Valor del dólar en Uruguay en 2021

Precio cierre $44.70
Precio promedio $43.56
Precio mínimo $41.94
Precio máximo $44.83

Al finalizar el 2021 el dólar estadounidense cotizó a 44.7 pesos uruguayos. El precio subió 2.36 pesos (+5.57%) desde el inicio del año, cuando cotizaba a $42.34. El precio promedio fue de $43.56.

En el 2021:

  • El precio mínimo fue de $41.94 y se alcanzó el 28 de enero.
  • El precio máximo fue de $44.83 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 8 de noviembre, con una caída del 0.82%.
  • El día más alcista fue el 4 de marzo, con un alza del 1.41%.
  • El precio del dólar subió 118 días y bajó 111 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de noviembre y entre el 11 y el 17 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 42.34 0.00 0% 42.36 42.36
2021-01-04 Lunes 42.33 -0.01 -0.02% 42.35 42.47
2021-01-05 Martes 42.16 -0.17 -0.40% 42.17 42.47
2021-01-06 Miércoles 42.33 +0.17 +0.40% 42.17 42.35
2021-01-07 Jueves 42.27 -0.06 -0.14% 42.29 42.49
2021-01-08 Viernes 42.48 +0.21 +0.50% 42.29 42.50
2021-01-11 Lunes 42.52 +0.04 +0.09% 42.47 42.63
2021-01-12 Martes 42.62 +0.10 +0.24% 42.45 42.63
2021-01-13 Miércoles 42.48 -0.14 -0.33% 42.38 42.63
2021-01-14 Jueves 42.42 -0.06 -0.14% 42.38 42.49
2021-01-15 Viernes 42.39 -0.03 -0.07% 42.35 42.44
2021-01-18 Lunes 42.35 -0.04 -0.09% 42.31 42.42
2021-01-19 Martes 42.32 -0.03 -0.07% 42.19 42.37
2021-01-20 Miércoles 42.24 -0.08 -0.19% 42.10 42.33
2021-01-21 Jueves 42.10 -0.14 -0.33% 42.10 42.26
2021-01-22 Viernes 42.17 +0.07 +0.17% 42.11 42.19
2021-01-25 Lunes 42.16 -0.01 -0.02% 42.03 42.19
2021-01-26 Martes 42.08 -0.08 -0.19% 41.95 42.17
2021-01-27 Miércoles 41.94 -0.14 -0.33% 41.96 42.12
2021-01-28 Jueves 42.19 +0.25 +0.60% 41.94 42.32
2021-01-29 Viernes 42.31 +0.12 +0.28% 42.20 42.33
2021-02-01 Lunes 42.28 -0.03 -0.07% 42.27 42.33
2021-02-02 Martes 42.27 -0.01 -0.02% 42.26 42.36
2021-02-03 Miércoles 42.31 +0.04 +0.09% 42.26 42.44
2021-02-04 Jueves 42.42 +0.11 +0.26% 42.33 42.70
2021-02-05 Viernes 42.62 +0.20 +0.47% 42.44 42.66
2021-02-08 Lunes 42.57 -0.05 -0.12% 42.58 42.63
2021-02-09 Martes 42.60 +0.03 +0.07% 42.53 42.65
2021-02-10 Miércoles 42.60 0.00 0% 42.53 42.75
2021-02-11 Jueves 42.71 +0.11 +0.26% 42.54 42.72
2021-02-12 Viernes 42.65 -0.06 -0.14% 42.59 42.72
2021-02-15 Lunes 42.61 -0.04 -0.09% 42.63 42.67
2021-02-16 Martes 42.61 0.00 0% 42.62 42.63
2021-02-17 Miércoles 42.61 0.00 0% 42.63 42.88
2021-02-18 Jueves 42.80 +0.19 +0.45% 42.63 42.88
2021-02-19 Viernes 42.74 -0.06 -0.14% 42.76 42.88
2021-02-22 Lunes 42.96 +0.22 +0.51% 42.74 43.08
2021-02-23 Martes 43.04 +0.08 +0.19% 42.87 43.07
2021-02-24 Miércoles 42.98 -0.06 -0.14% 42.92 43.06
2021-02-25 Jueves 43.05 +0.07 +0.16% 42.99 43.21
2021-02-26 Viernes 43.16 +0.11 +0.26% 43.06 43.21
2021-03-01 Lunes 43.15 -0.01 -0.02% 43.16 43.18
2021-03-02 Martes 43.15 0.00 0% 43.16 43.38
2021-03-03 Miércoles 43.33 +0.18 +0.42% 43.17 44.08
2021-03-04 Jueves 43.94 +0.61 +1.41% 43.33 44.08
2021-03-05 Viernes 43.90 -0.04 -0.09% 43.92 43.96
2021-03-08 Lunes 44.31 +0.41 +0.93% 43.90 44.53
2021-03-09 Martes 44.49 +0.18 +0.41% 44.31 44.63
2021-03-10 Miércoles 44.63 +0.14 +0.31% 44.49 44.65
2021-03-11 Jueves 44.54 -0.09 -0.20% 44.33 44.65
2021-03-12 Viernes 44.36 -0.18 -0.40% 44.33 44.56
2021-03-15 Lunes 44.53 +0.17 +0.38% 44.38 44.58
2021-03-16 Martes 44.50 -0.03 -0.07% 44.47 44.55
2021-03-17 Miércoles 44.49 -0.01 -0.02% 44.44 44.58
2021-03-18 Jueves 44.60 +0.11 +0.25% 44.33 44.62
2021-03-19 Viernes 44.33 -0.27 -0.61% 44.17 44.62
2021-03-22 Lunes 44.29 -0.04 -0.09% 44.18 44.35
2021-03-23 Martes 44.10 -0.19 -0.43% 44.10 44.36
2021-03-24 Miércoles 44.14 +0.04 +0.09% 44.13 44.28
2021-03-25 Jueves 44.24 +0.10 +0.23% 44.15 44.35
2021-03-26 Viernes 44.39 +0.15 +0.34% 44.24 44.50
2021-03-29 Lunes 44.52 +0.13 +0.29% 44.40 44.54
2021-03-30 Martes 44.52 0.00 0% 44.30 44.54
2021-03-31 Miércoles 44.36 -0.16 -0.36% 44.17 44.54
2021-04-01 Jueves 44.19 -0.17 -0.38% 44.16 44.38
2021-04-02 Viernes 44.19 0.00 0% 44.21 44.21
2021-04-05 Lunes 44.19 0.00 0% 44.12 44.22
2021-04-06 Martes 44.19 0.00 0% 44.14 44.33
2021-04-07 Miércoles 44.25 +0.06 +0.14% 43.95 44.26
2021-04-08 Jueves 44.03 -0.22 -0.50% 43.94 44.26
2021-04-09 Viernes 43.94 -0.09 -0.20% 43.94 44.04
2021-04-12 Lunes 44.09 +0.15 +0.34% 43.96 44.26
2021-04-13 Martes 44.19 +0.10 +0.23% 44.11 44.26
2021-04-14 Miércoles 44.27 +0.08 +0.18% 44.08 44.29
2021-04-15 Jueves 44.12 -0.15 -0.34% 44.10 44.29
2021-04-16 Viernes 44.27 +0.15 +0.34% 44.11 44.29
2021-04-19 Lunes 44.28 +0.01 +0.02% 44.11 44.29
2021-04-20 Martes 44.27 -0.01 -0.02% 44.18 44.29
2021-04-21 Miércoles 44.15 -0.12 -0.27% 44.17 44.29
2021-04-22 Jueves 44.18 +0.03 +0.07% 44.08 44.20
2021-04-23 Viernes 44.08 -0.10 -0.23% 44.06 44.20
2021-04-26 Lunes 44.04 -0.04 -0.09% 44.04 44.10
2021-04-27 Martes 44.05 +0.01 +0.02% 44.03 44.08
2021-04-28 Miércoles 44.05 0.00 0% 43.94 44.08
2021-04-29 Jueves 43.96 -0.09 -0.20% 43.84 44.06
2021-04-30 Viernes 43.84 -0.12 -0.27% 43.83 43.98
2021-05-03 Lunes 43.80 -0.04 -0.09% 43.81 43.90
2021-05-04 Martes 43.87 +0.07 +0.16% 43.81 44.06
2021-05-05 Miércoles 44.03 +0.16 +0.36% 43.88 44.10
2021-05-06 Jueves 43.97 -0.06 -0.14% 43.97 44.12
2021-05-07 Viernes 43.97 0.00 0% 43.97 44.12
2021-05-10 Lunes 43.85 -0.12 -0.27% 43.87 43.99
2021-05-11 Martes 43.97 +0.12 +0.27% 43.87 43.99
2021-05-12 Miércoles 43.98 +0.01 +0.02% 43.99 43.99
2021-05-13 Jueves 44.06 +0.08 +0.18% 43.97 44.08
2021-05-14 Viernes 44.17 +0.11 +0.25% 44.08 44.22
2021-05-17 Lunes 44.18 +0.01 +0.02% 44.19 44.20
2021-05-18 Martes 44.18 0.00 0% 44.07 44.20
2021-05-19 Miércoles 44.14 -0.04 -0.09% 44.07 44.20
2021-05-20 Jueves 44.15 +0.01 +0.02% 44.04 44.17
2021-05-21 Viernes 44.11 -0.04 -0.09% 44.04 44.17
2021-05-24 Lunes 44.11 0.00 0% 43.97 44.13
2021-05-25 Martes 43.97 -0.14 -0.32% 43.90 44.13
2021-05-26 Miércoles 43.94 -0.03 -0.07% 43.83 43.99
2021-05-27 Jueves 43.85 -0.09 -0.20% 43.77 43.96
2021-05-28 Viernes 43.85 0.00 0% 43.87 43.87
2021-05-31 Lunes 43.85 0.00 0% 43.80 43.87
2021-06-01 Martes 43.79 -0.06 -0.14% 43.69 43.87
2021-06-02 Miércoles 43.67 -0.12 -0.27% 43.60 43.81
2021-06-03 Jueves 43.63 -0.04 -0.09% 43.64 43.74
2021-06-04 Viernes 43.58 -0.05 -0.11% 43.60 43.65
2021-06-07 Lunes 43.59 +0.01 +0.02% 43.49 43.62
2021-06-08 Martes 43.58 -0.01 -0.02% 43.52 43.61
2021-06-09 Miércoles 43.56 -0.02 -0.05% 43.51 43.60
2021-06-10 Jueves 43.56 0.00 0% 43.54 43.60
2021-06-11 Viernes 43.59 +0.03 +0.07% 43.58 43.67
2021-06-14 Lunes 43.69 +0.10 +0.23% 43.61 43.71
2021-06-15 Martes 43.65 -0.04 -0.09% 43.61 43.71
2021-06-16 Miércoles 43.64 -0.01 -0.02% 43.65 43.66
2021-06-17 Jueves 43.66 +0.02 +0.05% 43.65 43.78
2021-06-18 Viernes 43.78 +0.12 +0.27% 43.67 43.88
2021-06-21 Lunes 43.81 +0.03 +0.07% 43.64 43.83
2021-06-22 Martes 43.69 -0.12 -0.27% 43.54 43.83
2021-06-23 Miércoles 43.58 -0.11 -0.25% 43.42 43.71
2021-06-24 Jueves 43.42 -0.16 -0.37% 43.42 43.60
2021-06-25 Viernes 43.42 0.00 0% 43.44 43.51
2021-06-28 Lunes 43.48 +0.06 +0.14% 43.44 43.57
2021-06-29 Martes 43.48 0.00 0% 43.46 43.57
2021-06-30 Miércoles 43.47 -0.01 -0.02% 43.49 43.67
2021-07-01 Jueves 43.67 +0.20 +0.46% 43.49 43.67
2021-07-02 Viernes 43.67 0.00 0% 43.60 43.79
2021-07-05 Lunes 43.67 0.00 0% 43.69 43.78
2021-07-06 Martes 43.75 +0.08 +0.18% 43.69 43.88
2021-07-07 Miércoles 43.88 +0.13 +0.30% 43.76 44.03
2021-07-08 Jueves 44.02 +0.14 +0.32% 43.90 44.04
2021-07-09 Viernes 44.02 0.00 0% 43.99 44.04
2021-07-12 Lunes 44.02 0.00 0% 43.92 44.04
2021-07-13 Martes 43.92 -0.10 -0.23% 43.94 44.04
2021-07-14 Miércoles 43.96 +0.04 +0.09% 43.94 43.97
2021-07-15 Jueves 43.84 -0.12 -0.27% 43.86 43.97
2021-07-16 Viernes 43.87 +0.03 +0.07% 43.83 43.91
2021-07-19 Lunes 43.90 +0.03 +0.07% 43.87 44.00
2021-07-20 Martes 43.89 -0.01 -0.02% 43.90 44.01
2021-07-21 Miércoles 43.90 +0.01 +0.02% 43.92 44.01
2021-07-22 Jueves 43.81 -0.09 -0.21% 43.73 43.92
2021-07-23 Viernes 43.74 -0.07 -0.16% 43.75 43.83
2021-07-26 Lunes 43.74 0.00 0% 43.76 43.78
2021-07-27 Martes 43.79 +0.05 +0.11% 43.76 43.81
2021-07-28 Miércoles 43.76 -0.03 -0.07% 43.77 43.81
2021-07-29 Jueves 43.79 +0.03 +0.07% 43.77 43.81
2021-07-30 Viernes 43.65 -0.14 -0.32% 43.67 43.81
2021-08-02 Lunes 43.58 -0.07 -0.16% 43.56 43.81
2021-08-03 Martes 43.57 -0.01 -0.02% 43.58 43.72
2021-08-04 Miércoles 43.71 +0.14 +0.32% 43.56 43.72
2021-08-05 Jueves 43.70 -0.01 -0.02% 43.63 43.72
2021-08-06 Viernes 43.67 -0.03 -0.07% 43.58 43.72
2021-08-09 Lunes 43.70 +0.03 +0.07% 43.63 43.72
2021-08-10 Martes 43.65 -0.05 -0.11% 43.64 43.72
2021-08-11 Miércoles 43.53 -0.12 -0.27% 43.54 43.67
2021-08-12 Jueves 43.63 +0.10 +0.23% 43.35 43.67
2021-08-13 Viernes 43.34 -0.29 -0.66% 43.31 43.65
2021-08-16 Lunes 43.23 -0.11 -0.25% 43.24 43.36
2021-08-17 Martes 43.27 +0.04 +0.09% 43.19 43.35
2021-08-18 Miércoles 43.20 -0.07 -0.16% 43.13 43.29
2021-08-19 Jueves 43.15 -0.05 -0.12% 43.15 43.22
2021-08-20 Viernes 43.21 +0.06 +0.14% 43.13 43.22
2021-08-23 Lunes 42.94 -0.27 -0.62% 42.92 43.24
2021-08-24 Martes 42.97 +0.03 +0.07% 42.85 43.24
2021-08-25 Miércoles 42.81 -0.16 -0.37% 42.83 42.99
2021-08-26 Jueves 42.52 -0.29 -0.68% 42.54 42.86
2021-08-27 Viernes 42.60 +0.08 +0.19% 42.62 42.83
2021-08-30 Lunes 42.53 -0.07 -0.16% 42.54 42.62
2021-08-31 Martes 42.43 -0.10 -0.24% 42.45 42.54
2021-09-01 Miércoles 42.46 +0.03 +0.07% 42.44 42.54
2021-09-02 Jueves 42.54 +0.08 +0.19% 42.48 42.57
2021-09-03 Viernes 42.58 +0.04 +0.09% 42.54 42.67
2021-09-06 Lunes 42.57 -0.01 -0.02% 42.57 42.60
2021-09-07 Martes 42.58 +0.01 +0.02% 42.57 42.61
2021-09-08 Miércoles 42.72 +0.14 +0.33% 42.56 42.74
2021-09-09 Jueves 42.70 -0.02 -0.05% 42.58 42.73
2021-09-10 Viernes 42.68 -0.02 -0.05% 42.65 42.75
2021-09-13 Lunes 42.72 +0.04 +0.09% 42.67 42.76
2021-09-14 Martes 42.74 +0.02 +0.05% 42.73 42.76
2021-09-15 Miércoles 42.63 -0.11 -0.26% 42.63 42.76
2021-09-16 Jueves 42.62 -0.01 -0.02% 42.63 42.69
2021-09-17 Viernes 42.69 +0.07 +0.16% 42.63 42.71
2021-09-20 Lunes 42.73 +0.04 +0.09% 42.63 42.86
2021-09-21 Martes 42.84 +0.11 +0.26% 42.72 42.86
2021-09-22 Miércoles 42.74 -0.10 -0.23% 42.61 42.86
2021-09-23 Jueves 42.63 -0.11 -0.26% 42.56 42.76
2021-09-24 Viernes 42.60 -0.03 -0.07% 42.62 42.65
2021-09-27 Lunes 42.69 +0.09 +0.21% 42.62 42.71
2021-09-28 Martes 42.69 0.00 0% 42.71 42.83
2021-09-29 Miércoles 42.86 +0.17 +0.40% 42.71 42.87
2021-09-30 Jueves 42.93 +0.07 +0.16% 42.83 42.94
2021-10-01 Viernes 42.94 +0.01 +0.02% 42.90 42.96
2021-10-04 Lunes 42.94 0.00 0% 42.94 43.01
2021-10-05 Martes 42.99 +0.05 +0.12% 42.96 43.01
2021-10-06 Miércoles 43.03 +0.04 +0.09% 43.01 43.29
2021-10-07 Jueves 43.30 +0.27 +0.63% 43.04 43.31
2021-10-08 Viernes 43.30 0.00 0% 43.31 43.31
2021-10-11 Lunes 43.42 +0.12 +0.28% 43.31 43.44
2021-10-12 Martes 43.42 0.00 0% 43.42 43.63
2021-10-13 Miércoles 43.62 +0.20 +0.46% 43.44 43.79
2021-10-14 Jueves 43.90 +0.28 +0.64% 43.64 43.92
2021-10-15 Viernes 43.90 0.00 0% 43.79 43.92
2021-10-18 Lunes 43.74 -0.16 -0.36% 43.74 43.92
2021-10-19 Martes 43.76 +0.02 +0.05% 43.78 43.90
2021-10-20 Miércoles 43.76 0.00 0% 43.76 43.83
2021-10-21 Jueves 43.89 +0.13 +0.30% 43.81 43.90
2021-10-22 Viernes 43.90 +0.01 +0.02% 43.79 43.92
2021-10-25 Lunes 43.57 -0.33 -0.75% 43.60 43.92
2021-10-26 Martes 43.67 +0.10 +0.23% 43.50 43.90
2021-10-27 Miércoles 43.54 -0.13 -0.30% 43.56 43.69
2021-10-28 Jueves 43.68 +0.14 +0.32% 43.54 43.99
2021-10-29 Viernes 43.95 +0.27 +0.62% 43.67 44.22
2021-11-01 Lunes 44.18 +0.23 +0.52% 43.97 44.20
2021-11-02 Martes 44.18 0.00 0% 44.17 44.20
2021-11-03 Miércoles 44.18 0.00 0% 44.20 44.20
2021-11-04 Jueves 44.15 -0.03 -0.07% 44.17 44.20
2021-11-05 Viernes 43.97 -0.18 -0.41% 43.99 44.17
2021-11-08 Lunes 43.61 -0.36 -0.82% 43.52 43.99
2021-11-09 Martes 43.44 -0.17 -0.39% 43.49 43.63
2021-11-10 Miércoles 43.51 +0.07 +0.16% 43.51 43.54
2021-11-11 Jueves 43.82 +0.31 +0.71% 43.51 43.88
2021-11-12 Viernes 43.83 +0.01 +0.02% 43.67 44.10
2021-11-15 Lunes 44.10 +0.27 +0.62% 43.85 44.16
2021-11-16 Martes 44.12 +0.02 +0.05% 44.04 44.13
2021-11-17 Miércoles 44.04 -0.08 -0.18% 44.03 44.13
2021-11-18 Jueves 44.11 +0.07 +0.16% 44.04 44.13
2021-11-19 Viernes 44.19 +0.08 +0.18% 44.01 44.21
2021-11-22 Lunes 44.12 -0.07 -0.16% 43.97 44.21
2021-11-23 Martes 44.10 -0.02 -0.05% 44.01 44.13
2021-11-24 Miércoles 44.02 -0.08 -0.18% 44.04 44.17
2021-11-25 Jueves 44.10 +0.08 +0.18% 44.08 44.12
2021-11-26 Viernes 44.18 +0.08 +0.18% 44.06 44.19
2021-11-29 Lunes 44.17 -0.01 -0.02% 44.06 44.19
2021-11-30 Martes 44.00 -0.17 -0.38% 44.01 44.19
2021-12-01 Miércoles 44.08 +0.08 +0.18% 44.01 44.13
2021-12-02 Jueves 44.15 +0.07 +0.16% 44.06 44.16
2021-12-03 Viernes 44.17 +0.02 +0.05% 44.13 44.17
2021-12-06 Lunes 44.15 -0.02 -0.05% 44.13 44.17
2021-12-07 Martes 44.15 0.00 0% 44.17 44.17
2021-12-08 Miércoles 44.08 -0.07 -0.16% 44.13 44.21
2021-12-09 Jueves 44.18 +0.10 +0.23% 44.17 44.21
2021-12-10 Viernes 44.20 +0.02 +0.05% 44.20 44.22
2021-12-13 Lunes 44.26 +0.06 +0.14% 44.22 44.28
2021-12-14 Martes 44.14 -0.12 -0.27% 44.20 44.28
2021-12-15 Miércoles 44.27 +0.13 +0.29% 44.21 44.29
2021-12-16 Jueves 44.36 +0.09 +0.20% 44.29 44.53
2021-12-17 Viernes 44.47 +0.11 +0.25% 44.35 44.49
2021-12-20 Lunes 44.36 -0.11 -0.25% 44.38 44.49
2021-12-21 Martes 44.34 -0.02 -0.05% 44.36 44.38
2021-12-22 Miércoles 44.33 -0.01 -0.02% 44.35 44.36
2021-12-23 Jueves 44.31 -0.02 -0.05% 44.31 44.42
2021-12-24 Viernes 44.38 +0.07 +0.16% 44.40 44.40
2021-12-27 Lunes 44.40 +0.02 +0.05% 44.37 44.47
2021-12-28 Martes 44.47 +0.07 +0.16% 44.35 44.51
2021-12-29 Miércoles 44.45 -0.02 -0.04% 44.47 44.72
2021-12-30 Jueves 44.60 +0.15 +0.34% 44.47 44.83
2021-12-31 Viernes 44.70 +0.10 +0.22% 44.62 44.72