Precio del dólar en Uruguay en 2021

Precio cierre $44.70

Precio promedio $43.56

Precio mínimo $41.94

Precio máximo $44.83

Al finalizar el 2021 el dólar estadounidense cotizó a 44.7 pesos uruguayos. El precio subió 2.36 pesos (+5.57%) desde el inicio del año, cuando cotizaba a $42.34. El precio promedio fue de $43.56.

En el 2021:

El precio mínimo fue de $41.94 y se alcanzó el 28 de enero.
El precio máximo fue de $44.83 y se alcanzó el 30 de diciembre.
El día más bajista fue el 8 de noviembre, con una caída del 0.82%.
El día más alcista fue el 4 de marzo, con un alza del 1.41%.
El precio del dólar subió 118 días y bajó 111 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de noviembre y entre el 11 y el 17 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	42.34	0.00	0%	42.36	42.36
2021-01-04	Lunes	42.33	-0.01	-0.02%	42.35	42.47
2021-01-05	Martes	42.16	-0.17	-0.40%	42.17	42.47
2021-01-06	Miércoles	42.33	+0.17	+0.40%	42.17	42.35
2021-01-07	Jueves	42.27	-0.06	-0.14%	42.29	42.49
2021-01-08	Viernes	42.48	+0.21	+0.50%	42.29	42.50
2021-01-11	Lunes	42.52	+0.04	+0.09%	42.47	42.63
2021-01-12	Martes	42.62	+0.10	+0.24%	42.45	42.63
2021-01-13	Miércoles	42.48	-0.14	-0.33%	42.38	42.63
2021-01-14	Jueves	42.42	-0.06	-0.14%	42.38	42.49
2021-01-15	Viernes	42.39	-0.03	-0.07%	42.35	42.44
2021-01-18	Lunes	42.35	-0.04	-0.09%	42.31	42.42
2021-01-19	Martes	42.32	-0.03	-0.07%	42.19	42.37
2021-01-20	Miércoles	42.24	-0.08	-0.19%	42.10	42.33
2021-01-21	Jueves	42.10	-0.14	-0.33%	42.10	42.26
2021-01-22	Viernes	42.17	+0.07	+0.17%	42.11	42.19
2021-01-25	Lunes	42.16	-0.01	-0.02%	42.03	42.19
2021-01-26	Martes	42.08	-0.08	-0.19%	41.95	42.17
2021-01-27	Miércoles	41.94	-0.14	-0.33%	41.96	42.12
2021-01-28	Jueves	42.19	+0.25	+0.60%	41.94	42.32
2021-01-29	Viernes	42.31	+0.12	+0.28%	42.20	42.33
2021-02-01	Lunes	42.28	-0.03	-0.07%	42.27	42.33
2021-02-02	Martes	42.27	-0.01	-0.02%	42.26	42.36
2021-02-03	Miércoles	42.31	+0.04	+0.09%	42.26	42.44
2021-02-04	Jueves	42.42	+0.11	+0.26%	42.33	42.70
2021-02-05	Viernes	42.62	+0.20	+0.47%	42.44	42.66
2021-02-08	Lunes	42.57	-0.05	-0.12%	42.58	42.63
2021-02-09	Martes	42.60	+0.03	+0.07%	42.53	42.65
2021-02-10	Miércoles	42.60	0.00	0%	42.53	42.75
2021-02-11	Jueves	42.71	+0.11	+0.26%	42.54	42.72
2021-02-12	Viernes	42.65	-0.06	-0.14%	42.59	42.72
2021-02-15	Lunes	42.61	-0.04	-0.09%	42.63	42.67
2021-02-16	Martes	42.61	0.00	0%	42.62	42.63
2021-02-17	Miércoles	42.61	0.00	0%	42.63	42.88
2021-02-18	Jueves	42.80	+0.19	+0.45%	42.63	42.88
2021-02-19	Viernes	42.74	-0.06	-0.14%	42.76	42.88
2021-02-22	Lunes	42.96	+0.22	+0.51%	42.74	43.08
2021-02-23	Martes	43.04	+0.08	+0.19%	42.87	43.07
2021-02-24	Miércoles	42.98	-0.06	-0.14%	42.92	43.06
2021-02-25	Jueves	43.05	+0.07	+0.16%	42.99	43.21
2021-02-26	Viernes	43.16	+0.11	+0.26%	43.06	43.21
2021-03-01	Lunes	43.15	-0.01	-0.02%	43.16	43.18
2021-03-02	Martes	43.15	0.00	0%	43.16	43.38
2021-03-03	Miércoles	43.33	+0.18	+0.42%	43.17	44.08
2021-03-04	Jueves	43.94	+0.61	+1.41%	43.33	44.08
2021-03-05	Viernes	43.90	-0.04	-0.09%	43.92	43.96
2021-03-08	Lunes	44.31	+0.41	+0.93%	43.90	44.53
2021-03-09	Martes	44.49	+0.18	+0.41%	44.31	44.63
2021-03-10	Miércoles	44.63	+0.14	+0.31%	44.49	44.65
2021-03-11	Jueves	44.54	-0.09	-0.20%	44.33	44.65
2021-03-12	Viernes	44.36	-0.18	-0.40%	44.33	44.56
2021-03-15	Lunes	44.53	+0.17	+0.38%	44.38	44.58
2021-03-16	Martes	44.50	-0.03	-0.07%	44.47	44.55
2021-03-17	Miércoles	44.49	-0.01	-0.02%	44.44	44.58
2021-03-18	Jueves	44.60	+0.11	+0.25%	44.33	44.62
2021-03-19	Viernes	44.33	-0.27	-0.61%	44.17	44.62
2021-03-22	Lunes	44.29	-0.04	-0.09%	44.18	44.35
2021-03-23	Martes	44.10	-0.19	-0.43%	44.10	44.36
2021-03-24	Miércoles	44.14	+0.04	+0.09%	44.13	44.28
2021-03-25	Jueves	44.24	+0.10	+0.23%	44.15	44.35
2021-03-26	Viernes	44.39	+0.15	+0.34%	44.24	44.50
2021-03-29	Lunes	44.52	+0.13	+0.29%	44.40	44.54
2021-03-30	Martes	44.52	0.00	0%	44.30	44.54
2021-03-31	Miércoles	44.36	-0.16	-0.36%	44.17	44.54
2021-04-01	Jueves	44.19	-0.17	-0.38%	44.16	44.38
2021-04-02	Viernes	44.19	0.00	0%	44.21	44.21
2021-04-05	Lunes	44.19	0.00	0%	44.12	44.22
2021-04-06	Martes	44.19	0.00	0%	44.14	44.33
2021-04-07	Miércoles	44.25	+0.06	+0.14%	43.95	44.26
2021-04-08	Jueves	44.03	-0.22	-0.50%	43.94	44.26
2021-04-09	Viernes	43.94	-0.09	-0.20%	43.94	44.04
2021-04-12	Lunes	44.09	+0.15	+0.34%	43.96	44.26
2021-04-13	Martes	44.19	+0.10	+0.23%	44.11	44.26
2021-04-14	Miércoles	44.27	+0.08	+0.18%	44.08	44.29
2021-04-15	Jueves	44.12	-0.15	-0.34%	44.10	44.29
2021-04-16	Viernes	44.27	+0.15	+0.34%	44.11	44.29
2021-04-19	Lunes	44.28	+0.01	+0.02%	44.11	44.29
2021-04-20	Martes	44.27	-0.01	-0.02%	44.18	44.29
2021-04-21	Miércoles	44.15	-0.12	-0.27%	44.17	44.29
2021-04-22	Jueves	44.18	+0.03	+0.07%	44.08	44.20
2021-04-23	Viernes	44.08	-0.10	-0.23%	44.06	44.20
2021-04-26	Lunes	44.04	-0.04	-0.09%	44.04	44.10
2021-04-27	Martes	44.05	+0.01	+0.02%	44.03	44.08
2021-04-28	Miércoles	44.05	0.00	0%	43.94	44.08
2021-04-29	Jueves	43.96	-0.09	-0.20%	43.84	44.06
2021-04-30	Viernes	43.84	-0.12	-0.27%	43.83	43.98
2021-05-03	Lunes	43.80	-0.04	-0.09%	43.81	43.90
2021-05-04	Martes	43.87	+0.07	+0.16%	43.81	44.06
2021-05-05	Miércoles	44.03	+0.16	+0.36%	43.88	44.10
2021-05-06	Jueves	43.97	-0.06	-0.14%	43.97	44.12
2021-05-07	Viernes	43.97	0.00	0%	43.97	44.12
2021-05-10	Lunes	43.85	-0.12	-0.27%	43.87	43.99
2021-05-11	Martes	43.97	+0.12	+0.27%	43.87	43.99
2021-05-12	Miércoles	43.98	+0.01	+0.02%	43.99	43.99
2021-05-13	Jueves	44.06	+0.08	+0.18%	43.97	44.08
2021-05-14	Viernes	44.17	+0.11	+0.25%	44.08	44.22
2021-05-17	Lunes	44.18	+0.01	+0.02%	44.19	44.20
2021-05-18	Martes	44.18	0.00	0%	44.07	44.20
2021-05-19	Miércoles	44.14	-0.04	-0.09%	44.07	44.20
2021-05-20	Jueves	44.15	+0.01	+0.02%	44.04	44.17
2021-05-21	Viernes	44.11	-0.04	-0.09%	44.04	44.17
2021-05-24	Lunes	44.11	0.00	0%	43.97	44.13
2021-05-25	Martes	43.97	-0.14	-0.32%	43.90	44.13
2021-05-26	Miércoles	43.94	-0.03	-0.07%	43.83	43.99
2021-05-27	Jueves	43.85	-0.09	-0.20%	43.77	43.96
2021-05-28	Viernes	43.85	0.00	0%	43.87	43.87
2021-05-31	Lunes	43.85	0.00	0%	43.80	43.87
2021-06-01	Martes	43.79	-0.06	-0.14%	43.69	43.87
2021-06-02	Miércoles	43.67	-0.12	-0.27%	43.60	43.81
2021-06-03	Jueves	43.63	-0.04	-0.09%	43.64	43.74
2021-06-04	Viernes	43.58	-0.05	-0.11%	43.60	43.65
2021-06-07	Lunes	43.59	+0.01	+0.02%	43.49	43.62
2021-06-08	Martes	43.58	-0.01	-0.02%	43.52	43.61
2021-06-09	Miércoles	43.56	-0.02	-0.05%	43.51	43.60
2021-06-10	Jueves	43.56	0.00	0%	43.54	43.60
2021-06-11	Viernes	43.59	+0.03	+0.07%	43.58	43.67
2021-06-14	Lunes	43.69	+0.10	+0.23%	43.61	43.71
2021-06-15	Martes	43.65	-0.04	-0.09%	43.61	43.71
2021-06-16	Miércoles	43.64	-0.01	-0.02%	43.65	43.66
2021-06-17	Jueves	43.66	+0.02	+0.05%	43.65	43.78
2021-06-18	Viernes	43.78	+0.12	+0.27%	43.67	43.88
2021-06-21	Lunes	43.81	+0.03	+0.07%	43.64	43.83
2021-06-22	Martes	43.69	-0.12	-0.27%	43.54	43.83
2021-06-23	Miércoles	43.58	-0.11	-0.25%	43.42	43.71
2021-06-24	Jueves	43.42	-0.16	-0.37%	43.42	43.60
2021-06-25	Viernes	43.42	0.00	0%	43.44	43.51
2021-06-28	Lunes	43.48	+0.06	+0.14%	43.44	43.57
2021-06-29	Martes	43.48	0.00	0%	43.46	43.57
2021-06-30	Miércoles	43.47	-0.01	-0.02%	43.49	43.67
2021-07-01	Jueves	43.67	+0.20	+0.46%	43.49	43.67
2021-07-02	Viernes	43.67	0.00	0%	43.60	43.79
2021-07-05	Lunes	43.67	0.00	0%	43.69	43.78
2021-07-06	Martes	43.75	+0.08	+0.18%	43.69	43.88
2021-07-07	Miércoles	43.88	+0.13	+0.30%	43.76	44.03
2021-07-08	Jueves	44.02	+0.14	+0.32%	43.90	44.04
2021-07-09	Viernes	44.02	0.00	0%	43.99	44.04
2021-07-12	Lunes	44.02	0.00	0%	43.92	44.04
2021-07-13	Martes	43.92	-0.10	-0.23%	43.94	44.04
2021-07-14	Miércoles	43.96	+0.04	+0.09%	43.94	43.97
2021-07-15	Jueves	43.84	-0.12	-0.27%	43.86	43.97
2021-07-16	Viernes	43.87	+0.03	+0.07%	43.83	43.91
2021-07-19	Lunes	43.90	+0.03	+0.07%	43.87	44.00
2021-07-20	Martes	43.89	-0.01	-0.02%	43.90	44.01
2021-07-21	Miércoles	43.90	+0.01	+0.02%	43.92	44.01
2021-07-22	Jueves	43.81	-0.09	-0.21%	43.73	43.92
2021-07-23	Viernes	43.74	-0.07	-0.16%	43.75	43.83
2021-07-26	Lunes	43.74	0.00	0%	43.76	43.78
2021-07-27	Martes	43.79	+0.05	+0.11%	43.76	43.81
2021-07-28	Miércoles	43.76	-0.03	-0.07%	43.77	43.81
2021-07-29	Jueves	43.79	+0.03	+0.07%	43.77	43.81
2021-07-30	Viernes	43.65	-0.14	-0.32%	43.67	43.81
2021-08-02	Lunes	43.58	-0.07	-0.16%	43.56	43.81
2021-08-03	Martes	43.57	-0.01	-0.02%	43.58	43.72
2021-08-04	Miércoles	43.71	+0.14	+0.32%	43.56	43.72
2021-08-05	Jueves	43.70	-0.01	-0.02%	43.63	43.72
2021-08-06	Viernes	43.67	-0.03	-0.07%	43.58	43.72
2021-08-09	Lunes	43.70	+0.03	+0.07%	43.63	43.72
2021-08-10	Martes	43.65	-0.05	-0.11%	43.64	43.72
2021-08-11	Miércoles	43.53	-0.12	-0.27%	43.54	43.67
2021-08-12	Jueves	43.63	+0.10	+0.23%	43.35	43.67
2021-08-13	Viernes	43.34	-0.29	-0.66%	43.31	43.65
2021-08-16	Lunes	43.23	-0.11	-0.25%	43.24	43.36
2021-08-17	Martes	43.27	+0.04	+0.09%	43.19	43.35
2021-08-18	Miércoles	43.20	-0.07	-0.16%	43.13	43.29
2021-08-19	Jueves	43.15	-0.05	-0.12%	43.15	43.22
2021-08-20	Viernes	43.21	+0.06	+0.14%	43.13	43.22
2021-08-23	Lunes	42.94	-0.27	-0.62%	42.92	43.24
2021-08-24	Martes	42.97	+0.03	+0.07%	42.85	43.24
2021-08-25	Miércoles	42.81	-0.16	-0.37%	42.83	42.99
2021-08-26	Jueves	42.52	-0.29	-0.68%	42.54	42.86
2021-08-27	Viernes	42.60	+0.08	+0.19%	42.62	42.83
2021-08-30	Lunes	42.53	-0.07	-0.16%	42.54	42.62
2021-08-31	Martes	42.43	-0.10	-0.24%	42.45	42.54
2021-09-01	Miércoles	42.46	+0.03	+0.07%	42.44	42.54
2021-09-02	Jueves	42.54	+0.08	+0.19%	42.48	42.57
2021-09-03	Viernes	42.58	+0.04	+0.09%	42.54	42.67
2021-09-06	Lunes	42.57	-0.01	-0.02%	42.57	42.60
2021-09-07	Martes	42.58	+0.01	+0.02%	42.57	42.61
2021-09-08	Miércoles	42.72	+0.14	+0.33%	42.56	42.74
2021-09-09	Jueves	42.70	-0.02	-0.05%	42.58	42.73
2021-09-10	Viernes	42.68	-0.02	-0.05%	42.65	42.75
2021-09-13	Lunes	42.72	+0.04	+0.09%	42.67	42.76
2021-09-14	Martes	42.74	+0.02	+0.05%	42.73	42.76
2021-09-15	Miércoles	42.63	-0.11	-0.26%	42.63	42.76
2021-09-16	Jueves	42.62	-0.01	-0.02%	42.63	42.69
2021-09-17	Viernes	42.69	+0.07	+0.16%	42.63	42.71
2021-09-20	Lunes	42.73	+0.04	+0.09%	42.63	42.86
2021-09-21	Martes	42.84	+0.11	+0.26%	42.72	42.86
2021-09-22	Miércoles	42.74	-0.10	-0.23%	42.61	42.86
2021-09-23	Jueves	42.63	-0.11	-0.26%	42.56	42.76
2021-09-24	Viernes	42.60	-0.03	-0.07%	42.62	42.65
2021-09-27	Lunes	42.69	+0.09	+0.21%	42.62	42.71
2021-09-28	Martes	42.69	0.00	0%	42.71	42.83
2021-09-29	Miércoles	42.86	+0.17	+0.40%	42.71	42.87
2021-09-30	Jueves	42.93	+0.07	+0.16%	42.83	42.94
2021-10-01	Viernes	42.94	+0.01	+0.02%	42.90	42.96
2021-10-04	Lunes	42.94	0.00	0%	42.94	43.01
2021-10-05	Martes	42.99	+0.05	+0.12%	42.96	43.01
2021-10-06	Miércoles	43.03	+0.04	+0.09%	43.01	43.29
2021-10-07	Jueves	43.30	+0.27	+0.63%	43.04	43.31
2021-10-08	Viernes	43.30	0.00	0%	43.31	43.31
2021-10-11	Lunes	43.42	+0.12	+0.28%	43.31	43.44
2021-10-12	Martes	43.42	0.00	0%	43.42	43.63
2021-10-13	Miércoles	43.62	+0.20	+0.46%	43.44	43.79
2021-10-14	Jueves	43.90	+0.28	+0.64%	43.64	43.92
2021-10-15	Viernes	43.90	0.00	0%	43.79	43.92
2021-10-18	Lunes	43.74	-0.16	-0.36%	43.74	43.92
2021-10-19	Martes	43.76	+0.02	+0.05%	43.78	43.90
2021-10-20	Miércoles	43.76	0.00	0%	43.76	43.83
2021-10-21	Jueves	43.89	+0.13	+0.30%	43.81	43.90
2021-10-22	Viernes	43.90	+0.01	+0.02%	43.79	43.92
2021-10-25	Lunes	43.57	-0.33	-0.75%	43.60	43.92
2021-10-26	Martes	43.67	+0.10	+0.23%	43.50	43.90
2021-10-27	Miércoles	43.54	-0.13	-0.30%	43.56	43.69
2021-10-28	Jueves	43.68	+0.14	+0.32%	43.54	43.99
2021-10-29	Viernes	43.95	+0.27	+0.62%	43.67	44.22
2021-11-01	Lunes	44.18	+0.23	+0.52%	43.97	44.20
2021-11-02	Martes	44.18	0.00	0%	44.17	44.20
2021-11-03	Miércoles	44.18	0.00	0%	44.20	44.20
2021-11-04	Jueves	44.15	-0.03	-0.07%	44.17	44.20
2021-11-05	Viernes	43.97	-0.18	-0.41%	43.99	44.17
2021-11-08	Lunes	43.61	-0.36	-0.82%	43.52	43.99
2021-11-09	Martes	43.44	-0.17	-0.39%	43.49	43.63
2021-11-10	Miércoles	43.51	+0.07	+0.16%	43.51	43.54
2021-11-11	Jueves	43.82	+0.31	+0.71%	43.51	43.88
2021-11-12	Viernes	43.83	+0.01	+0.02%	43.67	44.10
2021-11-15	Lunes	44.10	+0.27	+0.62%	43.85	44.16
2021-11-16	Martes	44.12	+0.02	+0.05%	44.04	44.13
2021-11-17	Miércoles	44.04	-0.08	-0.18%	44.03	44.13
2021-11-18	Jueves	44.11	+0.07	+0.16%	44.04	44.13
2021-11-19	Viernes	44.19	+0.08	+0.18%	44.01	44.21
2021-11-22	Lunes	44.12	-0.07	-0.16%	43.97	44.21
2021-11-23	Martes	44.10	-0.02	-0.05%	44.01	44.13
2021-11-24	Miércoles	44.02	-0.08	-0.18%	44.04	44.17
2021-11-25	Jueves	44.10	+0.08	+0.18%	44.08	44.12
2021-11-26	Viernes	44.18	+0.08	+0.18%	44.06	44.19
2021-11-29	Lunes	44.17	-0.01	-0.02%	44.06	44.19
2021-11-30	Martes	44.00	-0.17	-0.38%	44.01	44.19
2021-12-01	Miércoles	44.08	+0.08	+0.18%	44.01	44.13
2021-12-02	Jueves	44.15	+0.07	+0.16%	44.06	44.16
2021-12-03	Viernes	44.17	+0.02	+0.05%	44.13	44.17
2021-12-06	Lunes	44.15	-0.02	-0.05%	44.13	44.17
2021-12-07	Martes	44.15	0.00	0%	44.17	44.17
2021-12-08	Miércoles	44.08	-0.07	-0.16%	44.13	44.21
2021-12-09	Jueves	44.18	+0.10	+0.23%	44.17	44.21
2021-12-10	Viernes	44.20	+0.02	+0.05%	44.20	44.22
2021-12-13	Lunes	44.26	+0.06	+0.14%	44.22	44.28
2021-12-14	Martes	44.14	-0.12	-0.27%	44.20	44.28
2021-12-15	Miércoles	44.27	+0.13	+0.29%	44.21	44.29
2021-12-16	Jueves	44.36	+0.09	+0.20%	44.29	44.53
2021-12-17	Viernes	44.47	+0.11	+0.25%	44.35	44.49
2021-12-20	Lunes	44.36	-0.11	-0.25%	44.38	44.49
2021-12-21	Martes	44.34	-0.02	-0.05%	44.36	44.38
2021-12-22	Miércoles	44.33	-0.01	-0.02%	44.35	44.36
2021-12-23	Jueves	44.31	-0.02	-0.05%	44.31	44.42
2021-12-24	Viernes	44.38	+0.07	+0.16%	44.40	44.40
2021-12-27	Lunes	44.40	+0.02	+0.05%	44.37	44.47
2021-12-28	Martes	44.47	+0.07	+0.16%	44.35	44.51
2021-12-29	Miércoles	44.45	-0.02	-0.04%	44.47	44.72
2021-12-30	Jueves	44.60	+0.15	+0.34%	44.47	44.83
2021-12-31	Viernes	44.70	+0.10	+0.22%	44.62	44.72

Valor del dólar en Uruguay en 2021

Tabla: Histórico del precio del dólar