Valor del dólar en Uruguay en 2020

Precio cierre $42.34
Precio promedio $41.99
Precio mínimo $37.17
Precio máximo $45.97

Al finalizar el 2020 el dólar estadounidense cotizó a 42.34 pesos uruguayos. El precio subió 5.03 pesos (+13.48%) desde el inicio del año, cuando cotizaba a $37.31. El precio promedio fue de $41.99.

En el 2020:

  • El precio mínimo fue de $37.17 y se alcanzó el 6 de enero.
  • El precio máximo fue de $45.97 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 7 de abril, con una caída del 3.52%.
  • El día más alcista fue el 10 de marzo, con un alza del 3.77%.
  • El precio del dólar subió 124 días y bajó 116 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 12 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 37.31 0.00 0% 37.33 37.33
2020-01-02 Jueves 37.37 +0.06 +0.16% 37.22 37.42
2020-01-03 Viernes 37.17 -0.20 -0.54% 37.19 37.38
2020-01-06 Lunes 37.28 +0.11 +0.30% 37.17 37.29
2020-01-07 Martes 37.27 -0.01 -0.03% 37.29 37.53
2020-01-08 Miércoles 37.44 +0.17 +0.46% 37.28 37.47
2020-01-09 Jueves 37.45 +0.01 +0.03% 37.45 37.47
2020-01-10 Viernes 37.38 -0.07 -0.19% 37.40 37.47
2020-01-13 Lunes 37.26 -0.12 -0.32% 37.28 37.47
2020-01-14 Martes 37.23 -0.03 -0.08% 37.24 37.28
2020-01-15 Miércoles 37.22 -0.01 -0.03% 37.24 37.37
2020-01-16 Jueves 37.33 +0.11 +0.30% 37.22 37.37
2020-01-17 Viernes 37.28 -0.05 -0.13% 37.29 37.38
2020-01-20 Lunes 37.26 -0.02 -0.05% 37.28 37.38
2020-01-21 Martes 37.36 +0.10 +0.27% 37.26 37.47
2020-01-22 Miércoles 37.39 +0.03 +0.08% 37.31 37.40
2020-01-23 Jueves 37.32 -0.07 -0.19% 37.26 37.40
2020-01-24 Viernes 37.25 -0.07 -0.19% 37.26 37.33
2020-01-27 Lunes 37.20 -0.05 -0.13% 37.22 37.42
2020-01-28 Martes 37.35 +0.15 +0.40% 37.22 37.40
2020-01-29 Miércoles 37.38 +0.03 +0.08% 37.31 37.45
2020-01-30 Jueves 37.48 +0.10 +0.27% 37.40 37.67
2020-01-31 Viernes 37.58 +0.10 +0.27% 37.38 37.62
2020-02-03 Lunes 37.53 -0.05 -0.13% 37.51 37.63
2020-02-04 Martes 37.56 +0.03 +0.08% 37.53 37.67
2020-02-05 Miércoles 37.58 +0.02 +0.05% 37.56 37.60
2020-02-06 Jueves 37.58 0.00 0% 37.56 37.60
2020-02-07 Viernes 37.57 -0.01 -0.03% 37.56 37.76
2020-02-10 Lunes 37.72 +0.15 +0.40% 37.56 37.79
2020-02-11 Martes 37.75 +0.03 +0.08% 37.67 37.85
2020-02-12 Miércoles 37.77 +0.02 +0.05% 37.76 38.05
2020-02-13 Jueves 37.90 +0.13 +0.34% 37.79 38.22
2020-02-14 Viernes 38.05 +0.15 +0.40% 37.86 38.07
2020-02-17 Lunes 37.92 -0.13 -0.34% 37.89 38.06
2020-02-18 Martes 37.91 -0.01 -0.03% 37.92 38.07
2020-02-19 Miércoles 38.05 +0.14 +0.37% 37.92 38.06
2020-02-20 Jueves 38.06 +0.01 +0.03% 38.05 38.31
2020-02-21 Viernes 38.25 +0.19 +0.50% 38.08 38.31
2020-02-24 Lunes 38.38 +0.13 +0.34% 38.26 38.40
2020-02-25 Martes 38.38 0.00 0% 38.40 38.40
2020-02-26 Miércoles 38.38 0.00 0% 38.38 38.40
2020-02-27 Jueves 38.60 +0.22 +0.57% 38.38 38.62
2020-02-28 Viernes 39.15 +0.55 +1.42% 38.62 39.17
2020-03-02 Lunes 39.15 0.00 0% 38.97 39.35
2020-03-03 Martes 39.19 +0.04 +0.10% 39.17 39.67
2020-03-04 Miércoles 39.55 +0.36 +0.92% 39.21 40.05
2020-03-05 Jueves 40.12 +0.57 +1.44% 39.56 40.14
2020-03-06 Viernes 40.86 +0.74 +1.84% 40.13 41.60
2020-03-09 Lunes 41.63 +0.77 +1.88% 40.88 41.65
2020-03-10 Martes 43.20 +1.57 +3.77% 41.63 43.22
2020-03-11 Miércoles 43.24 +0.04 +0.09% 43.22 43.56
2020-03-12 Jueves 43.41 +0.17 +0.39% 43.26 43.43
2020-03-13 Viernes 43.41 0.00 0% 43.43 43.43
2020-03-16 Lunes 43.43 +0.02 +0.05% 43.43 43.43
2020-03-17 Martes 44.45 +1.02 +2.35% 44.47 44.47
2020-03-18 Miércoles 45.59 +1.14 +2.56% 44.47 45.62
2020-03-19 Jueves 45.94 +0.35 +0.77% 45.61 45.97
2020-03-20 Viernes 45.79 -0.15 -0.33% 45.81 45.96
2020-03-23 Lunes 44.64 -1.15 -2.51% 44.65 45.81
2020-03-24 Martes 44.80 +0.16 +0.36% 44.65 44.90
2020-03-25 Miércoles 44.77 -0.03 -0.07% 44.79 44.81
2020-03-26 Jueves 43.51 -1.26 -2.81% 43.53 44.79
2020-03-27 Viernes 42.71 -0.80 -1.84% 42.72 43.53
2020-03-30 Lunes 43.85 +1.14 +2.67% 42.72 43.88
2020-03-31 Martes 43.75 -0.10 -0.23% 43.76 43.87
2020-04-01 Miércoles 43.95 +0.20 +0.46% 43.03 44.05
2020-04-02 Jueves 44.25 +0.30 +0.68% 44.01 44.30
2020-04-03 Viernes 44.21 -0.04 -0.09% 44.01 44.42
2020-04-06 Lunes 44.62 +0.41 +0.93% 44.22 44.63
2020-04-07 Martes 43.05 -1.57 -3.52% 43.05 44.63
2020-04-08 Miércoles 43.10 +0.05 +0.12% 43.06 43.65
2020-04-09 Jueves 43.15 +0.05 +0.12% 43.04 43.17
2020-04-10 Viernes 43.15 0.00 0% 43.17 43.17
2020-04-13 Lunes 43.15 0.00 0% 43.13 43.51
2020-04-14 Martes 43.51 +0.36 +0.83% 43.17 43.60
2020-04-15 Miércoles 43.50 -0.01 -0.02% 43.47 43.58
2020-04-16 Jueves 43.45 -0.05 -0.11% 43.45 43.72
2020-04-17 Viernes 43.20 -0.25 -0.58% 43.25 43.72
2020-04-20 Lunes 43.10 -0.10 -0.23% 43.15 43.53
2020-04-21 Martes 43.15 +0.05 +0.12% 43.17 43.40
2020-04-22 Miércoles 43.25 +0.10 +0.23% 43.17 43.26
2020-04-23 Jueves 43.13 -0.12 -0.28% 43.13 43.26
2020-04-24 Viernes 43.16 +0.03 +0.07% 43.15 43.17
2020-04-27 Lunes 43.70 +0.54 +1.25% 43.17 43.72
2020-04-28 Martes 43.46 -0.24 -0.55% 43.47 43.72
2020-04-29 Miércoles 42.99 -0.47 -1.08% 43.01 43.47
2020-04-30 Jueves 42.44 -0.55 -1.28% 42.46 43.01
2020-05-01 Viernes 42.26 -0.18 -0.42% 42.28 42.46
2020-05-04 Lunes 42.75 +0.49 +1.16% 42.28 42.80
2020-05-05 Martes 42.74 -0.01 -0.02% 42.27 42.80
2020-05-06 Miércoles 42.54 -0.20 -0.47% 42.56 42.85
2020-05-07 Jueves 43.12 +0.58 +1.36% 42.56 43.13
2020-05-08 Viernes 44.16 +1.04 +2.41% 43.13 44.17
2020-05-11 Lunes 44.06 -0.10 -0.23% 43.83 44.17
2020-05-12 Martes 43.62 -0.44 -1.00% 43.53 44.08
2020-05-13 Miércoles 43.57 -0.05 -0.11% 43.59 43.65
2020-05-14 Jueves 43.91 +0.34 +0.78% 43.59 44.17
2020-05-15 Viernes 44.10 +0.19 +0.43% 43.93 44.12
2020-05-18 Lunes 44.05 -0.05 -0.11% 44.06 44.12
2020-05-19 Martes 44.05 0.00 0% 44.06 44.06
2020-05-20 Miércoles 43.57 -0.48 -1.09% 43.30 44.06
2020-05-21 Jueves 43.40 -0.17 -0.39% 43.15 43.59
2020-05-22 Viernes 43.17 -0.23 -0.53% 43.15 43.19
2020-05-25 Lunes 43.15 -0.02 -0.05% 43.17 43.40
2020-05-26 Martes 43.23 +0.08 +0.19% 42.95 43.24
2020-05-27 Miércoles 42.94 -0.29 -0.67% 42.96 43.24
2020-05-28 Jueves 43.20 +0.26 +0.61% 42.96 43.22
2020-05-29 Viernes 43.25 +0.05 +0.12% 43.22 43.33
2020-06-01 Lunes 43.25 0.00 0% 43.28 43.36
2020-06-02 Martes 43.07 -0.18 -0.42% 43.08 43.33
2020-06-03 Miércoles 43.08 +0.01 +0.02% 43.10 43.33
2020-06-04 Jueves 42.92 -0.16 -0.37% 42.85 43.10
2020-06-05 Viernes 42.95 +0.03 +0.07% 42.85 42.97
2020-06-08 Lunes 42.56 -0.39 -0.91% 42.38 42.97
2020-06-09 Martes 42.55 -0.01 -0.02% 42.50 42.61
2020-06-10 Miércoles 42.52 -0.03 -0.07% 42.50 42.86
2020-06-11 Jueves 42.82 +0.30 +0.71% 42.54 43.11
2020-06-12 Viernes 43.00 +0.18 +0.42% 42.81 43.01
2020-06-15 Lunes 42.74 -0.26 -0.60% 42.76 43.01
2020-06-16 Martes 42.50 -0.24 -0.56% 42.55 42.92
2020-06-17 Miércoles 42.61 +0.11 +0.26% 42.45 42.92
2020-06-18 Jueves 42.47 -0.14 -0.33% 42.49 42.72
2020-06-19 Viernes 42.71 +0.24 +0.57% 42.47 42.72
2020-06-22 Lunes 42.70 -0.01 -0.02% 42.67 42.72
2020-06-23 Martes 42.10 -0.60 -1.41% 42.13 42.72
2020-06-24 Miércoles 42.16 +0.06 +0.14% 42.13 42.31
2020-06-25 Jueves 42.14 -0.02 -0.05% 42.09 42.17
2020-06-26 Viernes 42.07 -0.07 -0.17% 42.08 42.16
2020-06-29 Lunes 42.06 -0.01 -0.02% 42.04 42.10
2020-06-30 Martes 42.05 -0.01 -0.02% 42.05 42.20
2020-07-01 Miércoles 42.21 +0.16 +0.38% 42.04 42.22
2020-07-02 Jueves 42.55 +0.34 +0.81% 42.20 42.58
2020-07-03 Viernes 42.80 +0.25 +0.59% 42.20 42.85
2020-07-06 Lunes 42.79 -0.01 -0.02% 42.46 42.81
2020-07-07 Martes 43.16 +0.37 +0.86% 42.81 43.58
2020-07-08 Miércoles 43.66 +0.50 +1.16% 43.17 43.67
2020-07-09 Jueves 43.65 -0.01 -0.02% 43.51 43.67
2020-07-10 Viernes 43.65 0.00 0% 43.64 43.69
2020-07-13 Lunes 43.70 +0.05 +0.11% 43.67 43.72
2020-07-14 Martes 43.70 0.00 0% 43.67 43.72
2020-07-15 Miércoles 43.82 +0.12 +0.27% 43.72 43.83
2020-07-16 Jueves 43.92 +0.10 +0.23% 43.82 43.94
2020-07-17 Viernes 43.65 -0.27 -0.61% 43.67 43.94
2020-07-20 Lunes 43.72 +0.07 +0.16% 43.74 43.93
2020-07-21 Martes 43.36 -0.36 -0.82% 43.38 43.74
2020-07-22 Miércoles 43.08 -0.28 -0.65% 43.10 43.38
2020-07-23 Jueves 42.62 -0.46 -1.07% 42.63 43.10
2020-07-24 Viernes 42.53 -0.09 -0.21% 42.54 42.63
2020-07-27 Lunes 42.53 0.00 0% 42.34 42.54
2020-07-28 Martes 42.45 -0.08 -0.19% 42.36 42.54
2020-07-29 Miércoles 42.38 -0.07 -0.16% 42.40 42.40
2020-07-30 Jueves 42.53 +0.15 +0.35% 42.40 42.54
2020-07-31 Viernes 42.54 +0.01 +0.02% 42.33 42.56
2020-08-03 Lunes 42.38 -0.16 -0.38% 42.33 42.72
2020-08-04 Martes 42.70 +0.32 +0.76% 42.40 42.72
2020-08-05 Miércoles 42.77 +0.07 +0.16% 42.40 42.79
2020-08-06 Jueves 42.55 -0.22 -0.51% 42.54 42.79
2020-08-07 Viernes 42.63 +0.08 +0.19% 42.56 42.74
2020-08-10 Lunes 42.45 -0.18 -0.42% 42.47 42.74
2020-08-11 Martes 42.46 +0.01 +0.02% 42.42 42.65
2020-08-12 Miércoles 42.45 -0.01 -0.02% 42.43 42.53
2020-08-13 Jueves 42.53 +0.08 +0.19% 42.40 42.56
2020-08-14 Viernes 42.51 -0.02 -0.05% 42.52 42.55
2020-08-17 Lunes 42.49 -0.02 -0.05% 42.47 42.74
2020-08-18 Martes 42.72 +0.23 +0.54% 42.51 42.74
2020-08-19 Miércoles 42.85 +0.13 +0.30% 42.67 42.95
2020-08-20 Jueves 42.86 +0.01 +0.02% 42.86 43.22
2020-08-21 Viernes 42.85 -0.01 -0.02% 42.85 43.21
2020-08-24 Lunes 42.94 +0.09 +0.21% 42.87 43.21
2020-08-25 Martes 42.93 -0.01 -0.02% 42.95 42.96
2020-08-26 Miércoles 42.78 -0.15 -0.35% 42.69 42.95
2020-08-27 Jueves 42.78 0.00 0% 42.65 42.79
2020-08-28 Viernes 42.65 -0.13 -0.30% 42.53 42.79
2020-08-31 Lunes 42.50 -0.15 -0.35% 42.47 42.67
2020-09-01 Martes 42.53 +0.03 +0.07% 42.49 42.61
2020-09-02 Miércoles 42.67 +0.14 +0.33% 42.51 42.69
2020-09-03 Jueves 42.67 0.00 0% 42.51 42.69
2020-09-04 Viernes 42.59 -0.08 -0.19% 42.42 42.61
2020-09-07 Lunes 42.44 -0.15 -0.35% 42.45 42.61
2020-09-08 Martes 42.44 0.00 0% 42.46 42.47
2020-09-09 Miércoles 42.56 +0.12 +0.28% 42.46 42.58
2020-09-10 Jueves 42.51 -0.05 -0.12% 42.50 42.58
2020-09-11 Viernes 42.52 +0.01 +0.02% 42.47 42.54
2020-09-14 Lunes 42.49 -0.03 -0.07% 42.51 42.54
2020-09-15 Martes 42.37 -0.12 -0.28% 42.41 42.51
2020-09-16 Miércoles 42.43 +0.06 +0.14% 42.42 42.51
2020-09-17 Jueves 42.43 0.00 0% 42.45 42.46
2020-09-18 Viernes 42.42 -0.01 -0.02% 42.39 42.47
2020-09-21 Lunes 42.44 +0.02 +0.05% 42.40 42.51
2020-09-22 Martes 42.36 -0.08 -0.19% 42.37 42.52
2020-09-23 Miércoles 42.42 +0.06 +0.14% 42.37 42.52
2020-09-24 Jueves 42.37 -0.05 -0.12% 42.39 42.45
2020-09-25 Viernes 42.44 +0.07 +0.17% 42.39 42.53
2020-09-28 Lunes 42.52 +0.08 +0.19% 42.46 42.55
2020-09-29 Martes 42.48 -0.04 -0.09% 42.48 42.54
2020-09-30 Miércoles 42.54 +0.06 +0.14% 42.48 42.56
2020-10-01 Jueves 42.58 +0.04 +0.09% 42.49 42.60
2020-10-02 Viernes 42.53 -0.05 -0.12% 42.54 42.60
2020-10-05 Lunes 42.56 +0.03 +0.07% 42.49 42.58
2020-10-06 Martes 42.50 -0.06 -0.14% 42.51 42.58
2020-10-07 Miércoles 42.49 -0.01 -0.02% 42.51 42.56
2020-10-08 Jueves 42.51 +0.02 +0.05% 42.51 42.56
2020-10-09 Viernes 42.56 +0.05 +0.12% 42.52 42.59
2020-10-12 Lunes 42.57 +0.01 +0.02% 42.58 42.58
2020-10-13 Martes 42.56 -0.01 -0.02% 42.58 42.63
2020-10-14 Miércoles 42.62 +0.06 +0.14% 42.58 42.65
2020-10-15 Jueves 42.80 +0.18 +0.42% 42.64 42.81
2020-10-16 Viernes 42.88 +0.08 +0.19% 42.67 42.90
2020-10-19 Lunes 42.89 +0.01 +0.02% 42.78 42.90
2020-10-20 Martes 42.67 -0.22 -0.51% 42.67 42.90
2020-10-21 Miércoles 42.72 +0.05 +0.12% 42.67 42.80
2020-10-22 Jueves 42.57 -0.15 -0.35% 42.62 42.74
2020-10-23 Viernes 42.66 +0.09 +0.21% 42.63 42.70
2020-10-26 Lunes 42.57 -0.09 -0.21% 42.62 42.69
2020-10-27 Martes 42.68 +0.11 +0.26% 42.69 42.70
2020-10-28 Miércoles 42.87 +0.19 +0.45% 42.70 42.90
2020-10-29 Jueves 42.84 -0.03 -0.07% 42.71 42.97
2020-10-30 Viernes 43.02 +0.18 +0.42% 42.86 43.05
2020-11-02 Lunes 43.00 -0.02 -0.05% 43.02 43.05
2020-11-03 Martes 43.00 0.00 0% 42.78 43.02
2020-11-04 Miércoles 42.83 -0.17 -0.40% 42.85 43.02
2020-11-05 Jueves 42.86 +0.03 +0.07% 42.78 42.88
2020-11-06 Viernes 42.75 -0.11 -0.26% 42.75 42.88
2020-11-09 Lunes 42.63 -0.12 -0.28% 42.64 42.76
2020-11-10 Martes 42.70 +0.07 +0.16% 42.54 42.76
2020-11-11 Miércoles 42.85 +0.15 +0.35% 42.44 42.87
2020-11-12 Jueves 42.85 0.00 0% 42.72 42.86
2020-11-13 Viernes 42.84 -0.01 -0.02% 42.76 42.94
2020-11-16 Lunes 42.96 +0.12 +0.28% 42.85 42.97
2020-11-17 Martes 42.74 -0.22 -0.51% 42.74 42.97
2020-11-18 Miércoles 42.75 +0.01 +0.02% 42.65 42.87
2020-11-19 Jueves 42.67 -0.08 -0.19% 42.69 42.81
2020-11-20 Viernes 42.81 +0.14 +0.33% 42.69 42.83
2020-11-23 Lunes 42.79 -0.02 -0.05% 42.61 42.83
2020-11-24 Martes 42.68 -0.11 -0.26% 42.58 42.81
2020-11-25 Miércoles 42.62 -0.06 -0.14% 42.62 42.70
2020-11-26 Jueves 42.60 -0.02 -0.05% 42.62 42.64
2020-11-27 Viernes 42.64 +0.04 +0.09% 42.62 42.65
2020-11-30 Lunes 42.63 -0.01 -0.02% 42.62 42.65
2020-12-01 Martes 42.52 -0.11 -0.26% 42.54 42.65
2020-12-02 Miércoles 42.63 +0.11 +0.26% 42.40 42.65
2020-12-03 Jueves 42.57 -0.06 -0.14% 42.40 42.65
2020-12-04 Viernes 42.63 +0.06 +0.14% 42.58 42.70
2020-12-07 Lunes 42.63 0.00 0% 42.62 42.65
2020-12-08 Martes 42.65 +0.02 +0.05% 42.54 42.67
2020-12-09 Miércoles 42.66 +0.01 +0.02% 42.67 42.69
2020-12-10 Jueves 42.57 -0.09 -0.21% 42.58 42.67
2020-12-11 Viernes 42.43 -0.14 -0.33% 42.45 42.58
2020-12-14 Lunes 42.45 +0.02 +0.05% 42.44 42.47
2020-12-15 Martes 42.37 -0.08 -0.19% 42.35 42.47
2020-12-16 Miércoles 42.43 +0.06 +0.14% 42.39 42.45
2020-12-17 Jueves 42.30 -0.13 -0.31% 42.33 42.45
2020-12-18 Viernes 42.34 +0.04 +0.09% 42.08 42.44
2020-12-21 Lunes 42.13 -0.21 -0.50% 42.15 42.36
2020-12-22 Martes 42.19 +0.06 +0.14% 42.11 42.45
2020-12-23 Miércoles 42.25 +0.06 +0.14% 42.13 42.34
2020-12-24 Jueves 42.23 -0.02 -0.05% 42.12 42.26
2020-12-25 Viernes 42.23 0.00 0% 42.25 42.25
2020-12-28 Lunes 42.23 0.00 0% 42.08 42.25
2020-12-29 Martes 42.15 -0.08 -0.19% 42.13 42.27
2020-12-30 Miércoles 42.14 -0.01 -0.02% 42.16 42.47
2020-12-31 Jueves 42.34 +0.20 +0.47% 42.15 42.36