Al finalizar el 2022 el dólar estadounidense cotizó a 39.97 pesos uruguayos. El precio bajó 4.715 pesos (-10.55%) desde el inicio del año, cuando cotizaba a $44.69. El precio promedio fue de $41.13.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 44.69 pesos uruguayos, fluctuando entre 44.71 y 44.72 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 44.69 | -0.01 | -0.02% | 44.71 | 44.72 |
| 2022-01-04 | Martes | 44.61 | -0.08 | -0.18% | 44.63 | 44.71 |
| 2022-01-05 | Miércoles | 44.73 | +0.12 | +0.27% | 44.62 | 44.74 |
| 2022-01-06 | Jueves | 44.73 | 0.00 | 0% | 44.72 | 44.74 |
| 2022-01-07 | Viernes | 44.73 | 0.00 | 0% | 44.72 | 44.74 |
| 2022-01-10 | Lunes | 44.52 | -0.21 | -0.47% | 44.51 | 44.74 |
| 2022-01-11 | Martes | 44.67 | +0.15 | +0.34% | 44.54 | 44.73 |
| 2022-01-12 | Miércoles | 44.63 | -0.04 | -0.09% | 44.65 | 44.69 |
| 2022-01-13 | Jueves | 44.50 | -0.13 | -0.29% | 44.53 | 44.67 |
| 2022-01-14 | Viernes | 44.56 | +0.06 | +0.13% | 44.51 | 44.67 |
| 2022-01-17 | Lunes | 44.56 | 0.00 | 0% | 44.57 | 44.59 |
| 2022-01-18 | Martes | 44.56 | 0.00 | 0% | 44.53 | 44.58 |
| 2022-01-19 | Miércoles | 44.57 | +0.01 | +0.02% | 44.56 | 44.65 |
| 2022-01-20 | Jueves | 44.64 | +0.07 | +0.16% | 44.54 | 44.65 |
| 2022-01-21 | Viernes | 44.52 | -0.12 | -0.27% | 44.51 | 44.65 |
| 2022-01-24 | Lunes | 44.53 | +0.01 | +0.02% | 44.51 | 44.62 |
| 2022-01-25 | Martes | 44.46 | -0.07 | -0.16% | 44.44 | 44.55 |
| 2022-01-26 | Miércoles | 44.51 | +0.05 | +0.11% | 44.22 | 44.53 |
| 2022-01-27 | Jueves | 44.08 | -0.43 | -0.97% | 43.96 | 44.53 |
| 2022-01-28 | Viernes | 43.93 | -0.15 | -0.34% | 43.95 | 43.96 |
| 2022-01-31 | Lunes | 43.92 | -0.01 | -0.02% | 43.94 | 44.15 |
| 2022-02-01 | Martes | 43.90 | -0.02 | -0.05% | 43.80 | 43.96 |
| 2022-02-02 | Miércoles | 43.91 | +0.01 | +0.02% | 43.76 | 43.92 |
| 2022-02-03 | Jueves | 43.70 | -0.21 | -0.48% | 43.75 | 43.92 |
| 2022-02-04 | Viernes | 43.77 | +0.07 | +0.16% | 43.78 | 43.88 |
| 2022-02-07 | Lunes | 43.74 | -0.03 | -0.07% | 43.76 | 43.79 |
| 2022-02-08 | Martes | 43.64 | -0.10 | -0.23% | 43.65 | 43.76 |
| 2022-02-09 | Miércoles | 43.45 | -0.19 | -0.44% | 43.47 | 43.67 |
| 2022-02-10 | Jueves | 43.23 | -0.22 | -0.51% | 43.15 | 43.47 |
| 2022-02-11 | Viernes | 43.18 | -0.05 | -0.12% | 43.04 | 43.25 |
| 2022-02-14 | Lunes | 43.05 | -0.13 | -0.30% | 43.04 | 43.20 |
| 2022-02-15 | Martes | 43.09 | +0.04 | +0.09% | 42.99 | 43.13 |
| 2022-02-16 | Miércoles | 43.07 | -0.02 | -0.05% | 42.92 | 43.12 |
| 2022-02-17 | Jueves | 43.02 | -0.05 | -0.12% | 43.00 | 43.08 |
| 2022-02-18 | Viernes | 43.06 | +0.04 | +0.09% | 43.03 | 43.08 |
| 2022-02-21 | Lunes | 43.06 | 0.00 | 0% | 42.85 | 43.08 |
| 2022-02-22 | Martes | 42.86 | -0.20 | -0.46% | 42.55 | 43.08 |
| 2022-02-23 | Miércoles | 42.19 | -0.67 | -1.56% | 42.20 | 42.88 |
| 2022-02-24 | Jueves | 42.27 | +0.08 | +0.19% | 42.29 | 43.00 |
| 2022-02-25 | Viernes | 42.27 | 0.00 | 0% | 42.29 | 42.58 |
| 2022-02-28 | Lunes | 42.53 | +0.26 | +0.62% | 42.26 | 42.55 |
| 2022-03-01 | Martes | 42.53 | 0.00 | 0% | 42.54 | 42.55 |
| 2022-03-02 | Miércoles | 42.53 | 0.00 | 0% | 42.45 | 42.67 |
| 2022-03-03 | Jueves | 42.72 | +0.19 | +0.45% | 42.53 | 42.74 |
| 2022-03-04 | Viernes | 42.57 | -0.15 | -0.35% | 42.59 | 42.76 |
| 2022-03-07 | Lunes | 42.75 | +0.18 | +0.42% | 42.59 | 42.85 |
| 2022-03-08 | Martes | 42.79 | +0.04 | +0.09% | 42.67 | 42.81 |
| 2022-03-09 | Miércoles | 42.75 | -0.04 | -0.09% | 42.50 | 42.81 |
| 2022-03-10 | Jueves | 42.54 | -0.21 | -0.49% | 42.51 | 42.76 |
| 2022-03-11 | Viernes | 42.60 | +0.06 | +0.14% | 42.45 | 42.66 |
| 2022-03-14 | Lunes | 42.60 | 0.00 | 0% | 42.60 | 42.76 |
| 2022-03-15 | Martes | 42.68 | +0.08 | +0.19% | 42.62 | 42.84 |
| 2022-03-16 | Miércoles | 42.80 | +0.12 | +0.28% | 42.63 | 42.81 |
| 2022-03-17 | Jueves | 42.50 | -0.30 | -0.70% | 42.47 | 42.81 |
| 2022-03-18 | Viernes | 42.61 | +0.11 | +0.26% | 42.51 | 42.67 |
| 2022-03-21 | Lunes | 42.62 | +0.01 | +0.02% | 42.51 | 42.63 |
| 2022-03-22 | Martes | 42.52 | -0.10 | -0.23% | 42.26 | 42.63 |
| 2022-03-23 | Miércoles | 42.00 | -0.52 | -1.22% | 42.03 | 42.54 |
| 2022-03-24 | Jueves | 41.75 | -0.25 | -0.60% | 41.79 | 42.33 |
| 2022-03-25 | Viernes | 41.79 | +0.04 | +0.10% | 41.81 | 42.33 |
| 2022-03-28 | Lunes | 41.48 | -0.31 | -0.74% | 41.49 | 41.81 |
| 2022-03-29 | Martes | 41.45 | -0.03 | -0.07% | 41.20 | 41.49 |
| 2022-03-30 | Miércoles | 41.00 | -0.45 | -1.09% | 40.94 | 41.47 |
| 2022-03-31 | Jueves | 40.97 | -0.03 | -0.07% | 40.99 | 41.26 |
| 2022-04-01 | Viernes | 41.20 | +0.23 | +0.56% | 40.99 | 41.28 |
| 2022-04-04 | Lunes | 41.12 | -0.08 | -0.19% | 41.13 | 41.41 |
| 2022-04-05 | Martes | 41.38 | +0.26 | +0.63% | 41.13 | 41.47 |
| 2022-04-06 | Miércoles | 41.75 | +0.37 | +0.89% | 41.31 | 41.83 |
| 2022-04-07 | Jueves | 41.95 | +0.20 | +0.48% | 41.40 | 42.13 |
| 2022-04-08 | Viernes | 41.47 | -0.48 | -1.14% | 41.54 | 42.08 |
| 2022-04-11 | Lunes | 41.63 | +0.16 | +0.39% | 41.65 | 42.08 |
| 2022-04-12 | Martes | 41.45 | -0.18 | -0.43% | 41.47 | 41.65 |
| 2022-04-13 | Miércoles | 41.30 | -0.15 | -0.36% | 41.32 | 41.47 |
| 2022-04-14 | Jueves | 41.25 | -0.05 | -0.12% | 41.26 | 41.42 |
| 2022-04-15 | Viernes | 41.25 | 0.00 | 0% | 41.26 | 41.26 |
| 2022-04-18 | Lunes | 41.25 | 0.00 | 0% | 41.26 | 41.26 |
| 2022-04-19 | Martes | 41.00 | -0.25 | -0.61% | 40.97 | 41.26 |
| 2022-04-20 | Miércoles | 41.13 | +0.13 | +0.32% | 41.15 | 41.26 |
| 2022-04-21 | Jueves | 40.80 | -0.33 | -0.80% | 40.81 | 41.15 |
| 2022-04-22 | Viernes | 40.13 | -0.67 | -1.64% | 40.04 | 40.81 |
| 2022-04-25 | Lunes | 40.05 | -0.08 | -0.20% | 40.06 | 40.15 |
| 2022-04-26 | Martes | 40.72 | +0.67 | +1.66% | 40.06 | 41.17 |
| 2022-04-27 | Miércoles | 40.91 | +0.19 | +0.48% | 40.72 | 40.92 |
| 2022-04-28 | Jueves | 41.10 | +0.19 | +0.46% | 40.92 | 41.46 |
| 2022-04-29 | Viernes | 40.80 | -0.30 | -0.73% | 40.76 | 41.46 |
| 2022-05-02 | Lunes | 40.85 | +0.05 | +0.11% | 40.85 | 41.36 |
| 2022-05-03 | Martes | 41.06 | +0.21 | +0.53% | 40.85 | 41.12 |
| 2022-05-04 | Miércoles | 41.10 | +0.04 | +0.10% | 40.95 | 41.33 |
| 2022-05-05 | Jueves | 41.26 | +0.16 | +0.39% | 41.12 | 41.58 |
| 2022-05-06 | Viernes | 41.55 | +0.29 | +0.70% | 41.28 | 41.67 |
| 2022-05-09 | Lunes | 41.70 | +0.15 | +0.36% | 41.51 | 41.92 |
| 2022-05-10 | Martes | 41.79 | +0.09 | +0.22% | 41.53 | 41.81 |
| 2022-05-11 | Miércoles | 41.51 | -0.28 | -0.67% | 41.53 | 41.81 |
| 2022-05-12 | Jueves | 41.55 | +0.04 | +0.10% | 41.56 | 41.74 |
| 2022-05-13 | Viernes | 41.75 | +0.20 | +0.48% | 41.54 | 41.77 |
| 2022-05-16 | Lunes | 41.44 | -0.31 | -0.74% | 41.46 | 41.77 |
| 2022-05-17 | Martes | 41.40 | -0.04 | -0.10% | 41.42 | 41.46 |
| 2022-05-18 | Miércoles | 40.60 | -0.80 | -1.93% | 40.62 | 41.42 |
| 2022-05-19 | Jueves | 40.48 | -0.12 | -0.30% | 40.34 | 40.63 |
| 2022-05-20 | Viernes | 40.15 | -0.33 | -0.82% | 40.15 | 40.49 |
| 2022-05-23 | Lunes | 40.19 | +0.04 | +0.10% | 39.97 | 40.35 |
| 2022-05-24 | Martes | 40.00 | -0.19 | -0.47% | 39.88 | 40.24 |
| 2022-05-25 | Miércoles | 40.02 | +0.02 | +0.05% | 39.92 | 40.03 |
| 2022-05-26 | Jueves | 40.05 | +0.03 | +0.07% | 39.88 | 40.06 |
| 2022-05-27 | Viernes | 39.88 | -0.17 | -0.42% | 39.72 | 40.06 |
| 2022-05-30 | Lunes | 39.88 | 0.00 | 0% | 39.90 | 40.28 |
| 2022-05-31 | Martes | 39.88 | 0.00 | 0% | 39.83 | 39.95 |
| 2022-06-01 | Miércoles | 40.01 | +0.13 | +0.33% | 39.90 | 40.08 |
| 2022-06-02 | Jueves | 40.03 | +0.02 | +0.05% | 39.92 | 40.06 |
| 2022-06-03 | Viernes | 40.01 | -0.02 | -0.05% | 39.86 | 40.05 |
| 2022-06-06 | Lunes | 39.88 | -0.13 | -0.32% | 39.65 | 40.03 |
| 2022-06-07 | Martes | 39.69 | -0.19 | -0.48% | 39.60 | 39.90 |
| 2022-06-08 | Miércoles | 39.65 | -0.04 | -0.10% | 39.42 | 39.71 |
| 2022-06-09 | Jueves | 39.49 | -0.16 | -0.40% | 39.31 | 39.67 |
| 2022-06-10 | Viernes | 39.38 | -0.11 | -0.28% | 39.40 | 39.64 |
| 2022-06-13 | Lunes | 39.58 | +0.20 | +0.51% | 39.40 | 39.60 |
| 2022-06-14 | Martes | 40.05 | +0.47 | +1.19% | 39.60 | 40.13 |
| 2022-06-15 | Miércoles | 40.04 | -0.01 | -0.02% | 40.03 | 40.12 |
| 2022-06-16 | Jueves | 39.97 | -0.07 | -0.17% | 39.99 | 40.11 |
| 2022-06-17 | Viernes | 40.04 | +0.07 | +0.18% | 39.99 | 40.17 |
| 2022-06-20 | Lunes | 40.04 | 0.00 | 0% | 39.97 | 40.13 |
| 2022-06-21 | Martes | 40.02 | -0.02 | -0.05% | 39.75 | 40.06 |
| 2022-06-22 | Miércoles | 39.81 | -0.21 | -0.52% | 39.81 | 40.04 |
| 2022-06-23 | Jueves | 39.84 | +0.03 | +0.08% | 39.67 | 39.86 |
| 2022-06-24 | Viernes | 39.72 | -0.12 | -0.30% | 39.68 | 39.86 |
| 2022-06-27 | Lunes | 39.72 | 0.00 | 0% | 39.38 | 39.74 |
| 2022-06-28 | Martes | 39.20 | -0.52 | -1.31% | 39.22 | 39.74 |
| 2022-06-29 | Miércoles | 39.50 | +0.30 | +0.77% | 39.09 | 39.55 |
| 2022-06-30 | Jueves | 39.47 | -0.03 | -0.08% | 39.09 | 39.87 |
| 2022-07-01 | Viernes | 39.75 | +0.28 | +0.71% | 39.49 | 39.88 |
| 2022-07-04 | Lunes | 39.47 | -0.28 | -0.70% | 39.49 | 39.49 |
| 2022-07-05 | Martes | 39.95 | +0.48 | +1.22% | 39.49 | 40.03 |
| 2022-07-06 | Miércoles | 40.18 | +0.23 | +0.58% | 39.97 | 40.28 |
| 2022-07-07 | Jueves | 40.30 | +0.12 | +0.30% | 40.20 | 40.35 |
| 2022-07-08 | Viernes | 40.27 | -0.03 | -0.07% | 40.21 | 40.33 |
| 2022-07-11 | Lunes | 40.30 | +0.03 | +0.07% | 40.26 | 40.60 |
| 2022-07-12 | Martes | 40.30 | 0.00 | 0% | 40.31 | 40.31 |
| 2022-07-13 | Miércoles | 41.01 | +0.71 | +1.76% | 40.31 | 41.28 |
| 2022-07-14 | Jueves | 41.07 | +0.06 | +0.15% | 41.03 | 41.09 |
| 2022-07-15 | Viernes | 41.08 | +0.01 | +0.02% | 41.09 | 41.10 |
| 2022-07-19 | Martes | 42.12 | +1.04 | +2.53% | 41.92 | 42.13 |
| 2022-07-20 | Miércoles | 41.99 | -0.13 | -0.31% | 41.87 | 42.13 |
| 2022-07-21 | Jueves | 41.84 | -0.15 | -0.36% | 41.75 | 42.01 |
| 2022-07-22 | Viernes | 41.80 | -0.04 | -0.10% | 41.81 | 41.86 |
| 2022-07-25 | Lunes | 41.80 | 0.00 | 0% | 41.64 | 41.81 |
| 2022-07-26 | Martes | 41.56 | -0.24 | -0.57% | 41.61 | 41.81 |
| 2022-07-27 | Miércoles | 41.67 | +0.11 | +0.26% | 41.42 | 41.70 |
| 2022-07-28 | Jueves | 41.51 | -0.16 | -0.38% | 41.53 | 41.69 |
| 2022-07-29 | Viernes | 40.87 | -0.64 | -1.54% | 40.81 | 41.53 |
| 2022-08-01 | Lunes | 40.69 | -0.18 | -0.44% | 40.72 | 41.03 |
| 2022-08-02 | Martes | 40.66 | -0.03 | -0.07% | 40.68 | 40.95 |
| 2022-08-03 | Miércoles | 41.01 | +0.35 | +0.86% | 40.68 | 41.03 |
| 2022-08-04 | Jueves | 40.60 | -0.41 | -1.00% | 40.63 | 41.03 |
| 2022-08-05 | Viernes | 40.57 | -0.03 | -0.07% | 40.58 | 40.92 |
| 2022-08-08 | Lunes | 40.61 | +0.04 | +0.10% | 40.08 | 40.67 |
| 2022-08-09 | Martes | 40.18 | -0.43 | -1.06% | 40.18 | 40.63 |
| 2022-08-10 | Miércoles | 40.01 | -0.17 | -0.42% | 39.92 | 40.22 |
| 2022-08-11 | Jueves | 40.09 | +0.08 | +0.20% | 40.03 | 40.28 |
| 2022-08-12 | Viernes | 40.19 | +0.10 | +0.25% | 40.11 | 40.21 |
| 2022-08-15 | Lunes | 40.13 | -0.06 | -0.15% | 40.08 | 40.21 |
| 2022-08-16 | Martes | 40.09 | -0.04 | -0.10% | 40.11 | 40.21 |
| 2022-08-17 | Miércoles | 40.14 | +0.05 | +0.12% | 40.11 | 40.44 |
| 2022-08-18 | Jueves | 40.46 | +0.32 | +0.80% | 40.15 | 40.60 |
| 2022-08-19 | Viernes | 40.44 | -0.02 | -0.05% | 40.39 | 40.53 |
| 2022-08-22 | Lunes | 40.43 | -0.01 | -0.02% | 40.45 | 40.53 |
| 2022-08-23 | Martes | 40.33 | -0.10 | -0.25% | 40.36 | 40.51 |
| 2022-08-24 | Miércoles | 40.39 | +0.06 | +0.15% | 40.35 | 40.49 |
| 2022-08-25 | Jueves | 40.40 | +0.01 | +0.02% | 40.38 | 40.42 |
| 2022-08-26 | Viernes | 40.40 | 0.00 | 0% | 40.37 | 40.47 |
| 2022-08-29 | Lunes | 40.42 | +0.02 | +0.05% | 40.42 | 40.44 |
| 2022-08-30 | Martes | 40.70 | +0.28 | +0.69% | 40.44 | 40.72 |
| 2022-08-31 | Miércoles | 40.90 | +0.20 | +0.49% | 40.71 | 40.92 |
| 2022-09-01 | Jueves | 40.96 | +0.06 | +0.15% | 40.78 | 40.97 |
| 2022-09-02 | Viernes | 40.79 | -0.17 | -0.42% | 40.81 | 40.97 |
| 2022-09-05 | Lunes | 40.64 | -0.15 | -0.37% | 40.70 | 40.87 |
| 2022-09-06 | Martes | 40.72 | +0.08 | +0.20% | 40.74 | 40.81 |
| 2022-09-07 | Miércoles | 40.78 | +0.06 | +0.15% | 40.74 | 40.94 |
| 2022-09-08 | Jueves | 40.78 | 0.00 | 0% | 40.79 | 40.95 |
| 2022-09-09 | Viernes | 40.78 | 0.00 | 0% | 40.70 | 40.95 |
| 2022-09-12 | Lunes | 40.70 | -0.08 | -0.20% | 40.67 | 40.79 |
| 2022-09-13 | Martes | 40.68 | -0.02 | -0.05% | 40.67 | 40.83 |
| 2022-09-14 | Miércoles | 40.77 | +0.09 | +0.22% | 40.67 | 40.79 |
| 2022-09-15 | Jueves | 40.67 | -0.10 | -0.25% | 40.67 | 40.85 |
| 2022-09-16 | Viernes | 40.95 | +0.28 | +0.69% | 40.69 | 41.03 |
| 2022-09-19 | Lunes | 40.98 | +0.03 | +0.07% | 40.79 | 40.99 |
| 2022-09-20 | Martes | 40.98 | 0.00 | 0% | 40.92 | 41.00 |
| 2022-09-21 | Miércoles | 40.94 | -0.04 | -0.10% | 40.92 | 41.00 |
| 2022-09-22 | Jueves | 40.84 | -0.10 | -0.24% | 40.86 | 40.96 |
| 2022-09-23 | Viernes | 40.63 | -0.21 | -0.51% | 40.65 | 40.90 |
| 2022-09-26 | Lunes | 40.86 | +0.23 | +0.57% | 40.63 | 41.33 |
| 2022-09-27 | Martes | 41.25 | +0.39 | +0.95% | 40.88 | 41.33 |
| 2022-09-28 | Miércoles | 41.35 | +0.10 | +0.24% | 41.20 | 41.38 |
| 2022-09-29 | Jueves | 41.61 | +0.26 | +0.63% | 41.26 | 41.64 |
| 2022-09-30 | Viernes | 41.68 | +0.07 | +0.17% | 41.35 | 41.70 |
| 2022-10-03 | Lunes | 41.68 | 0.00 | 0% | 41.61 | 41.70 |
| 2022-10-04 | Martes | 41.21 | -0.47 | -1.13% | 40.94 | 41.70 |
| 2022-10-05 | Miércoles | 40.96 | -0.25 | -0.61% | 40.97 | 41.22 |
| 2022-10-06 | Jueves | 40.98 | +0.02 | +0.05% | 40.86 | 40.99 |
| 2022-10-07 | Viernes | 40.93 | -0.05 | -0.12% | 40.90 | 41.08 |
| 2022-10-10 | Lunes | 41.06 | +0.13 | +0.32% | 40.95 | 41.08 |
| 2022-10-11 | Martes | 41.06 | 0.00 | 0% | 41.07 | 41.08 |
| 2022-10-12 | Miércoles | 41.09 | +0.03 | +0.07% | 41.00 | 41.14 |
| 2022-10-13 | Jueves | 41.17 | +0.08 | +0.19% | 41.11 | 41.35 |
| 2022-10-14 | Viernes | 41.25 | +0.08 | +0.19% | 41.06 | 41.26 |
| 2022-10-17 | Lunes | 41.21 | -0.04 | -0.10% | 41.22 | 41.26 |
| 2022-10-18 | Martes | 41.21 | 0.00 | 0% | 41.22 | 41.26 |
| 2022-10-19 | Miércoles | 41.21 | 0.00 | 0% | 41.22 | 41.31 |
| 2022-10-20 | Jueves | 41.21 | 0.00 | 0% | 41.22 | 41.31 |
| 2022-10-21 | Viernes | 41.20 | -0.01 | -0.02% | 41.22 | 41.26 |
| 2022-10-24 | Lunes | 41.20 | 0.00 | 0% | 41.15 | 41.22 |
| 2022-10-25 | Martes | 41.20 | 0.00 | 0% | 41.17 | 41.22 |
| 2022-10-26 | Miércoles | 41.17 | -0.03 | -0.07% | 40.99 | 41.22 |
| 2022-10-27 | Jueves | 40.98 | -0.19 | -0.46% | 40.99 | 41.19 |
| 2022-10-28 | Viernes | 40.77 | -0.21 | -0.51% | 40.79 | 40.99 |
| 2022-10-31 | Lunes | 40.57 | -0.20 | -0.49% | 40.58 | 40.79 |
| 2022-11-01 | Martes | 40.35 | -0.22 | -0.54% | 40.40 | 40.64 |
| 2022-11-02 | Miércoles | 40.53 | +0.18 | +0.45% | 40.54 | 40.63 |
| 2022-11-03 | Jueves | 40.53 | 0.00 | 0% | 40.20 | 40.54 |
| 2022-11-04 | Viernes | 39.87 | -0.66 | -1.63% | 39.83 | 40.54 |
| 2022-11-07 | Lunes | 39.87 | 0.00 | 0% | 39.85 | 40.31 |
| 2022-11-08 | Martes | 39.90 | +0.03 | +0.08% | 39.88 | 40.06 |
| 2022-11-09 | Miércoles | 40.01 | +0.11 | +0.28% | 40.03 | 40.31 |
| 2022-11-10 | Jueves | 40.11 | +0.10 | +0.25% | 40.03 | 40.13 |
| 2022-11-11 | Viernes | 40.06 | -0.05 | -0.12% | 40.00 | 40.13 |
| 2022-11-14 | Lunes | 39.98 | -0.08 | -0.20% | 39.99 | 40.08 |
| 2022-11-15 | Martes | 39.85 | -0.13 | -0.33% | 39.87 | 39.99 |
| 2022-11-16 | Miércoles | 39.71 | -0.14 | -0.35% | 39.60 | 39.87 |
| 2022-11-17 | Jueves | 39.77 | +0.06 | +0.15% | 39.72 | 40.01 |
| 2022-11-18 | Viernes | 40.12 | +0.35 | +0.88% | 39.79 | 40.13 |
| 2022-11-21 | Lunes | 39.81 | -0.31 | -0.76% | 39.58 | 40.13 |
| 2022-11-22 | Martes | 39.55 | -0.27 | -0.67% | 39.55 | 39.81 |
| 2022-11-23 | Miércoles | 39.29 | -0.26 | -0.64% | 39.29 | 39.58 |
| 2022-11-24 | Jueves | 39.29 | 0.00 | 0% | 39.29 | 39.29 |
| 2022-11-25 | Viernes | 39.19 | -0.11 | -0.28% | 39.19 | 39.29 |
| 2022-11-28 | Lunes | 39.28 | +0.09 | +0.23% | 39.19 | 39.50 |
| 2022-11-29 | Martes | 39.54 | +0.26 | +0.66% | 39.28 | 39.54 |
| 2022-11-30 | Miércoles | 39.54 | 0.00 | 0% | 39.38 | 39.54 |
| 2022-12-01 | Jueves | 39.11 | -0.43 | -1.09% | 39.04 | 39.54 |
| 2022-12-02 | Viernes | 39.20 | +0.10 | +0.24% | 39.08 | 39.40 |
| 2022-12-05 | Lunes | 39.22 | +0.01 | +0.04% | 39.08 | 39.22 |
| 2022-12-06 | Martes | 39.33 | +0.11 | +0.28% | 39.22 | 39.33 |
| 2022-12-07 | Miércoles | 39.22 | -0.10 | -0.25% | 39.03 | 39.33 |
| 2022-12-08 | Jueves | 39.08 | -0.14 | -0.36% | 38.99 | 39.22 |
| 2022-12-09 | Viernes | 39.04 | -0.04 | -0.10% | 38.78 | 39.08 |
| 2022-12-12 | Lunes | 38.81 | -0.23 | -0.59% | 38.72 | 39.04 |
| 2022-12-13 | Martes | 38.83 | +0.01 | +0.03% | 38.63 | 38.89 |
| 2022-12-14 | Miércoles | 38.70 | -0.13 | -0.32% | 38.58 | 38.83 |
| 2022-12-15 | Jueves | 38.65 | -0.06 | -0.14% | 38.65 | 38.70 |
| 2022-12-16 | Viernes | 38.81 | +0.16 | +0.41% | 38.65 | 38.81 |
| 2022-12-19 | Lunes | 38.76 | -0.05 | -0.12% | 38.76 | 38.83 |
| 2022-12-20 | Martes | 38.85 | +0.09 | +0.22% | 38.76 | 38.85 |
| 2022-12-21 | Miércoles | 38.42 | -0.42 | -1.08% | 38.42 | 38.85 |
| 2022-12-22 | Jueves | 38.36 | -0.07 | -0.18% | 38.36 | 38.42 |
| 2022-12-23 | Viernes | 38.61 | +0.25 | +0.65% | 38.36 | 38.61 |
| 2022-12-26 | Lunes | 38.61 | 0.00 | 0% | 38.61 | 38.61 |
| 2022-12-27 | Martes | 38.60 | -0.01 | -0.03% | 38.60 | 38.61 |
| 2022-12-28 | Miércoles | 39.74 | +1.15 | +2.97% | 38.60 | 40.06 |
| 2022-12-29 | Jueves | 39.97 | +0.22 | +0.57% | 39.74 | 40.06 |
| 2022-12-30 | Viernes | 39.97 | +0.01 | +0.03% | 39.65 | 39.97 |