Precio del dólar en Uruguay en 2017

Precio cierre $28.83

Precio promedio $28.66

Precio mínimo $27.81

Precio máximo $29.74

Al finalizar el 2017 el dólar estadounidense cotizó a 28.83 pesos uruguayos. El precio bajó 0.5 pesos (-1.71%) desde el inicio del año, cuando cotizaba a $29.33. El precio promedio fue de $28.66.

En el 2017:

El precio mínimo fue de $27.81 y se alcanzó el 9 de mayo.
El precio máximo fue de $29.74 y se alcanzó el 24 de octubre.
El día más bajista fue el 3 de enero, con una caída del 1.48%.
El día más alcista fue el 5 de julio, con un alza del 1.74%.
El precio del dólar subió 118 días y bajó 127 del total de 260 días bursátiles.
El dólar subió todos los días entre el 17 y el 24 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	29.33	0.00	0%	29.33	29.33
2017-01-03	Martes	28.89	-0.44	-1.48%	28.79	29.36
2017-01-04	Miércoles	28.92	+0.04	+0.12%	28.62	28.92
2017-01-05	Jueves	28.65	-0.28	-0.97%	28.57	28.66
2017-01-06	Viernes	28.66	+0.01	+0.03%	28.59	28.67
2017-01-09	Lunes	28.64	-0.02	-0.07%	28.64	28.70
2017-01-10	Martes	28.68	+0.04	+0.16%	28.63	28.75
2017-01-11	Miércoles	28.71	+0.02	+0.09%	28.64	28.78
2017-01-12	Jueves	28.83	+0.12	+0.42%	28.67	28.83
2017-01-13	Viernes	28.71	-0.12	-0.42%	28.71	28.83
2017-01-16	Lunes	28.80	+0.09	+0.31%	28.67	28.80
2017-01-17	Martes	28.75	-0.05	-0.17%	28.63	28.80
2017-01-18	Miércoles	28.70	-0.05	-0.17%	28.58	28.73
2017-01-19	Jueves	28.64	-0.06	-0.19%	28.44	28.71
2017-01-20	Viernes	28.62	-0.02	-0.09%	28.58	28.65
2017-01-23	Lunes	28.63	+0.01	+0.03%	28.36	28.65
2017-01-24	Martes	28.31	-0.32	-1.12%	28.31	28.64
2017-01-25	Miércoles	28.31	0.00	0%	28.30	28.45
2017-01-26	Jueves	28.22	-0.09	-0.32%	28.22	28.33
2017-01-27	Viernes	28.20	-0.02	-0.07%	28.17	28.28
2017-01-30	Lunes	28.21	+0.01	+0.04%	28.21	28.24
2017-01-31	Martes	28.11	-0.10	-0.35%	28.08	28.17
2017-02-01	Miércoles	28.15	+0.04	+0.14%	28.09	28.29
2017-02-02	Jueves	28.11	-0.04	-0.14%	28.11	28.38
2017-02-03	Viernes	28.08	-0.02	-0.07%	28.08	28.43
2017-02-06	Lunes	28.45	+0.36	+1.28%	28.06	28.46
2017-02-07	Martes	28.41	-0.04	-0.14%	28.41	28.49
2017-02-08	Miércoles	28.62	+0.21	+0.74%	28.42	28.62
2017-02-09	Jueves	28.55	-0.07	-0.24%	28.47	28.58
2017-02-10	Viernes	28.50	-0.05	-0.18%	28.47	28.63
2017-02-13	Lunes	28.55	+0.05	+0.18%	28.50	28.66
2017-02-14	Martes	28.53	-0.01	-0.05%	28.42	28.64
2017-02-15	Miércoles	28.40	-0.14	-0.47%	28.33	28.58
2017-02-16	Jueves	28.23	-0.17	-0.60%	28.23	28.42
2017-02-17	Viernes	28.40	+0.17	+0.60%	28.28	28.40
2017-02-20	Lunes	28.32	-0.08	-0.28%	28.32	28.33
2017-02-21	Martes	28.30	-0.02	-0.07%	28.29	28.37
2017-02-22	Miércoles	28.38	+0.08	+0.28%	28.31	28.45
2017-02-23	Jueves	28.32	-0.06	-0.21%	28.32	28.36
2017-02-24	Viernes	28.30	-0.02	-0.07%	28.30	28.33
2017-02-27	Lunes	28.25	-0.04	-0.14%	28.25	28.30
2017-02-28	Martes	28.23	-0.03	-0.11%	28.23	28.33
2017-03-01	Miércoles	28.20	-0.03	-0.11%	28.20	28.38
2017-03-02	Jueves	28.38	+0.18	+0.64%	28.21	28.42
2017-03-03	Viernes	28.16	-0.22	-0.78%	28.16	28.33
2017-03-06	Lunes	28.38	+0.22	+0.78%	28.17	28.38
2017-03-07	Martes	28.33	-0.05	-0.16%	28.11	28.36
2017-03-08	Miércoles	28.31	-0.02	-0.09%	28.29	28.34
2017-03-09	Jueves	28.48	+0.18	+0.62%	28.28	28.51
2017-03-10	Viernes	28.40	-0.09	-0.30%	28.29	28.51
2017-03-13	Lunes	28.38	-0.02	-0.07%	28.33	28.46
2017-03-14	Martes	28.31	-0.07	-0.25%	28.31	28.38
2017-03-15	Miércoles	28.28	-0.03	-0.11%	28.28	28.31
2017-03-16	Jueves	28.25	-0.03	-0.11%	28.13	28.28
2017-03-17	Viernes	28.21	-0.04	-0.14%	28.21	28.28
2017-03-20	Lunes	28.25	+0.05	+0.16%	28.17	28.25
2017-03-21	Martes	28.17	-0.08	-0.30%	28.17	28.34
2017-03-22	Miércoles	28.15	-0.02	-0.07%	28.15	28.39
2017-03-23	Jueves	28.13	-0.02	-0.07%	28.13	28.32
2017-03-24	Viernes	28.12	-0.01	-0.04%	28.12	28.13
2017-03-27	Lunes	28.43	+0.32	+1.12%	28.11	28.47
2017-03-28	Martes	28.45	+0.02	+0.05%	28.42	28.47
2017-03-29	Miércoles	28.47	+0.02	+0.07%	28.42	28.61
2017-03-30	Jueves	28.67	+0.21	+0.74%	28.46	28.67
2017-03-31	Viernes	28.66	-0.02	-0.07%	28.53	28.67
2017-04-03	Lunes	28.51	-0.14	-0.49%	28.51	28.68
2017-04-04	Martes	28.50	-0.02	-0.07%	28.49	28.55
2017-04-05	Miércoles	28.55	+0.05	+0.18%	28.48	28.56
2017-04-06	Jueves	28.53	-0.01	-0.05%	28.52	28.62
2017-04-07	Viernes	28.48	-0.06	-0.19%	28.45	28.58
2017-04-10	Lunes	28.46	-0.02	-0.07%	28.42	28.48
2017-04-11	Martes	28.47	+0.01	+0.04%	28.42	28.51
2017-04-12	Miércoles	28.50	+0.04	+0.12%	28.44	28.54
2017-04-13	Jueves	28.49	-0.01	-0.05%	28.49	28.57
2017-04-14	Viernes	28.51	+0.03	+0.11%	28.49	28.53
2017-04-17	Lunes	28.50	-0.01	-0.04%	28.48	28.53
2017-04-18	Martes	28.49	-0.02	-0.07%	28.47	28.58
2017-04-19	Miércoles	28.43	-0.05	-0.18%	28.43	28.55
2017-04-20	Jueves	28.46	+0.02	+0.07%	28.42	28.47
2017-04-21	Viernes	28.47	+0.01	+0.04%	28.45	28.48
2017-04-24	Lunes	28.47	0.00	0%	28.41	28.48
2017-04-25	Martes	28.20	-0.27	-0.95%	28.20	28.48
2017-04-26	Miércoles	28.26	+0.07	+0.25%	28.13	28.38
2017-04-27	Jueves	28.12	-0.15	-0.53%	28.12	28.26
2017-04-28	Viernes	28.12	0.00	0%	28.11	28.13
2017-05-01	Lunes	28.13	+0.01	+0.04%	28.11	28.14
2017-05-02	Martes	28.13	0.00	0%	28.09	28.14
2017-05-03	Miércoles	28.12	-0.01	-0.04%	27.98	28.13
2017-05-04	Jueves	28.00	-0.11	-0.39%	27.97	28.12
2017-05-05	Viernes	27.83	-0.17	-0.61%	27.83	28.11
2017-05-08	Lunes	27.97	+0.14	+0.49%	27.87	28.03
2017-05-09	Martes	28.05	+0.08	+0.27%	27.81	28.09
2017-05-10	Miércoles	28.11	+0.06	+0.21%	28.03	28.11
2017-05-11	Jueves	28.07	-0.04	-0.14%	28.07	28.11
2017-05-12	Viernes	28.05	-0.02	-0.07%	28.00	28.07
2017-05-15	Lunes	28.00	-0.04	-0.14%	28.00	28.05
2017-05-16	Martes	28.04	+0.04	+0.12%	28.00	28.10
2017-05-17	Miércoles	28.08	+0.04	+0.12%	28.05	28.08
2017-05-18	Jueves	28.11	+0.03	+0.11%	28.03	28.12
2017-05-19	Viernes	28.36	+0.25	+0.89%	28.09	28.37
2017-05-22	Lunes	28.33	-0.03	-0.11%	28.29	28.39
2017-05-23	Martes	28.25	-0.08	-0.26%	28.25	28.31
2017-05-24	Miércoles	28.24	-0.01	-0.05%	28.21	28.30
2017-05-25	Jueves	28.25	+0.01	+0.04%	28.21	28.26
2017-05-26	Viernes	28.25	+0.01	+0.04%	28.18	28.25
2017-05-29	Lunes	28.34	+0.09	+0.32%	28.23	28.34
2017-05-30	Martes	28.26	-0.08	-0.28%	28.26	28.39
2017-05-31	Miércoles	28.25	-0.01	-0.04%	28.25	28.34
2017-06-01	Jueves	28.30	+0.04	+0.14%	28.25	28.34
2017-06-02	Viernes	28.36	+0.06	+0.21%	28.28	28.38
2017-06-05	Lunes	28.33	-0.03	-0.11%	28.28	28.38
2017-06-06	Martes	28.36	+0.03	+0.11%	28.33	28.37
2017-06-07	Miércoles	28.42	+0.07	+0.25%	28.34	28.42
2017-06-08	Jueves	28.50	+0.07	+0.25%	28.40	28.50
2017-06-09	Viernes	28.50	+0.01	+0.04%	28.41	28.53
2017-06-12	Lunes	28.47	-0.04	-0.12%	28.38	28.49
2017-06-13	Martes	28.30	-0.17	-0.61%	28.26	28.50
2017-06-14	Miércoles	28.33	+0.04	+0.14%	28.32	28.47
2017-06-15	Jueves	28.45	+0.12	+0.41%	28.34	28.48
2017-06-16	Viernes	28.33	-0.13	-0.44%	28.26	28.33
2017-06-19	Lunes	28.30	-0.03	-0.09%	28.28	28.34
2017-06-20	Martes	28.31	+0.01	+0.02%	28.28	28.32
2017-06-21	Miércoles	28.33	+0.02	+0.07%	28.30	28.33
2017-06-22	Jueves	28.31	-0.02	-0.07%	28.30	28.40
2017-06-23	Viernes	28.29	-0.02	-0.07%	28.28	28.40
2017-06-26	Lunes	28.33	+0.05	+0.18%	28.31	28.40
2017-06-27	Martes	28.37	+0.04	+0.12%	28.28	28.37
2017-06-28	Miércoles	28.36	-0.02	-0.05%	28.30	28.38
2017-06-29	Jueves	28.37	+0.01	+0.04%	28.30	28.43
2017-06-30	Viernes	28.42	+0.06	+0.21%	28.36	28.53
2017-07-03	Lunes	28.42	0.00	0%	28.42	28.42
2017-07-04	Martes	28.41	-0.02	-0.07%	28.41	28.63
2017-07-05	Miércoles	28.90	+0.49	+1.74%	28.44	28.98
2017-07-06	Jueves	28.92	+0.02	+0.05%	28.73	28.92
2017-07-07	Viernes	28.98	+0.06	+0.22%	28.90	29.06
2017-07-10	Lunes	28.91	-0.07	-0.26%	28.91	29.09
2017-07-11	Martes	28.93	+0.02	+0.09%	28.87	28.96
2017-07-12	Miércoles	28.84	-0.09	-0.29%	28.73	28.95
2017-07-13	Jueves	28.73	-0.12	-0.42%	28.73	28.84
2017-07-14	Viernes	28.78	+0.05	+0.17%	28.63	28.79
2017-07-17	Lunes	28.63	-0.15	-0.52%	28.57	28.78
2017-07-18	Martes	28.66	+0.03	+0.10%	28.59	28.66
2017-07-19	Miércoles	28.60	-0.06	-0.19%	28.60	28.69
2017-07-20	Jueves	28.59	-0.01	-0.02%	28.59	28.67
2017-07-21	Viernes	28.63	+0.03	+0.10%	28.50	28.64
2017-07-24	Lunes	28.47	-0.16	-0.54%	28.47	28.67
2017-07-25	Martes	28.48	+0.01	+0.04%	28.47	28.83
2017-07-26	Miércoles	28.48	0.00	0%	28.44	28.55
2017-07-27	Jueves	28.43	-0.05	-0.18%	28.43	28.51
2017-07-28	Viernes	28.36	-0.07	-0.26%	28.25	28.45
2017-07-31	Lunes	28.32	-0.04	-0.14%	28.32	28.36
2017-08-01	Martes	28.26	-0.05	-0.18%	28.24	28.37
2017-08-02	Miércoles	28.31	+0.04	+0.14%	28.25	28.38
2017-08-03	Jueves	28.34	+0.04	+0.14%	28.34	28.42
2017-08-04	Viernes	28.38	+0.03	+0.11%	28.31	28.40
2017-08-07	Lunes	28.62	+0.24	+0.85%	28.29	28.62
2017-08-08	Martes	28.59	-0.02	-0.07%	28.47	28.66
2017-08-09	Miércoles	28.72	+0.13	+0.44%	28.61	28.72
2017-08-10	Jueves	28.83	+0.11	+0.37%	28.57	28.83
2017-08-11	Viernes	28.84	+0.02	+0.07%	28.83	28.91
2017-08-14	Lunes	28.69	-0.15	-0.54%	28.61	28.93
2017-08-15	Martes	28.75	+0.06	+0.23%	28.53	28.88
2017-08-16	Miércoles	28.58	-0.17	-0.61%	28.58	28.80
2017-08-17	Jueves	28.58	0.00	0%	28.56	28.66
2017-08-18	Viernes	28.64	+0.06	+0.19%	28.58	28.72
2017-08-21	Lunes	28.83	+0.19	+0.68%	28.60	28.86
2017-08-22	Martes	28.75	-0.08	-0.26%	28.66	28.81
2017-08-23	Miércoles	28.86	+0.10	+0.35%	28.74	28.92
2017-08-24	Jueves	28.91	+0.05	+0.17%	28.70	28.91
2017-08-25	Viernes	28.82	-0.09	-0.31%	28.82	28.91
2017-08-28	Lunes	28.81	-0.01	-0.03%	28.63	28.83
2017-08-29	Martes	28.73	-0.08	-0.28%	28.63	28.81
2017-08-30	Miércoles	28.76	+0.04	+0.14%	28.76	28.88
2017-08-31	Jueves	28.76	0.00	0%	28.67	28.90
2017-09-01	Viernes	28.86	+0.09	+0.31%	28.63	28.86
2017-09-04	Lunes	28.83	-0.02	-0.07%	28.78	28.86
2017-09-05	Martes	28.79	-0.05	-0.17%	28.75	28.87
2017-09-06	Miércoles	28.81	+0.02	+0.07%	28.73	28.81
2017-09-07	Jueves	28.79	-0.02	-0.07%	28.76	28.88
2017-09-08	Viernes	28.86	+0.07	+0.24%	28.71	28.87
2017-09-11	Lunes	28.78	-0.08	-0.28%	28.73	28.86
2017-09-12	Martes	28.82	+0.04	+0.14%	28.75	28.82
2017-09-13	Miércoles	28.84	+0.03	+0.10%	28.75	29.01
2017-09-14	Jueves	29.00	+0.16	+0.55%	28.78	29.01
2017-09-15	Viernes	29.01	+0.01	+0.03%	28.78	29.03
2017-09-18	Lunes	28.91	-0.11	-0.38%	28.83	29.01
2017-09-19	Martes	28.89	-0.02	-0.07%	28.83	28.91
2017-09-20	Miércoles	28.91	+0.02	+0.07%	28.82	28.92
2017-09-21	Jueves	28.88	-0.03	-0.10%	28.81	28.91
2017-09-22	Viernes	28.92	+0.04	+0.14%	28.82	28.92
2017-09-25	Lunes	28.90	-0.02	-0.05%	28.82	28.97
2017-09-26	Martes	28.93	+0.03	+0.12%	28.80	29.00
2017-09-27	Miércoles	28.95	+0.01	+0.03%	28.89	28.96
2017-09-28	Jueves	29.15	+0.20	+0.69%	28.92	29.15
2017-09-29	Viernes	29.16	+0.01	+0.03%	29.13	29.23
2017-10-02	Lunes	29.00	-0.16	-0.55%	28.99	29.18
2017-10-03	Martes	29.16	+0.16	+0.57%	29.02	29.21
2017-10-04	Miércoles	29.20	+0.04	+0.12%	29.12	29.24
2017-10-05	Jueves	29.20	0.00	0%	29.17	29.21
2017-10-06	Viernes	29.21	+0.01	+0.03%	29.15	29.22
2017-10-09	Lunes	29.18	-0.02	-0.07%	29.08	29.28
2017-10-10	Martes	29.24	+0.05	+0.17%	29.15	29.28
2017-10-11	Miércoles	29.35	+0.11	+0.39%	29.27	29.41
2017-10-12	Jueves	29.33	-0.02	-0.09%	29.30	29.39
2017-10-13	Viernes	29.42	+0.09	+0.31%	29.37	29.47
2017-10-16	Lunes	29.40	-0.02	-0.07%	29.37	29.41
2017-10-17	Martes	29.42	+0.03	+0.10%	29.42	29.46
2017-10-18	Miércoles	29.46	+0.03	+0.10%	29.40	29.53
2017-10-19	Jueves	29.53	+0.07	+0.24%	29.42	29.61
2017-10-20	Viernes	29.61	+0.08	+0.27%	29.51	29.67
2017-10-23	Lunes	29.66	+0.05	+0.17%	29.51	29.67
2017-10-24	Martes	29.67	+0.01	+0.03%	29.62	29.74
2017-10-25	Miércoles	29.45	-0.22	-0.72%	29.45	29.68
2017-10-26	Jueves	29.50	+0.05	+0.19%	29.43	29.70
2017-10-27	Viernes	29.41	-0.10	-0.34%	29.38	29.50
2017-10-30	Lunes	29.34	-0.06	-0.20%	29.23	29.50
2017-10-31	Martes	29.25	-0.10	-0.34%	29.20	29.42
2017-11-01	Miércoles	29.17	-0.07	-0.24%	29.13	29.34
2017-11-02	Jueves	29.22	+0.05	+0.15%	29.16	29.26
2017-11-03	Viernes	29.25	+0.03	+0.09%	29.13	29.25
2017-11-06	Lunes	29.21	-0.04	-0.14%	29.13	29.25
2017-11-07	Martes	29.17	-0.03	-0.10%	29.17	29.24
2017-11-08	Miércoles	29.21	+0.03	+0.10%	29.15	29.22
2017-11-09	Jueves	29.18	-0.02	-0.07%	29.18	29.25
2017-11-10	Viernes	29.22	+0.03	+0.10%	29.17	29.25
2017-11-13	Lunes	29.25	+0.03	+0.10%	29.18	29.32
2017-11-14	Martes	29.38	+0.13	+0.46%	29.28	29.46
2017-11-15	Miércoles	29.43	+0.05	+0.19%	29.33	29.51
2017-11-16	Jueves	29.51	+0.08	+0.27%	29.37	29.51
2017-11-17	Viernes	29.42	-0.10	-0.34%	29.39	29.51
2017-11-20	Lunes	29.39	-0.03	-0.10%	29.36	29.42
2017-11-21	Martes	29.42	+0.03	+0.10%	29.28	29.42
2017-11-22	Miércoles	29.30	-0.12	-0.39%	29.22	29.40
2017-11-23	Jueves	29.15	-0.15	-0.53%	29.15	29.34
2017-11-24	Viernes	29.37	+0.22	+0.75%	28.93	29.37
2017-11-27	Lunes	29.09	-0.27	-0.92%	29.04	29.39
2017-11-28	Martes	29.04	-0.06	-0.21%	28.87	29.09
2017-11-29	Miércoles	29.00	-0.04	-0.14%	28.99	29.08
2017-11-30	Jueves	29.00	0.00	0%	28.92	29.01
2017-12-01	Viernes	29.00	0.00	0%	28.95	29.00
2017-12-04	Lunes	28.92	-0.07	-0.24%	28.91	29.00
2017-12-05	Martes	29.00	+0.07	+0.24%	28.92	29.00
2017-12-06	Miércoles	28.98	-0.02	-0.05%	28.94	29.02
2017-12-07	Jueves	29.00	+0.02	+0.09%	28.92	29.04
2017-12-08	Viernes	29.08	+0.07	+0.24%	28.95	29.08
2017-12-11	Lunes	28.98	-0.10	-0.34%	28.84	29.08
2017-12-12	Martes	28.98	0.00	0%	28.91	28.98
2017-12-13	Miércoles	28.96	-0.02	-0.07%	28.91	28.98
2017-12-14	Jueves	28.88	-0.08	-0.28%	28.67	28.96
2017-12-15	Viernes	28.79	-0.09	-0.31%	28.72	28.91
2017-12-18	Lunes	28.76	-0.02	-0.07%	28.71	28.83
2017-12-19	Martes	28.76	0.00	0%	28.76	28.95
2017-12-20	Miércoles	28.82	+0.05	+0.17%	28.71	28.83
2017-12-21	Jueves	28.79	-0.02	-0.09%	28.77	28.94
2017-12-22	Viernes	28.86	+0.06	+0.23%	28.73	28.87
2017-12-25	Lunes	28.86	0.00	0%	28.86	28.86
2017-12-26	Martes	28.80	-0.06	-0.21%	28.73	28.86
2017-12-27	Miércoles	28.87	+0.07	+0.24%	28.73	28.87
2017-12-28	Jueves	28.82	-0.05	-0.17%	28.74	28.87
2017-12-29	Viernes	28.83	+0.01	+0.03%	28.71	28.88

Valor del dólar en Uruguay en 2017

Tabla: Histórico del precio del dólar