Valor del dólar en Uruguay en 2017

Precio cierre $28.83
Precio promedio $28.66
Precio mínimo $27.81
Precio máximo $29.74

Al finalizar el 2017 el dólar estadounidense cotizó a 28.83 pesos uruguayos. El precio bajó 0.5 pesos (-1.71%) desde el inicio del año, cuando cotizaba a $29.33. El precio promedio fue de $28.66.

En el 2017:

  • El precio mínimo fue de $27.81 y se alcanzó el 9 de mayo.
  • El precio máximo fue de $29.74 y se alcanzó el 24 de octubre.
  • El día más bajista fue el 3 de enero, con una caída del 1.48%.
  • El día más alcista fue el 5 de julio, con un alza del 1.74%.
  • El precio del dólar subió 118 días y bajó 127 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 24 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 29.33 0.00 0% 29.33 29.33
2017-01-03 Martes 28.89 -0.44 -1.48% 28.79 29.36
2017-01-04 Miércoles 28.92 +0.04 +0.12% 28.62 28.92
2017-01-05 Jueves 28.65 -0.28 -0.97% 28.57 28.66
2017-01-06 Viernes 28.66 +0.01 +0.03% 28.59 28.67
2017-01-09 Lunes 28.64 -0.02 -0.07% 28.64 28.70
2017-01-10 Martes 28.68 +0.04 +0.16% 28.63 28.75
2017-01-11 Miércoles 28.71 +0.02 +0.09% 28.64 28.78
2017-01-12 Jueves 28.83 +0.12 +0.42% 28.67 28.83
2017-01-13 Viernes 28.71 -0.12 -0.42% 28.71 28.83
2017-01-16 Lunes 28.80 +0.09 +0.31% 28.67 28.80
2017-01-17 Martes 28.75 -0.05 -0.17% 28.63 28.80
2017-01-18 Miércoles 28.70 -0.05 -0.17% 28.58 28.73
2017-01-19 Jueves 28.64 -0.06 -0.19% 28.44 28.71
2017-01-20 Viernes 28.62 -0.02 -0.09% 28.58 28.65
2017-01-23 Lunes 28.63 +0.01 +0.03% 28.36 28.65
2017-01-24 Martes 28.31 -0.32 -1.12% 28.31 28.64
2017-01-25 Miércoles 28.31 0.00 0% 28.30 28.45
2017-01-26 Jueves 28.22 -0.09 -0.32% 28.22 28.33
2017-01-27 Viernes 28.20 -0.02 -0.07% 28.17 28.28
2017-01-30 Lunes 28.21 +0.01 +0.04% 28.21 28.24
2017-01-31 Martes 28.11 -0.10 -0.35% 28.08 28.17
2017-02-01 Miércoles 28.15 +0.04 +0.14% 28.09 28.29
2017-02-02 Jueves 28.11 -0.04 -0.14% 28.11 28.38
2017-02-03 Viernes 28.08 -0.02 -0.07% 28.08 28.43
2017-02-06 Lunes 28.45 +0.36 +1.28% 28.06 28.46
2017-02-07 Martes 28.41 -0.04 -0.14% 28.41 28.49
2017-02-08 Miércoles 28.62 +0.21 +0.74% 28.42 28.62
2017-02-09 Jueves 28.55 -0.07 -0.24% 28.47 28.58
2017-02-10 Viernes 28.50 -0.05 -0.18% 28.47 28.63
2017-02-13 Lunes 28.55 +0.05 +0.18% 28.50 28.66
2017-02-14 Martes 28.53 -0.01 -0.05% 28.42 28.64
2017-02-15 Miércoles 28.40 -0.14 -0.47% 28.33 28.58
2017-02-16 Jueves 28.23 -0.17 -0.60% 28.23 28.42
2017-02-17 Viernes 28.40 +0.17 +0.60% 28.28 28.40
2017-02-20 Lunes 28.32 -0.08 -0.28% 28.32 28.33
2017-02-21 Martes 28.30 -0.02 -0.07% 28.29 28.37
2017-02-22 Miércoles 28.38 +0.08 +0.28% 28.31 28.45
2017-02-23 Jueves 28.32 -0.06 -0.21% 28.32 28.36
2017-02-24 Viernes 28.30 -0.02 -0.07% 28.30 28.33
2017-02-27 Lunes 28.25 -0.04 -0.14% 28.25 28.30
2017-02-28 Martes 28.23 -0.03 -0.11% 28.23 28.33
2017-03-01 Miércoles 28.20 -0.03 -0.11% 28.20 28.38
2017-03-02 Jueves 28.38 +0.18 +0.64% 28.21 28.42
2017-03-03 Viernes 28.16 -0.22 -0.78% 28.16 28.33
2017-03-06 Lunes 28.38 +0.22 +0.78% 28.17 28.38
2017-03-07 Martes 28.33 -0.05 -0.16% 28.11 28.36
2017-03-08 Miércoles 28.31 -0.02 -0.09% 28.29 28.34
2017-03-09 Jueves 28.48 +0.18 +0.62% 28.28 28.51
2017-03-10 Viernes 28.40 -0.09 -0.30% 28.29 28.51
2017-03-13 Lunes 28.38 -0.02 -0.07% 28.33 28.46
2017-03-14 Martes 28.31 -0.07 -0.25% 28.31 28.38
2017-03-15 Miércoles 28.28 -0.03 -0.11% 28.28 28.31
2017-03-16 Jueves 28.25 -0.03 -0.11% 28.13 28.28
2017-03-17 Viernes 28.21 -0.04 -0.14% 28.21 28.28
2017-03-20 Lunes 28.25 +0.05 +0.16% 28.17 28.25
2017-03-21 Martes 28.17 -0.08 -0.30% 28.17 28.34
2017-03-22 Miércoles 28.15 -0.02 -0.07% 28.15 28.39
2017-03-23 Jueves 28.13 -0.02 -0.07% 28.13 28.32
2017-03-24 Viernes 28.12 -0.01 -0.04% 28.12 28.13
2017-03-27 Lunes 28.43 +0.32 +1.12% 28.11 28.47
2017-03-28 Martes 28.45 +0.02 +0.05% 28.42 28.47
2017-03-29 Miércoles 28.47 +0.02 +0.07% 28.42 28.61
2017-03-30 Jueves 28.67 +0.21 +0.74% 28.46 28.67
2017-03-31 Viernes 28.66 -0.02 -0.07% 28.53 28.67
2017-04-03 Lunes 28.51 -0.14 -0.49% 28.51 28.68
2017-04-04 Martes 28.50 -0.02 -0.07% 28.49 28.55
2017-04-05 Miércoles 28.55 +0.05 +0.18% 28.48 28.56
2017-04-06 Jueves 28.53 -0.01 -0.05% 28.52 28.62
2017-04-07 Viernes 28.48 -0.06 -0.19% 28.45 28.58
2017-04-10 Lunes 28.46 -0.02 -0.07% 28.42 28.48
2017-04-11 Martes 28.47 +0.01 +0.04% 28.42 28.51
2017-04-12 Miércoles 28.50 +0.04 +0.12% 28.44 28.54
2017-04-13 Jueves 28.49 -0.01 -0.05% 28.49 28.57
2017-04-14 Viernes 28.51 +0.03 +0.11% 28.49 28.53
2017-04-17 Lunes 28.50 -0.01 -0.04% 28.48 28.53
2017-04-18 Martes 28.49 -0.02 -0.07% 28.47 28.58
2017-04-19 Miércoles 28.43 -0.05 -0.18% 28.43 28.55
2017-04-20 Jueves 28.46 +0.02 +0.07% 28.42 28.47
2017-04-21 Viernes 28.47 +0.01 +0.04% 28.45 28.48
2017-04-24 Lunes 28.47 0.00 0% 28.41 28.48
2017-04-25 Martes 28.20 -0.27 -0.95% 28.20 28.48
2017-04-26 Miércoles 28.26 +0.07 +0.25% 28.13 28.38
2017-04-27 Jueves 28.12 -0.15 -0.53% 28.12 28.26
2017-04-28 Viernes 28.12 0.00 0% 28.11 28.13
2017-05-01 Lunes 28.13 +0.01 +0.04% 28.11 28.14
2017-05-02 Martes 28.13 0.00 0% 28.09 28.14
2017-05-03 Miércoles 28.12 -0.01 -0.04% 27.98 28.13
2017-05-04 Jueves 28.00 -0.11 -0.39% 27.97 28.12
2017-05-05 Viernes 27.83 -0.17 -0.61% 27.83 28.11
2017-05-08 Lunes 27.97 +0.14 +0.49% 27.87 28.03
2017-05-09 Martes 28.05 +0.08 +0.27% 27.81 28.09
2017-05-10 Miércoles 28.11 +0.06 +0.21% 28.03 28.11
2017-05-11 Jueves 28.07 -0.04 -0.14% 28.07 28.11
2017-05-12 Viernes 28.05 -0.02 -0.07% 28.00 28.07
2017-05-15 Lunes 28.00 -0.04 -0.14% 28.00 28.05
2017-05-16 Martes 28.04 +0.04 +0.12% 28.00 28.10
2017-05-17 Miércoles 28.08 +0.04 +0.12% 28.05 28.08
2017-05-18 Jueves 28.11 +0.03 +0.11% 28.03 28.12
2017-05-19 Viernes 28.36 +0.25 +0.89% 28.09 28.37
2017-05-22 Lunes 28.33 -0.03 -0.11% 28.29 28.39
2017-05-23 Martes 28.25 -0.08 -0.26% 28.25 28.31
2017-05-24 Miércoles 28.24 -0.01 -0.05% 28.21 28.30
2017-05-25 Jueves 28.25 +0.01 +0.04% 28.21 28.26
2017-05-26 Viernes 28.25 +0.01 +0.04% 28.18 28.25
2017-05-29 Lunes 28.34 +0.09 +0.32% 28.23 28.34
2017-05-30 Martes 28.26 -0.08 -0.28% 28.26 28.39
2017-05-31 Miércoles 28.25 -0.01 -0.04% 28.25 28.34
2017-06-01 Jueves 28.30 +0.04 +0.14% 28.25 28.34
2017-06-02 Viernes 28.36 +0.06 +0.21% 28.28 28.38
2017-06-05 Lunes 28.33 -0.03 -0.11% 28.28 28.38
2017-06-06 Martes 28.36 +0.03 +0.11% 28.33 28.37
2017-06-07 Miércoles 28.42 +0.07 +0.25% 28.34 28.42
2017-06-08 Jueves 28.50 +0.07 +0.25% 28.40 28.50
2017-06-09 Viernes 28.50 +0.01 +0.04% 28.41 28.53
2017-06-12 Lunes 28.47 -0.04 -0.12% 28.38 28.49
2017-06-13 Martes 28.30 -0.17 -0.61% 28.26 28.50
2017-06-14 Miércoles 28.33 +0.04 +0.14% 28.32 28.47
2017-06-15 Jueves 28.45 +0.12 +0.41% 28.34 28.48
2017-06-16 Viernes 28.33 -0.13 -0.44% 28.26 28.33
2017-06-19 Lunes 28.30 -0.03 -0.09% 28.28 28.34
2017-06-20 Martes 28.31 +0.01 +0.02% 28.28 28.32
2017-06-21 Miércoles 28.33 +0.02 +0.07% 28.30 28.33
2017-06-22 Jueves 28.31 -0.02 -0.07% 28.30 28.40
2017-06-23 Viernes 28.29 -0.02 -0.07% 28.28 28.40
2017-06-26 Lunes 28.33 +0.05 +0.18% 28.31 28.40
2017-06-27 Martes 28.37 +0.04 +0.12% 28.28 28.37
2017-06-28 Miércoles 28.36 -0.02 -0.05% 28.30 28.38
2017-06-29 Jueves 28.37 +0.01 +0.04% 28.30 28.43
2017-06-30 Viernes 28.42 +0.06 +0.21% 28.36 28.53
2017-07-03 Lunes 28.42 0.00 0% 28.42 28.42
2017-07-04 Martes 28.41 -0.02 -0.07% 28.41 28.63
2017-07-05 Miércoles 28.90 +0.49 +1.74% 28.44 28.98
2017-07-06 Jueves 28.92 +0.02 +0.05% 28.73 28.92
2017-07-07 Viernes 28.98 +0.06 +0.22% 28.90 29.06
2017-07-10 Lunes 28.91 -0.07 -0.26% 28.91 29.09
2017-07-11 Martes 28.93 +0.02 +0.09% 28.87 28.96
2017-07-12 Miércoles 28.84 -0.09 -0.29% 28.73 28.95
2017-07-13 Jueves 28.73 -0.12 -0.42% 28.73 28.84
2017-07-14 Viernes 28.78 +0.05 +0.17% 28.63 28.79
2017-07-17 Lunes 28.63 -0.15 -0.52% 28.57 28.78
2017-07-18 Martes 28.66 +0.03 +0.10% 28.59 28.66
2017-07-19 Miércoles 28.60 -0.06 -0.19% 28.60 28.69
2017-07-20 Jueves 28.59 -0.01 -0.02% 28.59 28.67
2017-07-21 Viernes 28.63 +0.03 +0.10% 28.50 28.64
2017-07-24 Lunes 28.47 -0.16 -0.54% 28.47 28.67
2017-07-25 Martes 28.48 +0.01 +0.04% 28.47 28.83
2017-07-26 Miércoles 28.48 0.00 0% 28.44 28.55
2017-07-27 Jueves 28.43 -0.05 -0.18% 28.43 28.51
2017-07-28 Viernes 28.36 -0.07 -0.26% 28.25 28.45
2017-07-31 Lunes 28.32 -0.04 -0.14% 28.32 28.36
2017-08-01 Martes 28.26 -0.05 -0.18% 28.24 28.37
2017-08-02 Miércoles 28.31 +0.04 +0.14% 28.25 28.38
2017-08-03 Jueves 28.34 +0.04 +0.14% 28.34 28.42
2017-08-04 Viernes 28.38 +0.03 +0.11% 28.31 28.40
2017-08-07 Lunes 28.62 +0.24 +0.85% 28.29 28.62
2017-08-08 Martes 28.59 -0.02 -0.07% 28.47 28.66
2017-08-09 Miércoles 28.72 +0.13 +0.44% 28.61 28.72
2017-08-10 Jueves 28.83 +0.11 +0.37% 28.57 28.83
2017-08-11 Viernes 28.84 +0.02 +0.07% 28.83 28.91
2017-08-14 Lunes 28.69 -0.15 -0.54% 28.61 28.93
2017-08-15 Martes 28.75 +0.06 +0.23% 28.53 28.88
2017-08-16 Miércoles 28.58 -0.17 -0.61% 28.58 28.80
2017-08-17 Jueves 28.58 0.00 0% 28.56 28.66
2017-08-18 Viernes 28.64 +0.06 +0.19% 28.58 28.72
2017-08-21 Lunes 28.83 +0.19 +0.68% 28.60 28.86
2017-08-22 Martes 28.75 -0.08 -0.26% 28.66 28.81
2017-08-23 Miércoles 28.86 +0.10 +0.35% 28.74 28.92
2017-08-24 Jueves 28.91 +0.05 +0.17% 28.70 28.91
2017-08-25 Viernes 28.82 -0.09 -0.31% 28.82 28.91
2017-08-28 Lunes 28.81 -0.01 -0.03% 28.63 28.83
2017-08-29 Martes 28.73 -0.08 -0.28% 28.63 28.81
2017-08-30 Miércoles 28.76 +0.04 +0.14% 28.76 28.88
2017-08-31 Jueves 28.76 0.00 0% 28.67 28.90
2017-09-01 Viernes 28.86 +0.09 +0.31% 28.63 28.86
2017-09-04 Lunes 28.83 -0.02 -0.07% 28.78 28.86
2017-09-05 Martes 28.79 -0.05 -0.17% 28.75 28.87
2017-09-06 Miércoles 28.81 +0.02 +0.07% 28.73 28.81
2017-09-07 Jueves 28.79 -0.02 -0.07% 28.76 28.88
2017-09-08 Viernes 28.86 +0.07 +0.24% 28.71 28.87
2017-09-11 Lunes 28.78 -0.08 -0.28% 28.73 28.86
2017-09-12 Martes 28.82 +0.04 +0.14% 28.75 28.82
2017-09-13 Miércoles 28.84 +0.03 +0.10% 28.75 29.01
2017-09-14 Jueves 29.00 +0.16 +0.55% 28.78 29.01
2017-09-15 Viernes 29.01 +0.01 +0.03% 28.78 29.03
2017-09-18 Lunes 28.91 -0.11 -0.38% 28.83 29.01
2017-09-19 Martes 28.89 -0.02 -0.07% 28.83 28.91
2017-09-20 Miércoles 28.91 +0.02 +0.07% 28.82 28.92
2017-09-21 Jueves 28.88 -0.03 -0.10% 28.81 28.91
2017-09-22 Viernes 28.92 +0.04 +0.14% 28.82 28.92
2017-09-25 Lunes 28.90 -0.02 -0.05% 28.82 28.97
2017-09-26 Martes 28.93 +0.03 +0.12% 28.80 29.00
2017-09-27 Miércoles 28.95 +0.01 +0.03% 28.89 28.96
2017-09-28 Jueves 29.15 +0.20 +0.69% 28.92 29.15
2017-09-29 Viernes 29.16 +0.01 +0.03% 29.13 29.23
2017-10-02 Lunes 29.00 -0.16 -0.55% 28.99 29.18
2017-10-03 Martes 29.16 +0.16 +0.57% 29.02 29.21
2017-10-04 Miércoles 29.20 +0.04 +0.12% 29.12 29.24
2017-10-05 Jueves 29.20 0.00 0% 29.17 29.21
2017-10-06 Viernes 29.21 +0.01 +0.03% 29.15 29.22
2017-10-09 Lunes 29.18 -0.02 -0.07% 29.08 29.28
2017-10-10 Martes 29.24 +0.05 +0.17% 29.15 29.28
2017-10-11 Miércoles 29.35 +0.11 +0.39% 29.27 29.41
2017-10-12 Jueves 29.33 -0.02 -0.09% 29.30 29.39
2017-10-13 Viernes 29.42 +0.09 +0.31% 29.37 29.47
2017-10-16 Lunes 29.40 -0.02 -0.07% 29.37 29.41
2017-10-17 Martes 29.42 +0.03 +0.10% 29.42 29.46
2017-10-18 Miércoles 29.46 +0.03 +0.10% 29.40 29.53
2017-10-19 Jueves 29.53 +0.07 +0.24% 29.42 29.61
2017-10-20 Viernes 29.61 +0.08 +0.27% 29.51 29.67
2017-10-23 Lunes 29.66 +0.05 +0.17% 29.51 29.67
2017-10-24 Martes 29.67 +0.01 +0.03% 29.62 29.74
2017-10-25 Miércoles 29.45 -0.22 -0.72% 29.45 29.68
2017-10-26 Jueves 29.50 +0.05 +0.19% 29.43 29.70
2017-10-27 Viernes 29.41 -0.10 -0.34% 29.38 29.50
2017-10-30 Lunes 29.34 -0.06 -0.20% 29.23 29.50
2017-10-31 Martes 29.25 -0.10 -0.34% 29.20 29.42
2017-11-01 Miércoles 29.17 -0.07 -0.24% 29.13 29.34
2017-11-02 Jueves 29.22 +0.05 +0.15% 29.16 29.26
2017-11-03 Viernes 29.25 +0.03 +0.09% 29.13 29.25
2017-11-06 Lunes 29.21 -0.04 -0.14% 29.13 29.25
2017-11-07 Martes 29.17 -0.03 -0.10% 29.17 29.24
2017-11-08 Miércoles 29.21 +0.03 +0.10% 29.15 29.22
2017-11-09 Jueves 29.18 -0.02 -0.07% 29.18 29.25
2017-11-10 Viernes 29.22 +0.03 +0.10% 29.17 29.25
2017-11-13 Lunes 29.25 +0.03 +0.10% 29.18 29.32
2017-11-14 Martes 29.38 +0.13 +0.46% 29.28 29.46
2017-11-15 Miércoles 29.43 +0.05 +0.19% 29.33 29.51
2017-11-16 Jueves 29.51 +0.08 +0.27% 29.37 29.51
2017-11-17 Viernes 29.42 -0.10 -0.34% 29.39 29.51
2017-11-20 Lunes 29.39 -0.03 -0.10% 29.36 29.42
2017-11-21 Martes 29.42 +0.03 +0.10% 29.28 29.42
2017-11-22 Miércoles 29.30 -0.12 -0.39% 29.22 29.40
2017-11-23 Jueves 29.15 -0.15 -0.53% 29.15 29.34
2017-11-24 Viernes 29.37 +0.22 +0.75% 28.93 29.37
2017-11-27 Lunes 29.09 -0.27 -0.92% 29.04 29.39
2017-11-28 Martes 29.04 -0.06 -0.21% 28.87 29.09
2017-11-29 Miércoles 29.00 -0.04 -0.14% 28.99 29.08
2017-11-30 Jueves 29.00 0.00 0% 28.92 29.01
2017-12-01 Viernes 29.00 0.00 0% 28.95 29.00
2017-12-04 Lunes 28.92 -0.07 -0.24% 28.91 29.00
2017-12-05 Martes 29.00 +0.07 +0.24% 28.92 29.00
2017-12-06 Miércoles 28.98 -0.02 -0.05% 28.94 29.02
2017-12-07 Jueves 29.00 +0.02 +0.09% 28.92 29.04
2017-12-08 Viernes 29.08 +0.07 +0.24% 28.95 29.08
2017-12-11 Lunes 28.98 -0.10 -0.34% 28.84 29.08
2017-12-12 Martes 28.98 0.00 0% 28.91 28.98
2017-12-13 Miércoles 28.96 -0.02 -0.07% 28.91 28.98
2017-12-14 Jueves 28.88 -0.08 -0.28% 28.67 28.96
2017-12-15 Viernes 28.79 -0.09 -0.31% 28.72 28.91
2017-12-18 Lunes 28.76 -0.02 -0.07% 28.71 28.83
2017-12-19 Martes 28.76 0.00 0% 28.76 28.95
2017-12-20 Miércoles 28.82 +0.05 +0.17% 28.71 28.83
2017-12-21 Jueves 28.79 -0.02 -0.09% 28.77 28.94
2017-12-22 Viernes 28.86 +0.06 +0.23% 28.73 28.87
2017-12-25 Lunes 28.86 0.00 0% 28.86 28.86
2017-12-26 Martes 28.80 -0.06 -0.21% 28.73 28.86
2017-12-27 Miércoles 28.87 +0.07 +0.24% 28.73 28.87
2017-12-28 Jueves 28.82 -0.05 -0.17% 28.74 28.87
2017-12-29 Viernes 28.83 +0.01 +0.03% 28.71 28.88