Precio del dólar en Uruguay en 2019

Precio cierre $37.31

Precio promedio $35.22

Precio mínimo $32.33

Precio máximo $38.06

Al finalizar el 2019 el dólar estadounidense cotizó a 37.31 pesos uruguayos. El precio subió 4.885 pesos (+15.07%) desde el inicio del año, cuando cotizaba a $32.42. El precio promedio fue de $35.22.

En el 2019:

El precio mínimo fue de $32.33 y se alcanzó el 2 de enero.
El precio máximo fue de $38.06 y se alcanzó el 28 de noviembre.
El día más bajista fue el 24 de julio, con una caída del 2.73%.
El día más alcista fue el 13 de agosto, con un alza del 1.56%.
El precio del dólar subió 137 días y bajó 104 del total de 261 días bursátiles.
El dólar subió todos los días entre el 26 de julio y el 7 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	32.42	0.00	0%	32.42	32.42
2019-01-02	Miércoles	32.42	0.00	0%	32.33	32.47
2019-01-03	Jueves	32.46	+0.03	+0.09%	32.42	32.47
2019-01-04	Viernes	32.47	+0.02	+0.06%	32.40	32.53
2019-01-07	Lunes	32.51	+0.04	+0.12%	32.42	32.53
2019-01-08	Martes	32.51	0.00	0%	32.45	32.58
2019-01-09	Miércoles	32.54	+0.02	+0.06%	32.51	32.63
2019-01-10	Jueves	32.62	+0.08	+0.25%	32.53	32.83
2019-01-11	Viernes	32.78	+0.16	+0.49%	32.61	32.83
2019-01-14	Lunes	32.81	+0.03	+0.09%	32.67	32.81
2019-01-15	Martes	32.67	-0.14	-0.43%	32.62	32.81
2019-01-16	Miércoles	32.67	0.00	0%	32.65	32.74
2019-01-17	Jueves	32.70	+0.03	+0.09%	32.61	32.70
2019-01-18	Viernes	32.69	-0.01	-0.03%	32.62	32.70
2019-01-21	Lunes	32.63	-0.05	-0.15%	32.61	32.69
2019-01-22	Martes	32.63	0.00	0%	32.54	32.65
2019-01-23	Miércoles	32.65	+0.01	+0.03%	32.54	32.65
2019-01-24	Jueves	32.63	-0.02	-0.06%	32.58	32.65
2019-01-25	Viernes	32.62	-0.01	-0.03%	32.51	32.63
2019-01-28	Lunes	32.63	+0.01	+0.03%	32.53	32.63
2019-01-29	Martes	32.62	-0.01	-0.03%	32.53	32.63
2019-01-30	Miércoles	32.54	-0.07	-0.21%	32.54	32.62
2019-01-31	Jueves	32.58	+0.04	+0.12%	32.51	32.58
2019-02-01	Viernes	32.49	-0.09	-0.28%	32.42	32.58
2019-02-04	Lunes	32.46	-0.03	-0.11%	32.46	32.53
2019-02-05	Martes	32.49	+0.03	+0.11%	32.42	32.51
2019-02-06	Miércoles	32.51	+0.01	+0.03%	32.42	32.56
2019-02-07	Jueves	32.56	+0.06	+0.18%	32.42	32.61
2019-02-08	Viernes	32.61	+0.04	+0.12%	32.54	32.62
2019-02-11	Lunes	32.55	-0.06	-0.17%	32.55	32.66
2019-02-12	Martes	32.62	+0.07	+0.20%	32.51	32.62
2019-02-13	Miércoles	32.56	-0.05	-0.15%	32.53	32.63
2019-02-14	Jueves	32.62	+0.05	+0.15%	32.49	32.63
2019-02-15	Viernes	32.61	-0.01	-0.03%	32.56	32.63
2019-02-18	Lunes	32.58	-0.03	-0.09%	32.58	32.63
2019-02-19	Martes	32.63	+0.06	+0.18%	32.58	32.65
2019-02-20	Miércoles	32.65	+0.02	+0.06%	32.56	32.72
2019-02-21	Jueves	32.69	+0.03	+0.09%	32.61	32.74
2019-02-22	Viernes	32.74	+0.05	+0.15%	32.63	32.74
2019-02-25	Lunes	32.67	-0.06	-0.18%	32.56	32.74
2019-02-26	Martes	32.62	-0.05	-0.17%	32.61	32.72
2019-02-27	Miércoles	32.67	+0.05	+0.17%	32.56	32.71
2019-02-28	Jueves	32.65	-0.02	-0.08%	32.65	32.74
2019-03-01	Viernes	32.63	-0.02	-0.05%	32.61	32.72
2019-03-04	Lunes	32.69	+0.05	+0.15%	32.60	32.69
2019-03-05	Martes	32.69	0.00	0%	32.56	32.69
2019-03-06	Miércoles	32.68	-0.01	-0.02%	32.66	32.72
2019-03-07	Jueves	32.68	0.00	0%	32.59	32.92
2019-03-08	Viernes	32.93	+0.25	+0.76%	32.71	33.11
2019-03-11	Lunes	33.06	+0.13	+0.39%	32.96	33.13
2019-03-12	Martes	33.06	0.00	0%	33.03	33.17
2019-03-13	Miércoles	33.08	+0.02	+0.06%	33.08	33.11
2019-03-14	Jueves	33.38	+0.30	+0.91%	33.10	33.51
2019-03-15	Viernes	33.51	+0.13	+0.39%	33.35	33.54
2019-03-18	Lunes	33.44	-0.07	-0.21%	33.36	33.54
2019-03-19	Martes	33.41	-0.03	-0.09%	33.22	33.47
2019-03-20	Miércoles	33.21	-0.20	-0.60%	33.21	33.44
2019-03-21	Jueves	33.33	+0.12	+0.36%	33.24	33.38
2019-03-22	Viernes	33.36	+0.03	+0.09%	33.29	33.67
2019-03-25	Lunes	33.62	+0.26	+0.78%	33.38	33.65
2019-03-26	Martes	33.51	-0.11	-0.33%	33.42	33.65
2019-03-27	Miércoles	33.43	-0.08	-0.24%	33.46	33.79
2019-03-28	Jueves	33.79	+0.36	+1.08%	33.46	33.81
2019-03-29	Viernes	33.73	-0.06	-0.18%	33.47	33.81
2019-04-01	Lunes	33.48	-0.25	-0.74%	33.44	33.76
2019-04-02	Martes	33.43	-0.05	-0.15%	33.42	33.65
2019-04-03	Miércoles	33.61	+0.18	+0.54%	33.45	33.79
2019-04-04	Jueves	33.70	+0.09	+0.27%	33.61	33.95
2019-04-05	Viernes	33.73	+0.03	+0.09%	33.58	33.87
2019-04-08	Lunes	33.75	+0.02	+0.06%	33.73	33.87
2019-04-09	Martes	33.88	+0.13	+0.39%	33.71	33.99
2019-04-10	Miércoles	33.92	+0.04	+0.12%	33.79	33.98
2019-04-11	Jueves	33.89	-0.03	-0.09%	33.92	34.15
2019-04-12	Viernes	34.11	+0.22	+0.65%	33.92	34.15
2019-04-15	Lunes	34.01	-0.10	-0.29%	34.04	34.15
2019-04-16	Martes	34.05	+0.04	+0.12%	34.07	34.28
2019-04-17	Miércoles	34.22	+0.17	+0.50%	34.08	34.38
2019-04-18	Jueves	34.24	+0.02	+0.06%	34.24	34.29
2019-04-19	Viernes	34.24	0.00	0%	34.22	34.31
2019-04-22	Lunes	34.21	-0.03	-0.09%	34.24	34.29
2019-04-23	Martes	34.43	+0.22	+0.64%	34.24	34.54
2019-04-24	Miércoles	34.49	+0.06	+0.17%	34.42	34.54
2019-04-25	Jueves	34.48	-0.01	-0.03%	34.48	34.72
2019-04-26	Viernes	34.63	+0.15	+0.44%	34.40	34.77
2019-04-29	Lunes	34.64	+0.01	+0.03%	34.63	34.70
2019-04-30	Martes	34.63	-0.01	-0.03%	34.60	34.69
2019-05-01	Miércoles	34.97	+0.34	+0.98%	34.65	35.01
2019-05-02	Jueves	34.96	-0.01	-0.03%	34.99	35.22
2019-05-03	Viernes	35.08	+0.12	+0.34%	34.89	35.11
2019-05-06	Lunes	34.93	-0.15	-0.43%	34.89	35.11
2019-05-07	Martes	35.03	+0.10	+0.29%	34.95	35.06
2019-05-08	Miércoles	34.98	-0.05	-0.14%	34.97	35.06
2019-05-09	Jueves	35.04	+0.06	+0.17%	34.97	35.13
2019-05-10	Viernes	35.04	0.00	0%	35.05	35.15
2019-05-13	Lunes	35.12	+0.08	+0.23%	35.08	35.24
2019-05-14	Martes	35.22	+0.10	+0.28%	35.15	35.25
2019-05-15	Miércoles	35.19	-0.03	-0.09%	35.08	35.24
2019-05-16	Jueves	35.22	+0.03	+0.09%	35.15	35.26
2019-05-17	Viernes	35.18	-0.04	-0.11%	35.17	35.26
2019-05-20	Lunes	35.20	+0.02	+0.06%	35.17	35.29
2019-05-21	Martes	35.26	+0.06	+0.17%	35.24	35.29
2019-05-22	Miércoles	35.27	+0.01	+0.03%	35.24	35.31
2019-05-23	Jueves	35.27	0.00	0%	35.20	35.31
2019-05-24	Viernes	35.06	-0.21	-0.60%	35.11	35.29
2019-05-27	Lunes	35.20	+0.14	+0.40%	35.06	35.22
2019-05-28	Martes	35.08	-0.12	-0.34%	35.03	35.22
2019-05-29	Miércoles	35.11	+0.03	+0.09%	35.04	35.26
2019-05-30	Jueves	35.18	+0.07	+0.20%	35.11	35.26
2019-05-31	Viernes	35.23	+0.05	+0.14%	35.13	35.28
2019-06-03	Lunes	35.12	-0.11	-0.31%	35.15	35.28
2019-06-04	Martes	35.18	+0.06	+0.17%	35.04	35.26
2019-06-05	Miércoles	35.04	-0.14	-0.40%	35.03	35.25
2019-06-06	Jueves	35.05	+0.01	+0.03%	35.05	35.33
2019-06-07	Viernes	35.29	+0.24	+0.68%	35.04	35.42
2019-06-10	Lunes	35.34	+0.05	+0.14%	35.31	35.40
2019-06-11	Martes	35.30	-0.04	-0.11%	35.31	35.42
2019-06-12	Miércoles	35.34	+0.04	+0.11%	35.37	35.42
2019-06-13	Jueves	35.29	-0.05	-0.14%	35.24	35.37
2019-06-14	Viernes	35.25	-0.04	-0.11%	35.27	35.33
2019-06-17	Lunes	35.31	+0.06	+0.17%	35.25	35.38
2019-06-18	Martes	35.30	-0.01	-0.03%	35.28	35.38
2019-06-19	Miércoles	35.32	+0.02	+0.06%	35.29	35.38
2019-06-20	Jueves	35.31	-0.01	-0.03%	35.24	35.38
2019-06-21	Viernes	35.21	-0.10	-0.28%	35.20	35.33
2019-06-24	Lunes	35.18	-0.03	-0.09%	35.13	35.37
2019-06-25	Martes	35.11	-0.07	-0.20%	35.10	35.37
2019-06-26	Miércoles	35.15	+0.04	+0.11%	35.15	35.37
2019-06-27	Jueves	35.21	+0.06	+0.17%	35.17	35.26
2019-06-28	Viernes	35.24	+0.03	+0.09%	35.17	35.26
2019-07-01	Lunes	35.10	-0.14	-0.40%	35.01	35.37
2019-07-02	Martes	35.08	-0.02	-0.06%	35.10	35.20
2019-07-03	Miércoles	35.18	+0.10	+0.29%	35.10	35.21
2019-07-04	Jueves	35.18	0.00	0%	35.21	35.21
2019-07-05	Viernes	35.09	-0.09	-0.26%	35.12	35.21
2019-07-08	Lunes	35.21	+0.12	+0.34%	35.08	35.24
2019-07-09	Martes	35.15	-0.06	-0.17%	35.13	35.24
2019-07-10	Miércoles	35.10	-0.05	-0.14%	35.11	35.22
2019-07-11	Jueves	35.09	-0.01	-0.03%	35.12	35.22
2019-07-12	Viernes	35.12	+0.03	+0.09%	35.10	35.15
2019-07-15	Lunes	35.08	-0.04	-0.11%	35.06	35.15
2019-07-16	Martes	35.09	+0.01	+0.03%	35.06	35.16
2019-07-17	Miércoles	35.08	-0.01	-0.03%	35.05	35.19
2019-07-18	Jueves	35.10	+0.02	+0.06%	35.10	35.17
2019-07-19	Viernes	35.09	-0.01	-0.03%	35.09	35.13
2019-07-22	Lunes	34.70	-0.39	-1.11%	34.75	35.12
2019-07-23	Martes	34.80	+0.10	+0.29%	34.17	35.04
2019-07-24	Miércoles	33.85	-0.95	-2.73%	33.88	34.83
2019-07-25	Jueves	33.82	-0.03	-0.09%	33.85	34.40
2019-07-26	Viernes	34.12	+0.30	+0.89%	33.83	34.17
2019-07-29	Lunes	34.20	+0.08	+0.23%	34.13	34.26
2019-07-30	Martes	34.28	+0.08	+0.23%	34.15	34.34
2019-07-31	Miércoles	34.31	+0.03	+0.09%	34.17	34.45
2019-08-01	Jueves	34.33	+0.02	+0.06%	34.33	34.60
2019-08-02	Viernes	34.57	+0.24	+0.70%	34.33	34.70
2019-08-05	Lunes	34.74	+0.17	+0.49%	34.58	35.10
2019-08-06	Martes	35.13	+0.39	+1.12%	34.76	35.22
2019-08-07	Miércoles	35.30	+0.17	+0.48%	35.15	35.33
2019-08-08	Jueves	35.28	-0.02	-0.06%	35.15	35.31
2019-08-09	Viernes	35.26	-0.02	-0.06%	35.26	35.42
2019-08-12	Lunes	35.33	+0.07	+0.20%	35.28	35.36
2019-08-13	Martes	35.88	+0.55	+1.56%	35.36	35.92
2019-08-14	Miércoles	35.87	-0.01	-0.03%	35.88	36.20
2019-08-15	Jueves	36.19	+0.32	+0.89%	35.88	36.21
2019-08-16	Viernes	36.18	-0.01	-0.03%	36.20	36.22
2019-08-19	Lunes	36.18	0.00	0%	36.20	36.53
2019-08-20	Martes	36.18	0.00	0%	36.20	36.36
2019-08-21	Miércoles	36.48	+0.30	+0.83%	36.35	36.62
2019-08-22	Jueves	36.49	+0.01	+0.03%	36.33	36.62
2019-08-23	Viernes	36.31	-0.18	-0.49%	36.33	36.51
2019-08-26	Lunes	36.46	+0.15	+0.41%	36.33	36.54
2019-08-27	Martes	36.49	+0.03	+0.08%	36.47	36.54
2019-08-28	Miércoles	36.48	-0.01	-0.03%	36.49	36.51
2019-08-29	Jueves	36.61	+0.13	+0.36%	36.47	36.63
2019-08-30	Viernes	36.64	+0.03	+0.08%	36.62	36.65
2019-09-02	Lunes	36.60	-0.04	-0.11%	36.63	36.65
2019-09-03	Martes	36.79	+0.19	+0.52%	36.63	36.81
2019-09-04	Miércoles	36.69	-0.10	-0.27%	36.67	36.81
2019-09-05	Jueves	36.64	-0.05	-0.14%	36.56	36.72
2019-09-06	Viernes	36.58	-0.06	-0.16%	36.61	36.67
2019-09-09	Lunes	36.41	-0.17	-0.46%	36.44	36.61
2019-09-10	Martes	36.47	+0.06	+0.16%	36.44	36.49
2019-09-11	Miércoles	36.58	+0.11	+0.30%	36.49	36.61
2019-09-12	Jueves	36.53	-0.05	-0.14%	36.56	36.61
2019-09-13	Viernes	36.44	-0.09	-0.25%	36.42	36.56
2019-09-16	Lunes	36.44	0.00	0%	36.47	36.67
2019-09-17	Martes	36.61	+0.17	+0.47%	36.45	36.74
2019-09-18	Miércoles	36.73	+0.12	+0.33%	36.63	36.76
2019-09-19	Jueves	36.72	-0.01	-0.03%	36.72	36.79
2019-09-20	Viernes	36.72	0.00	0%	36.72	36.81
2019-09-23	Lunes	36.75	+0.03	+0.08%	36.73	36.79
2019-09-24	Martes	36.75	0.00	0%	36.76	36.79
2019-09-25	Miércoles	36.78	+0.03	+0.08%	36.78	36.81
2019-09-26	Jueves	36.86	+0.08	+0.22%	36.79	36.90
2019-09-27	Viernes	36.79	-0.07	-0.19%	36.81	36.88
2019-09-30	Lunes	36.84	+0.05	+0.14%	36.79	36.99
2019-10-01	Martes	37.10	+0.26	+0.71%	36.86	37.13
2019-10-02	Miércoles	37.00	-0.10	-0.27%	36.95	37.22
2019-10-03	Jueves	37.16	+0.16	+0.43%	37.01	37.20
2019-10-04	Viernes	37.14	-0.02	-0.05%	37.13	37.19
2019-10-07	Lunes	37.13	-0.01	-0.03%	37.13	37.23
2019-10-08	Martes	37.22	+0.09	+0.24%	37.13	37.24
2019-10-09	Miércoles	37.20	-0.02	-0.05%	37.21	37.24
2019-10-10	Jueves	37.19	-0.01	-0.03%	37.13	37.24
2019-10-11	Viernes	37.17	-0.02	-0.05%	37.16	37.22
2019-10-14	Lunes	37.12	-0.05	-0.13%	37.15	37.26
2019-10-15	Martes	37.19	+0.07	+0.19%	37.13	37.33
2019-10-16	Miércoles	37.30	+0.11	+0.30%	37.21	37.33
2019-10-17	Jueves	37.31	+0.01	+0.03%	37.33	37.35
2019-10-18	Viernes	37.32	+0.01	+0.03%	37.31	37.36
2019-10-21	Lunes	37.35	+0.03	+0.08%	37.33	37.38
2019-10-22	Martes	37.40	+0.05	+0.13%	37.38	37.41
2019-10-23	Miércoles	37.38	-0.02	-0.05%	37.30	37.41
2019-10-24	Jueves	37.35	-0.03	-0.08%	37.36	37.40
2019-10-25	Viernes	37.38	+0.03	+0.08%	37.38	37.42
2019-10-28	Lunes	37.42	+0.04	+0.11%	37.40	37.49
2019-10-29	Martes	37.48	+0.06	+0.16%	37.42	37.51
2019-10-30	Miércoles	37.42	-0.06	-0.16%	37.45	37.51
2019-10-31	Jueves	37.46	+0.04	+0.11%	37.42	37.49
2019-11-01	Viernes	37.42	-0.04	-0.11%	37.42	37.49
2019-11-04	Lunes	37.39	-0.03	-0.08%	37.28	37.45
2019-11-05	Martes	37.25	-0.14	-0.37%	37.28	37.42
2019-11-06	Miércoles	37.34	+0.09	+0.24%	37.28	37.51
2019-11-07	Jueves	37.45	+0.11	+0.29%	37.33	37.47
2019-11-08	Viernes	37.42	-0.03	-0.08%	37.45	37.47
2019-11-11	Lunes	37.48	+0.06	+0.16%	37.42	37.54
2019-11-12	Martes	37.46	-0.02	-0.05%	37.48	37.51
2019-11-13	Miércoles	37.55	+0.09	+0.24%	37.49	37.58
2019-11-14	Jueves	37.56	+0.01	+0.03%	37.54	37.59
2019-11-15	Viernes	37.65	+0.09	+0.24%	37.58	37.68
2019-11-18	Lunes	37.63	-0.02	-0.05%	37.65	37.67
2019-11-19	Martes	37.64	+0.01	+0.03%	37.65	37.67
2019-11-20	Miércoles	37.65	+0.01	+0.03%	37.63	37.71
2019-11-21	Jueves	37.68	+0.03	+0.08%	37.63	37.74
2019-11-22	Viernes	37.73	+0.05	+0.13%	37.69	37.78
2019-11-25	Lunes	37.76	+0.03	+0.08%	37.74	37.81
2019-11-26	Martes	37.79	+0.03	+0.08%	37.79	37.91
2019-11-27	Miércoles	37.89	+0.10	+0.26%	37.79	38.03
2019-11-28	Jueves	37.89	0.00	0%	37.92	38.06
2019-11-29	Viernes	37.99	+0.10	+0.26%	37.76	38.01
2019-12-02	Lunes	37.83	-0.16	-0.42%	37.86	38.01
2019-12-03	Martes	37.67	-0.16	-0.42%	37.62	37.86
2019-12-04	Miércoles	37.61	-0.06	-0.16%	37.62	37.82
2019-12-05	Jueves	37.80	+0.19	+0.51%	37.65	37.86
2019-12-06	Viernes	37.80	0.00	0%	37.74	37.83
2019-12-09	Lunes	37.69	-0.11	-0.29%	37.72	37.83
2019-12-10	Martes	37.79	+0.10	+0.27%	37.72	37.95
2019-12-11	Miércoles	37.96	+0.17	+0.45%	37.79	37.99
2019-12-12	Jueves	37.95	-0.01	-0.03%	37.80	37.99
2019-12-13	Viernes	37.82	-0.13	-0.34%	37.72	37.97
2019-12-16	Lunes	37.76	-0.06	-0.16%	37.72	37.85
2019-12-17	Martes	37.72	-0.04	-0.11%	37.70	37.79
2019-12-18	Miércoles	37.68	-0.04	-0.11%	37.71	37.74
2019-12-19	Jueves	37.69	+0.01	+0.03%	37.58	37.72
2019-12-20	Viernes	37.60	-0.09	-0.24%	37.47	37.72
2019-12-23	Lunes	37.49	-0.11	-0.29%	37.37	37.63
2019-12-24	Martes	37.08	-0.41	-1.09%	37.11	37.51
2019-12-25	Miércoles	37.08	0.00	0%	37.11	37.11
2019-12-26	Jueves	36.96	-0.12	-0.32%	36.97	37.10
2019-12-27	Viernes	36.99	+0.03	+0.08%	36.99	37.21
2019-12-30	Lunes	37.13	+0.14	+0.38%	37.01	37.42
2019-12-31	Martes	37.31	+0.18	+0.48%	37.13	37.33

Valor del dólar en Uruguay en 2019

Tabla: Histórico del precio del dólar