Precio del dólar en Uruguay en 2016

Precio cierre $29.33

Precio promedio $30.14

Precio mínimo $27.95

Precio máximo $32.58

Al finalizar el 2016 el dólar estadounidense cotizó a 29.33 pesos uruguayos. El precio bajó 0.59 pesos (-1.97%) desde el inicio del año, cuando cotizaba a $29.92. El precio promedio fue de $30.14.

En el 2016:

El precio mínimo fue de $27.95 y se alcanzó el 25 de octubre.
El precio máximo fue de $32.58 y se alcanzó el 4 de marzo.
El día más bajista fue el 20 de septiembre, con una caída del 2.66%.
El día más alcista fue el 21 de noviembre, con un alza del 3.89%.
El precio del dólar subió 109 días y bajó 136 del total de 261 días bursátiles.
El dólar subió todos los días entre el 19 de febrero y el 3 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	29.92	0.00	0%	29.89	29.92
2016-01-04	Lunes	30.25	+0.34	+1.14%	29.79	30.28
2016-01-05	Martes	30.20	-0.06	-0.20%	29.86	30.25
2016-01-06	Miércoles	30.25	+0.05	+0.17%	30.15	30.25
2016-01-07	Jueves	30.46	+0.21	+0.69%	30.10	30.46
2016-01-08	Viernes	30.48	+0.02	+0.07%	30.22	30.50
2016-01-11	Lunes	30.61	+0.13	+0.43%	30.43	30.63
2016-01-12	Martes	30.65	+0.04	+0.13%	30.57	30.72
2016-01-13	Miércoles	30.75	+0.10	+0.33%	30.60	30.75
2016-01-14	Jueves	30.75	0.00	0%	30.60	30.75
2016-01-15	Viernes	30.75	0.00	0%	30.62	30.79
2016-01-18	Lunes	30.83	+0.08	+0.26%	30.70	30.86
2016-01-19	Martes	30.90	+0.07	+0.23%	30.62	30.90
2016-01-20	Miércoles	30.88	-0.02	-0.06%	30.60	30.98
2016-01-21	Jueves	31.00	+0.13	+0.42%	30.62	31.03
2016-01-22	Viernes	31.05	+0.04	+0.13%	30.85	31.06
2016-01-25	Lunes	31.03	-0.02	-0.06%	30.96	31.05
2016-01-26	Martes	31.06	+0.03	+0.10%	30.98	31.06
2016-01-27	Miércoles	31.08	+0.02	+0.06%	30.88	31.08
2016-01-28	Jueves	31.03	-0.05	-0.16%	30.95	31.08
2016-01-29	Viernes	31.06	+0.03	+0.10%	30.97	31.06
2016-02-01	Lunes	31.06	0.00	0%	30.97	31.07
2016-02-02	Martes	31.05	-0.01	-0.03%	31.00	31.09
2016-02-03	Miércoles	31.16	+0.11	+0.35%	30.97	31.16
2016-02-04	Jueves	31.15	-0.01	-0.03%	31.10	31.18
2016-02-05	Viernes	31.17	+0.03	+0.10%	31.05	31.24
2016-02-08	Lunes	31.31	+0.13	+0.42%	31.13	31.31
2016-02-09	Martes	31.31	0.00	0%	31.15	31.32
2016-02-10	Miércoles	31.32	+0.01	+0.03%	31.13	31.48
2016-02-11	Jueves	31.45	+0.13	+0.42%	31.15	31.73
2016-02-12	Viernes	31.73	+0.28	+0.89%	31.42	31.86
2016-02-15	Lunes	31.86	+0.13	+0.41%	31.68	31.86
2016-02-16	Martes	31.91	+0.05	+0.16%	31.83	31.91
2016-02-17	Miércoles	31.89	-0.02	-0.06%	31.79	31.91
2016-02-18	Jueves	31.86	-0.03	-0.09%	31.76	31.89
2016-02-19	Viernes	31.90	+0.04	+0.13%	31.77	31.96
2016-02-22	Lunes	31.91	+0.01	+0.03%	31.80	31.99
2016-02-23	Martes	31.96	+0.05	+0.16%	31.78	31.98
2016-02-24	Miércoles	31.99	+0.03	+0.09%	31.86	32.08
2016-02-25	Jueves	32.08	+0.09	+0.28%	31.95	32.12
2016-02-26	Viernes	32.11	+0.03	+0.09%	32.05	32.17
2016-02-29	Lunes	32.21	+0.10	+0.31%	32.05	32.35
2016-03-01	Martes	32.35	+0.14	+0.43%	32.17	32.58
2016-03-02	Miércoles	32.47	+0.12	+0.37%	32.32	32.58
2016-03-03	Jueves	32.58	+0.11	+0.34%	32.24	32.58
2016-03-04	Viernes	32.37	-0.21	-0.64%	32.13	32.58
2016-03-07	Lunes	32.15	-0.22	-0.68%	32.09	32.46
2016-03-08	Martes	32.20	+0.05	+0.16%	31.90	32.21
2016-03-09	Miércoles	32.13	-0.07	-0.22%	31.90	32.20
2016-03-10	Jueves	32.03	-0.10	-0.31%	31.75	32.13
2016-03-11	Viernes	31.87	-0.16	-0.50%	31.60	32.03
2016-03-14	Lunes	31.83	-0.04	-0.13%	31.80	32.10
2016-03-15	Martes	32.33	+0.50	+1.57%	31.78	32.37
2016-03-16	Miércoles	32.38	+0.05	+0.15%	32.12	32.38
2016-03-17	Jueves	32.40	+0.03	+0.09%	32.27	32.40
2016-03-18	Viernes	32.17	-0.23	-0.71%	32.17	32.38
2016-03-21	Lunes	32.22	+0.05	+0.16%	32.10	32.28
2016-03-22	Martes	32.21	-0.02	-0.06%	32.00	32.22
2016-03-23	Miércoles	32.13	-0.08	-0.25%	32.07	32.24
2016-03-24	Jueves	32.12	-0.01	-0.03%	32.05	32.13
2016-03-25	Viernes	32.12	0.00	0%	32.08	32.13
2016-03-28	Lunes	32.10	-0.02	-0.05%	32.00	32.15
2016-03-29	Martes	32.08	-0.02	-0.06%	32.01	32.17
2016-03-30	Miércoles	32.06	-0.02	-0.05%	31.97	32.08
2016-03-31	Jueves	31.91	-0.16	-0.50%	31.75	32.06
2016-04-01	Viernes	31.73	-0.18	-0.56%	31.70	32.04
2016-04-04	Lunes	31.71	-0.02	-0.06%	31.65	31.82
2016-04-05	Martes	31.42	-0.29	-0.91%	31.19	31.71
2016-04-06	Miércoles	31.30	-0.12	-0.37%	31.22	31.40
2016-04-07	Jueves	31.13	-0.17	-0.56%	31.10	31.38
2016-04-08	Viernes	31.17	+0.05	+0.16%	30.90	31.38
2016-04-11	Lunes	31.00	-0.17	-0.56%	30.95	31.20
2016-04-12	Martes	31.08	+0.08	+0.24%	30.92	31.08
2016-04-13	Miércoles	31.01	-0.07	-0.21%	30.92	31.09
2016-04-14	Jueves	31.00	-0.01	-0.02%	30.95	31.28
2016-04-15	Viernes	31.34	+0.34	+1.10%	30.92	31.48
2016-04-18	Lunes	31.86	+0.52	+1.64%	31.82	31.89
2016-04-19	Martes	31.88	+0.01	+0.05%	31.60	31.95
2016-04-20	Miércoles	31.70	-0.17	-0.55%	31.65	31.90
2016-04-21	Jueves	31.73	+0.02	+0.08%	31.70	31.88
2016-04-22	Viernes	31.83	+0.10	+0.32%	31.68	31.88
2016-04-25	Lunes	31.83	0.00	0%	31.76	32.08
2016-04-26	Martes	31.94	+0.11	+0.36%	31.75	31.94
2016-04-27	Miércoles	31.96	+0.01	+0.05%	31.85	31.98
2016-04-28	Jueves	31.81	-0.15	-0.47%	31.76	32.01
2016-04-29	Viernes	31.84	+0.04	+0.13%	31.76	31.89
2016-05-02	Lunes	31.53	-0.32	-1.00%	31.37	31.86
2016-05-03	Martes	31.72	+0.19	+0.62%	31.40	31.72
2016-05-04	Miércoles	31.68	-0.04	-0.11%	31.38	31.88
2016-05-05	Jueves	31.58	-0.10	-0.32%	31.55	31.82
2016-05-06	Viernes	31.57	-0.02	-0.06%	31.53	31.82
2016-05-09	Lunes	31.65	+0.08	+0.25%	31.52	31.67
2016-05-10	Martes	31.66	+0.02	+0.05%	31.53	31.69
2016-05-11	Miércoles	31.49	-0.17	-0.54%	31.34	31.69
2016-05-12	Jueves	31.40	-0.09	-0.29%	31.36	31.49
2016-05-13	Viernes	31.42	+0.02	+0.08%	31.35	31.61
2016-05-16	Lunes	31.53	+0.10	+0.32%	31.38	31.61
2016-05-17	Martes	31.48	-0.05	-0.16%	31.42	31.64
2016-05-18	Miércoles	31.55	+0.07	+0.22%	31.40	31.61
2016-05-19	Jueves	31.50	-0.05	-0.16%	31.45	31.55
2016-05-20	Viernes	31.64	+0.14	+0.44%	31.45	31.64
2016-05-23	Lunes	31.31	-0.33	-1.03%	31.27	31.65
2016-05-24	Martes	31.33	+0.02	+0.05%	31.12	31.33
2016-05-25	Miércoles	31.20	-0.13	-0.42%	31.17	31.33
2016-05-26	Jueves	31.25	+0.06	+0.19%	31.16	31.30
2016-05-27	Viernes	31.17	-0.08	-0.26%	31.07	31.25
2016-05-30	Lunes	30.93	-0.24	-0.77%	30.91	31.17
2016-05-31	Martes	31.04	+0.10	+0.32%	30.72	31.17
2016-06-01	Miércoles	31.12	+0.09	+0.27%	30.75	31.12
2016-06-02	Jueves	31.05	-0.08	-0.24%	30.73	31.30
2016-06-03	Viernes	31.25	+0.21	+0.68%	31.02	31.30
2016-06-06	Lunes	31.04	-0.22	-0.70%	30.98	31.28
2016-06-07	Martes	30.64	-0.40	-1.29%	30.56	31.04
2016-06-08	Miércoles	30.68	+0.05	+0.16%	30.56	30.70
2016-06-09	Jueves	30.64	-0.05	-0.16%	30.57	30.73
2016-06-10	Viernes	30.73	+0.09	+0.29%	30.58	30.87
2016-06-13	Lunes	31.04	+0.31	+1.01%	30.68	31.04
2016-06-14	Martes	31.01	-0.02	-0.06%	30.78	31.08
2016-06-15	Miércoles	30.56	-0.46	-1.48%	30.51	31.07
2016-06-16	Jueves	30.70	+0.15	+0.47%	30.54	30.73
2016-06-17	Viernes	30.73	+0.02	+0.08%	30.55	30.99
2016-06-20	Lunes	30.71	-0.02	-0.07%	30.56	30.73
2016-06-21	Martes	30.63	-0.08	-0.26%	30.45	30.71
2016-06-22	Miércoles	30.56	-0.07	-0.23%	30.45	30.75
2016-06-23	Jueves	30.68	+0.13	+0.43%	30.52	30.71
2016-06-24	Viernes	30.72	+0.03	+0.10%	30.62	30.98
2016-06-27	Lunes	31.00	+0.29	+0.94%	30.62	31.09
2016-06-28	Martes	31.11	+0.10	+0.32%	30.95	31.11
2016-06-29	Miércoles	30.68	-0.42	-1.35%	30.50	31.11
2016-06-30	Jueves	30.49	-0.20	-0.65%	30.46	30.68
2016-07-01	Viernes	30.62	+0.13	+0.43%	30.32	30.62
2016-07-04	Lunes	30.62	0.00	0%	30.59	30.62
2016-07-05	Martes	30.63	+0.01	+0.03%	30.58	30.78
2016-07-06	Miércoles	30.58	-0.04	-0.13%	30.52	30.82
2016-07-07	Jueves	30.74	+0.15	+0.49%	30.52	30.79
2016-07-08	Viernes	30.74	0.00	0%	30.48	30.74
2016-07-11	Lunes	30.39	-0.35	-1.12%	30.30	30.54
2016-07-12	Martes	30.39	-0.005	-0.02%	30.20	30.39
2016-07-13	Miércoles	30.29	-0.09	-0.31%	30.22	30.37
2016-07-14	Jueves	30.29	0.00	0%	30.22	30.40
2016-07-15	Viernes	30.24	-0.05	-0.18%	30.01	30.40
2016-07-18	Lunes	30.18	-0.05	-0.17%	30.14	30.34
2016-07-19	Martes	30.17	-0.01	-0.03%	29.85	30.18
2016-07-20	Miércoles	30.15	-0.02	-0.08%	30.08	30.22
2016-07-21	Jueves	30.15	0.00	0%	30.08	30.21
2016-07-22	Viernes	30.15	-0.005	-0.02%	30.09	30.15
2016-07-25	Lunes	29.90	-0.25	-0.81%	29.86	30.18
2016-07-26	Martes	29.50	-0.40	-1.35%	29.47	29.92
2016-07-27	Miércoles	29.90	+0.40	+1.36%	29.87	29.91
2016-07-28	Jueves	29.89	-0.01	-0.03%	29.62	29.90
2016-07-29	Viernes	29.88	-0.01	-0.03%	29.74	29.89
2016-08-01	Lunes	29.80	-0.08	-0.27%	29.74	29.88
2016-08-02	Martes	29.75	-0.04	-0.13%	29.70	29.80
2016-08-03	Miércoles	29.56	-0.20	-0.67%	29.49	29.75
2016-08-04	Jueves	29.61	+0.05	+0.17%	29.52	29.63
2016-08-05	Viernes	29.48	-0.13	-0.44%	29.45	29.61
2016-08-08	Lunes	29.21	-0.27	-0.92%	29.05	29.53
2016-08-09	Martes	29.12	-0.09	-0.31%	28.92	29.21
2016-08-10	Miércoles	28.99	-0.13	-0.45%	28.96	29.12
2016-08-11	Jueves	29.07	+0.08	+0.29%	28.75	29.07
2016-08-12	Viernes	28.74	-0.33	-1.15%	28.71	28.83
2016-08-15	Lunes	28.80	+0.06	+0.23%	28.70	28.83
2016-08-16	Martes	28.80	-0.005	-0.02%	28.68	28.82
2016-08-17	Miércoles	28.75	-0.05	-0.16%	28.47	28.84
2016-08-18	Jueves	28.57	-0.18	-0.64%	28.42	28.61
2016-08-19	Viernes	28.42	-0.14	-0.49%	28.37	28.57
2016-08-22	Lunes	28.53	+0.10	+0.35%	28.36	28.53
2016-08-23	Martes	28.45	-0.08	-0.28%	28.39	28.56
2016-08-24	Miércoles	28.56	+0.11	+0.39%	28.39	28.56
2016-08-25	Jueves	28.83	+0.27	+0.95%	28.52	28.83
2016-08-26	Viernes	28.83	0.00	0%	28.74	28.83
2016-08-29	Lunes	28.63	-0.20	-0.69%	28.42	28.83
2016-08-30	Martes	28.58	-0.05	-0.17%	28.50	28.63
2016-08-31	Miércoles	28.58	0.00	0%	28.55	28.58
2016-09-01	Jueves	28.78	+0.20	+0.70%	28.54	28.78
2016-09-02	Viernes	28.56	-0.22	-0.76%	28.53	28.78
2016-09-05	Lunes	28.56	0.00	0%	28.53	28.78
2016-09-06	Martes	28.55	-0.01	-0.04%	28.52	28.56
2016-09-07	Miércoles	28.53	-0.02	-0.07%	28.50	28.55
2016-09-08	Jueves	29.17	+0.64	+2.24%	28.49	29.17
2016-09-09	Viernes	29.13	-0.04	-0.14%	29.10	29.15
2016-09-12	Lunes	29.34	+0.22	+0.76%	29.08	29.34
2016-09-13	Martes	29.04	-0.30	-1.04%	29.03	29.33
2016-09-14	Miércoles	29.32	+0.28	+0.96%	29.26	29.35
2016-09-15	Jueves	29.33	+0.01	+0.02%	29.22	29.33
2016-09-16	Viernes	29.31	-0.02	-0.07%	29.22	29.33
2016-09-19	Lunes	29.29	-0.02	-0.07%	29.22	29.31
2016-09-20	Martes	28.50	-0.78	-2.66%	28.48	29.29
2016-09-21	Miércoles	28.56	+0.05	+0.19%	28.46	28.56
2016-09-22	Jueves	28.53	-0.03	-0.11%	28.41	28.59
2016-09-23	Viernes	28.46	-0.08	-0.26%	28.41	28.53
2016-09-26	Lunes	28.42	-0.03	-0.11%	28.37	28.49
2016-09-27	Martes	28.41	-0.02	-0.07%	28.38	28.48
2016-09-28	Miércoles	28.38	-0.03	-0.11%	28.35	28.51
2016-09-29	Jueves	28.54	+0.16	+0.56%	28.33	28.57
2016-09-30	Viernes	28.50	-0.04	-0.14%	28.42	28.53
2016-10-03	Lunes	28.42	-0.07	-0.25%	28.40	28.50
2016-10-04	Martes	28.45	+0.02	+0.07%	28.18	28.47
2016-10-05	Miércoles	28.37	-0.08	-0.28%	28.10	28.37
2016-10-06	Jueves	28.23	-0.14	-0.49%	28.20	28.37
2016-10-07	Viernes	28.00	-0.23	-0.80%	27.99	28.21
2016-10-10	Lunes	28.05	+0.05	+0.16%	28.02	28.08
2016-10-11	Martes	28.07	+0.02	+0.07%	27.99	28.07
2016-10-12	Miércoles	28.05	-0.02	-0.05%	28.01	28.08
2016-10-13	Jueves	28.07	+0.02	+0.05%	28.02	28.11
2016-10-14	Viernes	28.12	+0.05	+0.18%	27.99	28.13
2016-10-17	Lunes	28.12	0.00	0%	28.08	28.12
2016-10-18	Martes	28.06	-0.06	-0.21%	28.00	28.12
2016-10-19	Miércoles	28.05	-0.01	-0.02%	28.01	28.08
2016-10-20	Jueves	28.08	+0.03	+0.09%	27.95	28.08
2016-10-21	Viernes	28.07	-0.01	-0.04%	27.95	28.08
2016-10-24	Lunes	28.06	-0.01	-0.04%	27.95	28.07
2016-10-25	Martes	28.07	+0.01	+0.04%	27.95	28.07
2016-10-26	Miércoles	28.06	-0.01	-0.02%	28.00	28.10
2016-10-27	Jueves	28.05	-0.01	-0.05%	28.02	28.24
2016-10-28	Viernes	28.18	+0.14	+0.50%	28.00	28.20
2016-10-31	Lunes	28.33	+0.14	+0.50%	28.16	28.41
2016-11-01	Martes	28.28	-0.05	-0.16%	28.19	28.34
2016-11-02	Miércoles	28.21	-0.08	-0.27%	28.20	28.26
2016-11-03	Jueves	28.26	+0.06	+0.21%	28.18	28.30
2016-11-04	Viernes	28.23	-0.04	-0.14%	28.08	28.24
2016-11-07	Lunes	28.19	-0.03	-0.12%	28.19	28.25
2016-11-08	Martes	28.21	+0.01	+0.05%	28.01	28.21
2016-11-09	Miércoles	28.20	-0.005	-0.02%	28.18	28.23
2016-11-10	Jueves	28.13	-0.08	-0.27%	28.13	28.17
2016-11-11	Viernes	28.08	-0.04	-0.14%	28.08	28.13
2016-11-14	Lunes	28.07	-0.02	-0.07%	28.07	28.08
2016-11-15	Martes	28.06	-0.01	-0.04%	28.03	28.07
2016-11-16	Miércoles	28.08	+0.02	+0.07%	28.08	28.11
2016-11-17	Jueves	28.04	-0.04	-0.14%	28.04	28.08
2016-11-18	Viernes	28.05	+0.01	+0.04%	28.04	28.08
2016-11-21	Lunes	29.14	+1.09	+3.89%	28.05	29.15
2016-11-22	Martes	29.05	-0.09	-0.29%	29.02	29.15
2016-11-23	Miércoles	29.06	+0.01	+0.02%	29.05	29.09
2016-11-24	Jueves	29.11	+0.05	+0.17%	29.03	29.11
2016-11-25	Viernes	29.06	-0.05	-0.17%	29.05	29.09
2016-11-28	Lunes	29.05	-0.01	-0.03%	29.05	29.09
2016-11-29	Martes	29.05	0.00	0%	29.05	29.08
2016-11-30	Miércoles	29.03	-0.01	-0.05%	29.00	29.07
2016-12-01	Jueves	28.96	-0.08	-0.26%	28.96	29.06
2016-12-02	Viernes	28.92	-0.03	-0.10%	28.92	28.96
2016-12-05	Lunes	28.89	-0.04	-0.12%	28.87	28.94
2016-12-06	Martes	28.86	-0.03	-0.12%	28.71	28.90
2016-12-07	Miércoles	28.83	-0.03	-0.10%	28.58	28.88
2016-12-08	Jueves	28.89	+0.06	+0.23%	28.84	28.89
2016-12-09	Viernes	28.79	-0.10	-0.36%	28.79	28.90
2016-12-12	Lunes	28.75	-0.03	-0.10%	28.75	28.90
2016-12-13	Martes	28.89	+0.13	+0.47%	28.64	28.89
2016-12-14	Miércoles	28.61	-0.28	-0.99%	28.53	28.88
2016-12-15	Jueves	28.51	-0.09	-0.31%	28.50	28.88
2016-12-16	Viernes	28.78	+0.26	+0.91%	28.50	28.88
2016-12-19	Lunes	28.67	-0.10	-0.35%	28.67	28.88
2016-12-20	Martes	28.59	-0.08	-0.28%	28.59	28.88
2016-12-21	Miércoles	28.67	+0.08	+0.28%	28.58	28.88
2016-12-22	Jueves	28.50	-0.18	-0.63%	28.50	28.67
2016-12-23	Viernes	28.40	-0.10	-0.35%	28.38	28.53
2016-12-26	Lunes	28.38	-0.02	-0.07%	28.38	28.40
2016-12-27	Martes	28.89	+0.51	+1.81%	28.36	28.94
2016-12-28	Miércoles	28.96	+0.07	+0.22%	28.31	28.96
2016-12-29	Jueves	29.11	+0.15	+0.52%	28.88	29.11
2016-12-30	Viernes	29.33	+0.22	+0.76%	29.08	29.34

Valor del dólar en Uruguay en 2016

Tabla: Histórico del precio del dólar