Valor del dólar en Uruguay en 2019

Precio cierre $37.31
Precio promedio $35.22
Precio mínimo $32.33
Precio máximo $38.06

Al finalizar el 2019 el dólar estadounidense cotizó a 37.31 pesos uruguayos. El precio subió 4.885 pesos (+15.07%) desde el inicio del año, cuando cotizaba a $32.42. El precio promedio fue de $35.22.

En el 2019:

  • El precio mínimo fue de $32.33 y se alcanzó el 2 de enero.
  • El precio máximo fue de $38.06 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 24 de julio, con una caída del 2.73%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.56%.
  • El precio del dólar subió 137 días y bajó 104 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 26 de julio y el 7 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 32.42 0.00 0% 32.42 32.42
2019-01-02 Miércoles 32.42 0.00 0% 32.33 32.47
2019-01-03 Jueves 32.46 +0.03 +0.09% 32.42 32.47
2019-01-04 Viernes 32.47 +0.02 +0.06% 32.40 32.53
2019-01-07 Lunes 32.51 +0.04 +0.12% 32.42 32.53
2019-01-08 Martes 32.51 0.00 0% 32.45 32.58
2019-01-09 Miércoles 32.54 +0.02 +0.06% 32.51 32.63
2019-01-10 Jueves 32.62 +0.08 +0.25% 32.53 32.83
2019-01-11 Viernes 32.78 +0.16 +0.49% 32.61 32.83
2019-01-14 Lunes 32.81 +0.03 +0.09% 32.67 32.81
2019-01-15 Martes 32.67 -0.14 -0.43% 32.62 32.81
2019-01-16 Miércoles 32.67 0.00 0% 32.65 32.74
2019-01-17 Jueves 32.70 +0.03 +0.09% 32.61 32.70
2019-01-18 Viernes 32.69 -0.01 -0.03% 32.62 32.70
2019-01-21 Lunes 32.63 -0.05 -0.15% 32.61 32.69
2019-01-22 Martes 32.63 0.00 0% 32.54 32.65
2019-01-23 Miércoles 32.65 +0.01 +0.03% 32.54 32.65
2019-01-24 Jueves 32.63 -0.02 -0.06% 32.58 32.65
2019-01-25 Viernes 32.62 -0.01 -0.03% 32.51 32.63
2019-01-28 Lunes 32.63 +0.01 +0.03% 32.53 32.63
2019-01-29 Martes 32.62 -0.01 -0.03% 32.53 32.63
2019-01-30 Miércoles 32.54 -0.07 -0.21% 32.54 32.62
2019-01-31 Jueves 32.58 +0.04 +0.12% 32.51 32.58
2019-02-01 Viernes 32.49 -0.09 -0.28% 32.42 32.58
2019-02-04 Lunes 32.46 -0.03 -0.11% 32.46 32.53
2019-02-05 Martes 32.49 +0.03 +0.11% 32.42 32.51
2019-02-06 Miércoles 32.51 +0.01 +0.03% 32.42 32.56
2019-02-07 Jueves 32.56 +0.06 +0.18% 32.42 32.61
2019-02-08 Viernes 32.61 +0.04 +0.12% 32.54 32.62
2019-02-11 Lunes 32.55 -0.06 -0.17% 32.55 32.66
2019-02-12 Martes 32.62 +0.07 +0.20% 32.51 32.62
2019-02-13 Miércoles 32.56 -0.05 -0.15% 32.53 32.63
2019-02-14 Jueves 32.62 +0.05 +0.15% 32.49 32.63
2019-02-15 Viernes 32.61 -0.01 -0.03% 32.56 32.63
2019-02-18 Lunes 32.58 -0.03 -0.09% 32.58 32.63
2019-02-19 Martes 32.63 +0.06 +0.18% 32.58 32.65
2019-02-20 Miércoles 32.65 +0.02 +0.06% 32.56 32.72
2019-02-21 Jueves 32.69 +0.03 +0.09% 32.61 32.74
2019-02-22 Viernes 32.74 +0.05 +0.15% 32.63 32.74
2019-02-25 Lunes 32.67 -0.06 -0.18% 32.56 32.74
2019-02-26 Martes 32.62 -0.05 -0.17% 32.61 32.72
2019-02-27 Miércoles 32.67 +0.05 +0.17% 32.56 32.71
2019-02-28 Jueves 32.65 -0.02 -0.08% 32.65 32.74
2019-03-01 Viernes 32.63 -0.02 -0.05% 32.61 32.72
2019-03-04 Lunes 32.69 +0.05 +0.15% 32.60 32.69
2019-03-05 Martes 32.69 0.00 0% 32.56 32.69
2019-03-06 Miércoles 32.68 -0.01 -0.02% 32.66 32.72
2019-03-07 Jueves 32.68 0.00 0% 32.59 32.92
2019-03-08 Viernes 32.93 +0.25 +0.76% 32.71 33.11
2019-03-11 Lunes 33.06 +0.13 +0.39% 32.96 33.13
2019-03-12 Martes 33.06 0.00 0% 33.03 33.17
2019-03-13 Miércoles 33.08 +0.02 +0.06% 33.08 33.11
2019-03-14 Jueves 33.38 +0.30 +0.91% 33.10 33.51
2019-03-15 Viernes 33.51 +0.13 +0.39% 33.35 33.54
2019-03-18 Lunes 33.44 -0.07 -0.21% 33.36 33.54
2019-03-19 Martes 33.41 -0.03 -0.09% 33.22 33.47
2019-03-20 Miércoles 33.21 -0.20 -0.60% 33.21 33.44
2019-03-21 Jueves 33.33 +0.12 +0.36% 33.24 33.38
2019-03-22 Viernes 33.36 +0.03 +0.09% 33.29 33.67
2019-03-25 Lunes 33.62 +0.26 +0.78% 33.38 33.65
2019-03-26 Martes 33.51 -0.11 -0.33% 33.42 33.65
2019-03-27 Miércoles 33.43 -0.08 -0.24% 33.46 33.79
2019-03-28 Jueves 33.79 +0.36 +1.08% 33.46 33.81
2019-03-29 Viernes 33.73 -0.06 -0.18% 33.47 33.81
2019-04-01 Lunes 33.48 -0.25 -0.74% 33.44 33.76
2019-04-02 Martes 33.43 -0.05 -0.15% 33.42 33.65
2019-04-03 Miércoles 33.61 +0.18 +0.54% 33.45 33.79
2019-04-04 Jueves 33.70 +0.09 +0.27% 33.61 33.95
2019-04-05 Viernes 33.73 +0.03 +0.09% 33.58 33.87
2019-04-08 Lunes 33.75 +0.02 +0.06% 33.73 33.87
2019-04-09 Martes 33.88 +0.13 +0.39% 33.71 33.99
2019-04-10 Miércoles 33.92 +0.04 +0.12% 33.79 33.98
2019-04-11 Jueves 33.89 -0.03 -0.09% 33.92 34.15
2019-04-12 Viernes 34.11 +0.22 +0.65% 33.92 34.15
2019-04-15 Lunes 34.01 -0.10 -0.29% 34.04 34.15
2019-04-16 Martes 34.05 +0.04 +0.12% 34.07 34.28
2019-04-17 Miércoles 34.22 +0.17 +0.50% 34.08 34.38
2019-04-18 Jueves 34.24 +0.02 +0.06% 34.24 34.29
2019-04-19 Viernes 34.24 0.00 0% 34.22 34.31
2019-04-22 Lunes 34.21 -0.03 -0.09% 34.24 34.29
2019-04-23 Martes 34.43 +0.22 +0.64% 34.24 34.54
2019-04-24 Miércoles 34.49 +0.06 +0.17% 34.42 34.54
2019-04-25 Jueves 34.48 -0.01 -0.03% 34.48 34.72
2019-04-26 Viernes 34.63 +0.15 +0.44% 34.40 34.77
2019-04-29 Lunes 34.64 +0.01 +0.03% 34.63 34.70
2019-04-30 Martes 34.63 -0.01 -0.03% 34.60 34.69
2019-05-01 Miércoles 34.97 +0.34 +0.98% 34.65 35.01
2019-05-02 Jueves 34.96 -0.01 -0.03% 34.99 35.22
2019-05-03 Viernes 35.08 +0.12 +0.34% 34.89 35.11
2019-05-06 Lunes 34.93 -0.15 -0.43% 34.89 35.11
2019-05-07 Martes 35.03 +0.10 +0.29% 34.95 35.06
2019-05-08 Miércoles 34.98 -0.05 -0.14% 34.97 35.06
2019-05-09 Jueves 35.04 +0.06 +0.17% 34.97 35.13
2019-05-10 Viernes 35.04 0.00 0% 35.05 35.15
2019-05-13 Lunes 35.12 +0.08 +0.23% 35.08 35.24
2019-05-14 Martes 35.22 +0.10 +0.28% 35.15 35.25
2019-05-15 Miércoles 35.19 -0.03 -0.09% 35.08 35.24
2019-05-16 Jueves 35.22 +0.03 +0.09% 35.15 35.26
2019-05-17 Viernes 35.18 -0.04 -0.11% 35.17 35.26
2019-05-20 Lunes 35.20 +0.02 +0.06% 35.17 35.29
2019-05-21 Martes 35.26 +0.06 +0.17% 35.24 35.29
2019-05-22 Miércoles 35.27 +0.01 +0.03% 35.24 35.31
2019-05-23 Jueves 35.27 0.00 0% 35.20 35.31
2019-05-24 Viernes 35.06 -0.21 -0.60% 35.11 35.29
2019-05-27 Lunes 35.20 +0.14 +0.40% 35.06 35.22
2019-05-28 Martes 35.08 -0.12 -0.34% 35.03 35.22
2019-05-29 Miércoles 35.11 +0.03 +0.09% 35.04 35.26
2019-05-30 Jueves 35.18 +0.07 +0.20% 35.11 35.26
2019-05-31 Viernes 35.23 +0.05 +0.14% 35.13 35.28
2019-06-03 Lunes 35.12 -0.11 -0.31% 35.15 35.28
2019-06-04 Martes 35.18 +0.06 +0.17% 35.04 35.26
2019-06-05 Miércoles 35.04 -0.14 -0.40% 35.03 35.25
2019-06-06 Jueves 35.05 +0.01 +0.03% 35.05 35.33
2019-06-07 Viernes 35.29 +0.24 +0.68% 35.04 35.42
2019-06-10 Lunes 35.34 +0.05 +0.14% 35.31 35.40
2019-06-11 Martes 35.30 -0.04 -0.11% 35.31 35.42
2019-06-12 Miércoles 35.34 +0.04 +0.11% 35.37 35.42
2019-06-13 Jueves 35.29 -0.05 -0.14% 35.24 35.37
2019-06-14 Viernes 35.25 -0.04 -0.11% 35.27 35.33
2019-06-17 Lunes 35.31 +0.06 +0.17% 35.25 35.38
2019-06-18 Martes 35.30 -0.01 -0.03% 35.28 35.38
2019-06-19 Miércoles 35.32 +0.02 +0.06% 35.29 35.38
2019-06-20 Jueves 35.31 -0.01 -0.03% 35.24 35.38
2019-06-21 Viernes 35.21 -0.10 -0.28% 35.20 35.33
2019-06-24 Lunes 35.18 -0.03 -0.09% 35.13 35.37
2019-06-25 Martes 35.11 -0.07 -0.20% 35.10 35.37
2019-06-26 Miércoles 35.15 +0.04 +0.11% 35.15 35.37
2019-06-27 Jueves 35.21 +0.06 +0.17% 35.17 35.26
2019-06-28 Viernes 35.24 +0.03 +0.09% 35.17 35.26
2019-07-01 Lunes 35.10 -0.14 -0.40% 35.01 35.37
2019-07-02 Martes 35.08 -0.02 -0.06% 35.10 35.20
2019-07-03 Miércoles 35.18 +0.10 +0.29% 35.10 35.21
2019-07-04 Jueves 35.18 0.00 0% 35.21 35.21
2019-07-05 Viernes 35.09 -0.09 -0.26% 35.12 35.21
2019-07-08 Lunes 35.21 +0.12 +0.34% 35.08 35.24
2019-07-09 Martes 35.15 -0.06 -0.17% 35.13 35.24
2019-07-10 Miércoles 35.10 -0.05 -0.14% 35.11 35.22
2019-07-11 Jueves 35.09 -0.01 -0.03% 35.12 35.22
2019-07-12 Viernes 35.12 +0.03 +0.09% 35.10 35.15
2019-07-15 Lunes 35.08 -0.04 -0.11% 35.06 35.15
2019-07-16 Martes 35.09 +0.01 +0.03% 35.06 35.16
2019-07-17 Miércoles 35.08 -0.01 -0.03% 35.05 35.19
2019-07-18 Jueves 35.10 +0.02 +0.06% 35.10 35.17
2019-07-19 Viernes 35.09 -0.01 -0.03% 35.09 35.13
2019-07-22 Lunes 34.70 -0.39 -1.11% 34.75 35.12
2019-07-23 Martes 34.80 +0.10 +0.29% 34.17 35.04
2019-07-24 Miércoles 33.85 -0.95 -2.73% 33.88 34.83
2019-07-25 Jueves 33.82 -0.03 -0.09% 33.85 34.40
2019-07-26 Viernes 34.12 +0.30 +0.89% 33.83 34.17
2019-07-29 Lunes 34.20 +0.08 +0.23% 34.13 34.26
2019-07-30 Martes 34.28 +0.08 +0.23% 34.15 34.34
2019-07-31 Miércoles 34.31 +0.03 +0.09% 34.17 34.45
2019-08-01 Jueves 34.33 +0.02 +0.06% 34.33 34.60
2019-08-02 Viernes 34.57 +0.24 +0.70% 34.33 34.70
2019-08-05 Lunes 34.74 +0.17 +0.49% 34.58 35.10
2019-08-06 Martes 35.13 +0.39 +1.12% 34.76 35.22
2019-08-07 Miércoles 35.30 +0.17 +0.48% 35.15 35.33
2019-08-08 Jueves 35.28 -0.02 -0.06% 35.15 35.31
2019-08-09 Viernes 35.26 -0.02 -0.06% 35.26 35.42
2019-08-12 Lunes 35.33 +0.07 +0.20% 35.28 35.36
2019-08-13 Martes 35.88 +0.55 +1.56% 35.36 35.92
2019-08-14 Miércoles 35.87 -0.01 -0.03% 35.88 36.20
2019-08-15 Jueves 36.19 +0.32 +0.89% 35.88 36.21
2019-08-16 Viernes 36.18 -0.01 -0.03% 36.20 36.22
2019-08-19 Lunes 36.18 0.00 0% 36.20 36.53
2019-08-20 Martes 36.18 0.00 0% 36.20 36.36
2019-08-21 Miércoles 36.48 +0.30 +0.83% 36.35 36.62
2019-08-22 Jueves 36.49 +0.01 +0.03% 36.33 36.62
2019-08-23 Viernes 36.31 -0.18 -0.49% 36.33 36.51
2019-08-26 Lunes 36.46 +0.15 +0.41% 36.33 36.54
2019-08-27 Martes 36.49 +0.03 +0.08% 36.47 36.54
2019-08-28 Miércoles 36.48 -0.01 -0.03% 36.49 36.51
2019-08-29 Jueves 36.61 +0.13 +0.36% 36.47 36.63
2019-08-30 Viernes 36.64 +0.03 +0.08% 36.62 36.65
2019-09-02 Lunes 36.60 -0.04 -0.11% 36.63 36.65
2019-09-03 Martes 36.79 +0.19 +0.52% 36.63 36.81
2019-09-04 Miércoles 36.69 -0.10 -0.27% 36.67 36.81
2019-09-05 Jueves 36.64 -0.05 -0.14% 36.56 36.72
2019-09-06 Viernes 36.58 -0.06 -0.16% 36.61 36.67
2019-09-09 Lunes 36.41 -0.17 -0.46% 36.44 36.61
2019-09-10 Martes 36.47 +0.06 +0.16% 36.44 36.49
2019-09-11 Miércoles 36.58 +0.11 +0.30% 36.49 36.61
2019-09-12 Jueves 36.53 -0.05 -0.14% 36.56 36.61
2019-09-13 Viernes 36.44 -0.09 -0.25% 36.42 36.56
2019-09-16 Lunes 36.44 0.00 0% 36.47 36.67
2019-09-17 Martes 36.61 +0.17 +0.47% 36.45 36.74
2019-09-18 Miércoles 36.73 +0.12 +0.33% 36.63 36.76
2019-09-19 Jueves 36.72 -0.01 -0.03% 36.72 36.79
2019-09-20 Viernes 36.72 0.00 0% 36.72 36.81
2019-09-23 Lunes 36.75 +0.03 +0.08% 36.73 36.79
2019-09-24 Martes 36.75 0.00 0% 36.76 36.79
2019-09-25 Miércoles 36.78 +0.03 +0.08% 36.78 36.81
2019-09-26 Jueves 36.86 +0.08 +0.22% 36.79 36.90
2019-09-27 Viernes 36.79 -0.07 -0.19% 36.81 36.88
2019-09-30 Lunes 36.84 +0.05 +0.14% 36.79 36.99
2019-10-01 Martes 37.10 +0.26 +0.71% 36.86 37.13
2019-10-02 Miércoles 37.00 -0.10 -0.27% 36.95 37.22
2019-10-03 Jueves 37.16 +0.16 +0.43% 37.01 37.20
2019-10-04 Viernes 37.14 -0.02 -0.05% 37.13 37.19
2019-10-07 Lunes 37.13 -0.01 -0.03% 37.13 37.23
2019-10-08 Martes 37.22 +0.09 +0.24% 37.13 37.24
2019-10-09 Miércoles 37.20 -0.02 -0.05% 37.21 37.24
2019-10-10 Jueves 37.19 -0.01 -0.03% 37.13 37.24
2019-10-11 Viernes 37.17 -0.02 -0.05% 37.16 37.22
2019-10-14 Lunes 37.12 -0.05 -0.13% 37.15 37.26
2019-10-15 Martes 37.19 +0.07 +0.19% 37.13 37.33
2019-10-16 Miércoles 37.30 +0.11 +0.30% 37.21 37.33
2019-10-17 Jueves 37.31 +0.01 +0.03% 37.33 37.35
2019-10-18 Viernes 37.32 +0.01 +0.03% 37.31 37.36
2019-10-21 Lunes 37.35 +0.03 +0.08% 37.33 37.38
2019-10-22 Martes 37.40 +0.05 +0.13% 37.38 37.41
2019-10-23 Miércoles 37.38 -0.02 -0.05% 37.30 37.41
2019-10-24 Jueves 37.35 -0.03 -0.08% 37.36 37.40
2019-10-25 Viernes 37.38 +0.03 +0.08% 37.38 37.42
2019-10-28 Lunes 37.42 +0.04 +0.11% 37.40 37.49
2019-10-29 Martes 37.48 +0.06 +0.16% 37.42 37.51
2019-10-30 Miércoles 37.42 -0.06 -0.16% 37.45 37.51
2019-10-31 Jueves 37.46 +0.04 +0.11% 37.42 37.49
2019-11-01 Viernes 37.42 -0.04 -0.11% 37.42 37.49
2019-11-04 Lunes 37.39 -0.03 -0.08% 37.28 37.45
2019-11-05 Martes 37.25 -0.14 -0.37% 37.28 37.42
2019-11-06 Miércoles 37.34 +0.09 +0.24% 37.28 37.51
2019-11-07 Jueves 37.45 +0.11 +0.29% 37.33 37.47
2019-11-08 Viernes 37.42 -0.03 -0.08% 37.45 37.47
2019-11-11 Lunes 37.48 +0.06 +0.16% 37.42 37.54
2019-11-12 Martes 37.46 -0.02 -0.05% 37.48 37.51
2019-11-13 Miércoles 37.55 +0.09 +0.24% 37.49 37.58
2019-11-14 Jueves 37.56 +0.01 +0.03% 37.54 37.59
2019-11-15 Viernes 37.65 +0.09 +0.24% 37.58 37.68
2019-11-18 Lunes 37.63 -0.02 -0.05% 37.65 37.67
2019-11-19 Martes 37.64 +0.01 +0.03% 37.65 37.67
2019-11-20 Miércoles 37.65 +0.01 +0.03% 37.63 37.71
2019-11-21 Jueves 37.68 +0.03 +0.08% 37.63 37.74
2019-11-22 Viernes 37.73 +0.05 +0.13% 37.69 37.78
2019-11-25 Lunes 37.76 +0.03 +0.08% 37.74 37.81
2019-11-26 Martes 37.79 +0.03 +0.08% 37.79 37.91
2019-11-27 Miércoles 37.89 +0.10 +0.26% 37.79 38.03
2019-11-28 Jueves 37.89 0.00 0% 37.92 38.06
2019-11-29 Viernes 37.99 +0.10 +0.26% 37.76 38.01
2019-12-02 Lunes 37.83 -0.16 -0.42% 37.86 38.01
2019-12-03 Martes 37.67 -0.16 -0.42% 37.62 37.86
2019-12-04 Miércoles 37.61 -0.06 -0.16% 37.62 37.82
2019-12-05 Jueves 37.80 +0.19 +0.51% 37.65 37.86
2019-12-06 Viernes 37.80 0.00 0% 37.74 37.83
2019-12-09 Lunes 37.69 -0.11 -0.29% 37.72 37.83
2019-12-10 Martes 37.79 +0.10 +0.27% 37.72 37.95
2019-12-11 Miércoles 37.96 +0.17 +0.45% 37.79 37.99
2019-12-12 Jueves 37.95 -0.01 -0.03% 37.80 37.99
2019-12-13 Viernes 37.82 -0.13 -0.34% 37.72 37.97
2019-12-16 Lunes 37.76 -0.06 -0.16% 37.72 37.85
2019-12-17 Martes 37.72 -0.04 -0.11% 37.70 37.79
2019-12-18 Miércoles 37.68 -0.04 -0.11% 37.71 37.74
2019-12-19 Jueves 37.69 +0.01 +0.03% 37.58 37.72
2019-12-20 Viernes 37.60 -0.09 -0.24% 37.47 37.72
2019-12-23 Lunes 37.49 -0.11 -0.29% 37.37 37.63
2019-12-24 Martes 37.08 -0.41 -1.09% 37.11 37.51
2019-12-25 Miércoles 37.08 0.00 0% 37.11 37.11
2019-12-26 Jueves 36.96 -0.12 -0.32% 36.97 37.10
2019-12-27 Viernes 36.99 +0.03 +0.08% 36.99 37.21
2019-12-30 Lunes 37.13 +0.14 +0.38% 37.01 37.42
2019-12-31 Martes 37.31 +0.18 +0.48% 37.13 37.33