.33 -1.15% 28.71 28.83
2016-08-15 Lunes 28.80 +0.06 +0.23% 28.70 28.83
2016-08-16 Martes 28.80 -0.005 -0.02% 28.68 28.82
2016-08-17 Miércoles 28.75 -0.05 -0.16% 28.47 28.84
2016-08-18 Jueves 28.57 -0.18 -0.64% 28.42 28.61
2016-08-19 Viernes 28.42 -0.14 -0.49% 28.37 28.57
2016-08-22 Lunes 28.53 +0.10 +0.35% 28.36 28.53
2016-08-23 Martes 28.45 -0.08 -0.28% 28.39 28.56
2016-08-24 Miércoles 28.56 +0.11 +0.39% 28.39 28.56
2016-08-25 Jueves 28.83 +0.27 +0.95% 28.52 28.83
2016-08-26 Viernes 28.83 0.00 0% 28.74 28.83
2016-08-29 Lunes 28.63 -0.20 -0.69% 28.42 28.83
2016-08-30 Martes 28.58 -0.05 -0.17% 28.50 28.63
2016-08-31 Miércoles 28.58 0.00 0% 28.55 28.58
2016-09-01 Jueves 28.78 +0.20 +0.70% 28.54 28.78
2016-09-02 Viernes 28.56 -0.22 -0.76% 28.53 28.78
2016-09-05 Lunes 28.56 0.00 0% 28.53 28.78
2016-09-06 Martes 28.55 -0.01 -0.04% 28.52 28.56
2016-09-07 Miércoles 28.53 -0.02 -0.07% 28.50 28.55
2016-09-08 Jueves 29.17 +0.64 +2.24% 28.49 29.17
2016-09-09 Viernes 29.13 -0.04 -0.14% 29.10 29.15
2016-09-12 Lunes 29.34 +0.22 +0.76% 29.08 29.34
2016-09-13 Martes 29.04 -0.30 -1.04% 29.03 29.33
2016-09-14 Miércoles 29.32 +0.28 +0.96% 29.26 29.35
2016-09-15 Jueves 29.33 +0.01 +0.02% 29.22 29.33
2016-09-16 Viernes 29.31 -0.02 -0.07% 29.22 29.33
2016-09-19 Lunes 29.29 -0.02 -0.07% 29.22 29.31
2016-09-20 Martes 28.50 -0.78 -2.66% 28.48 29.29
2016-09-21 Miércoles 28.56 +0.05 +0.19% 28.46 28.56
2016-09-22 Jueves 28.53 -0.03 -0.11% 28.41 28.59
2016-09-23 Viernes 28.46 -0.08 -0.26% 28.41 28.53
2016-09-26 Lunes 28.42 -0.03 -0.11% 28.37 28.49
2016-09-27 Martes 28.41 -0.02 -0.07% 28.38 28.48
2016-09-28 Miércoles 28.38 -0.03 -0.11% 28.35 28.51
2016-09-29 Jueves 28.54 +0.16 +0.56% 28.33 28.57
2016-09-30 Viernes 28.50 -0.04 -0.14% 28.42 28.53
2016-10-03 Lunes 28.42 -0.07 -0.25% 28.40 28.50
2016-10-04 Martes 28.45 +0.02 +0.07% 28.18 28.47
2016-10-05 Miércoles 28.37 -0.08 -0.28% 28.10 28.37
2016-10-06 Jueves 28.23 -0.14 -0.49% 28.20 28.37
2016-10-07 Viernes 28.00 -0.23 -0.80% 27.99 28.21
2016-10-10 Lunes 28.05 +0.05 +0.16% 28.02 28.08
2016-10-11 Martes 28.07 +0.02 +0.07% 27.99 28.07
2016-10-12 Miércoles 28.05 -0.02 -0.05% 28.01 28.08
2016-10-13 Jueves 28.07 +0.02 +0.05% 28.02 28.11
2016-10-14 Viernes 28.12 +0.05 +0.18% 27.99 28.13
2016-10-17 Lunes 28.12 0.00 0% 28.08 28.12
2016-10-18 Martes 28.06 -0.06 -0.21% 28.00 28.12
2016-10-19 Miércoles 28.05 -0.01 -0.02% 28.01 28.08
2016-10-20 Jueves 28.08 +0.03 +0.09% 27.95 28.08
2016-10-21 Viernes 28.07 -0.01 -0.04% 27.95 28.08
2016-10-24 Lunes 28.06 -0.01 -0.04% 27.95 28.07
2016-10-25 Martes 28.07 +0.01 +0.04% 27.95 28.07
2016-10-26 Miércoles 28.06 -0.01 -0.02% 28.00 28.10
2016-10-27 Jueves 28.05 -0.01 -0.05% 28.02 28.24
2016-10-28 Viernes 28.18 +0.14 +0.50% 28.00 28.20
2016-10-31 Lunes 28.33 +0.14 +0.50% 28.16 28.41
2016-11-01 Martes 28.28 -0.05 -0.16% 28.19 28.34
2016-11-02 Miércoles 28.21 -0.08 -0.27% 28.20 28.26
2016-11-03 Jueves 28.26 +0.06 +0.21% 28.18 28.30
2016-11-04 Viernes 28.23 -0.04 -0.14% 28.08 28.24
2016-11-07 Lunes 28.19 -0.03 -0.12% 28.19 28.25
2016-11-08 Martes 28.21 +0.01 +0.05% 28.01 28.21
2016-11-09 Miércoles 28.20 -0.005 -0.02% 28.18 28.23
2016-11-10 Jueves 28.13 -0.08 -0.27% 28.13 28.17
2016-11-11 Viernes 28.08 -0.04 -0.14% 28.08 28.13
2016-11-14 Lunes 28.07 -0.02 -0.07% 28.07 28.08
2016-11-15 Martes 28.06 -0.01 -0.04% 28.03 28.07
2016-11-16 Miércoles 28.08 +0.02 +0.07% 28.08 28.11
2016-11-17 Jueves 28.04 -0.04 -0.14% 28.04 28.08
2016-11-18 Viernes 28.05 +0.01 +0.04% 28.04 28.08
2016-11-21 Lunes 29.14 +1.09 +3.89% 28.05 29.15
2016-11-22 Martes 29.05 -0.09 -0.29% 29.02 29.15
2016-11-23 Miércoles 29.06 +0.01 +0.02% 29.05 29.09
2016-11-24 Jueves 29.11 +0.05 +0.17% 29.03 29.11
2016-11-25 Viernes 29.06 -0.05 -0.17% 29.05 29.09
2016-11-28 Lunes 29.05 -0.01 -0.03% 29.05 29.09
2016-11-29 Martes 29.05 0.00 0% 29.05 29.08
2016-11-30 Miércoles 29.03 -0.01 -0.05% 29.00 29.07
2016-12-01 Jueves 28.96 -0.08 -0.26% 28.96 29.06
2016-12-02 Viernes 28.92 -0.03 -0.10% 28.92 28.96
2016-12-05 Lunes 28.89 -0.04 -0.12% 28.87 28.94
2016-12-06 Martes 28.86 -0.03 -0.12% 28.71 28.90
2016-12-07 Miércoles 28.83 -0.03 -0.10% 28.58 28.88
2016-12-08 Jueves 28.89 +0.06 +0.23% 28.84 28.89
2016-12-09 Viernes 28.79 -0.10 -0.36% 28.79 28.90
2016-12-12 Lunes 28.75 -0.03 -0.10% 28.75 28.90
2016-12-13 Martes 28.89 +0.13 +0.47% 28.64 28.89
2016-12-14 Miércoles 28.61 -0.28 -0.99% 28.53 28.88
2016-12-15 Jueves 28.51 -0.09 -0.31% 28.50 28.88
2016-12-16 Viernes 28.78 +0.26 +0.91% 28.50 28.88
2016-12-19 Lunes 28.67 -0.10 -0.35% 28.67 28.88
2016-12-20 Martes 28.59 -0.08 -0.28% 28.59 28.88
2016-12-21 Miércoles 28.67 +0.08 +0.28% 28.58 28.88
2016-12-22 Jueves 28.50 -0.18 -0.63% 28.50 28.67
2016-12-23 Viernes 28.40 -0.10 -0.35% 28.38 28.53
2016-12-26 Lunes 28.38 -0.02 -0.07% 28.38 28.40
2016-12-27 Martes 28.89 +0.51 +1.81% 28.36 28.94
2016-12-28 Miércoles 28.96 +0.07 +0.22% 28.31 28.96
2016-12-29 Jueves 29.11 +0.15 +0.52% 28.88 29.11
2016-12-30 Viernes 29.33 +0.22 +0.76% 29.08 29.34