Precio del dólar en Uruguay en 2023

Precio cierre $39.04

Precio promedio $38.84

Precio mínimo $37.40

Precio máximo $40.28

Al finalizar el 2023 el dólar estadounidense cotizó a 39.04 pesos uruguayos. El precio bajó 0.595 pesos (-1.5%) desde el inicio del año, cuando cotizaba a $39.63. El precio promedio fue de $38.84.

En el 2023:

El precio mínimo fue de $37.4 y se alcanzó el 3 de julio.
El precio máximo fue de $40.28 y se alcanzó el 13 de octubre.
El día más bajista fue el 23 de febrero, con una caída del 1.69%.
El día más alcista fue el 16 de agosto, con un alza del 1.64%.
El precio del dólar subió 121 días y bajó 127 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 15 de diciembre y entre el 30 de enero y el 3 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	39.63	-0.34	-0.85%	39.63	39.63
2023-01-03	Martes	39.81	+0.18	+0.45%	39.63	39.81
2023-01-04	Miércoles	39.74	-0.07	-0.18%	39.74	39.81
2023-01-05	Jueves	39.88	+0.13	+0.33%	39.72	39.88
2023-01-06	Viernes	39.88	+0.01	+0.01%	39.88	39.88
2023-01-09	Lunes	39.88	0.00	0%	39.88	39.90
2023-01-10	Martes	39.84	-0.04	-0.10%	39.84	39.88
2023-01-11	Miércoles	39.81	-0.04	-0.09%	39.79	39.84
2023-01-12	Jueves	39.63	-0.17	-0.44%	39.63	39.81
2023-01-13	Viernes	39.66	+0.03	+0.08%	39.66	39.81
2023-01-16	Lunes	39.66	0.00	0%	39.61	39.66
2023-01-17	Martes	39.71	+0.05	+0.11%	39.66	39.71
2023-01-18	Miércoles	39.26	-0.45	-1.13%	39.13	39.71
2023-01-19	Jueves	39.13	-0.13	-0.32%	39.12	39.60
2023-01-20	Viernes	39.06	-0.07	-0.17%	39.04	39.26
2023-01-23	Lunes	39.17	+0.10	+0.26%	39.17	39.17
2023-01-24	Martes	39.18	+0.01	+0.04%	39.06	39.18
2023-01-25	Miércoles	39.08	-0.10	-0.27%	39.06	39.18
2023-01-26	Jueves	39.11	+0.03	+0.08%	38.92	39.15
2023-01-27	Viernes	38.66	-0.45	-1.14%	38.47	39.11
2023-01-30	Lunes	38.72	+0.06	+0.14%	38.65	38.97
2023-01-31	Martes	38.76	+0.05	+0.13%	38.65	38.76
2023-02-01	Miércoles	38.78	+0.01	+0.03%	38.65	38.78
2023-02-02	Jueves	38.83	+0.05	+0.13%	38.44	38.83
2023-02-03	Viernes	39.15	+0.32	+0.82%	38.58	39.17
2023-02-06	Lunes	39.13	-0.01	-0.03%	38.58	39.13
2023-02-07	Martes	39.28	+0.14	+0.36%	39.13	39.28
2023-02-08	Miércoles	39.10	-0.18	-0.46%	39.03	39.28
2023-02-09	Jueves	39.11	+0.01	+0.03%	39.08	39.11
2023-02-10	Viernes	39.13	+0.02	+0.05%	39.10	39.13
2023-02-13	Lunes	39.16	+0.03	+0.09%	39.04	39.16
2023-02-14	Martes	39.04	-0.13	-0.32%	39.04	39.16
2023-02-15	Miércoles	39.10	+0.06	+0.17%	39.01	39.10
2023-02-16	Jueves	39.47	+0.37	+0.95%	39.10	39.55
2023-02-17	Viernes	39.58	+0.11	+0.29%	39.36	39.58
2023-02-20	Lunes	39.58	0.00	0%	39.58	39.58
2023-02-21	Martes	39.31	-0.27	-0.68%	39.31	39.58
2023-02-22	Miércoles	39.31	0.00	0%	39.31	39.31
2023-02-23	Jueves	38.65	-0.66	-1.69%	38.63	39.31
2023-02-24	Viernes	38.88	+0.23	+0.61%	38.88	38.88
2023-02-27	Lunes	38.78	-0.10	-0.27%	38.78	38.88
2023-02-28	Martes	39.06	+0.28	+0.71%	38.78	39.06
2023-03-01	Miércoles	38.91	-0.15	-0.37%	38.83	39.06
2023-03-02	Jueves	38.92	+0.01	+0.01%	38.90	39.28
2023-03-03	Viernes	39.40	+0.49	+1.25%	38.92	39.40
2023-03-06	Lunes	39.45	+0.04	+0.11%	39.15	39.45
2023-03-07	Martes	39.24	-0.21	-0.53%	39.24	39.45
2023-03-08	Miércoles	39.33	+0.10	+0.24%	39.24	39.33
2023-03-09	Jueves	39.19	-0.14	-0.36%	39.18	39.33
2023-03-10	Viernes	39.20	+0.01	+0.01%	39.19	39.25
2023-03-13	Lunes	39.28	+0.08	+0.20%	39.20	39.32
2023-03-14	Martes	39.35	+0.07	+0.19%	39.26	39.35
2023-03-15	Miércoles	39.26	-0.08	-0.22%	39.26	39.56
2023-03-16	Jueves	39.56	+0.29	+0.74%	39.26	39.67
2023-03-17	Viernes	39.42	-0.13	-0.33%	39.42	39.70
2023-03-20	Lunes	39.51	+0.09	+0.23%	39.51	39.70
2023-03-21	Martes	39.26	-0.26	-0.66%	39.26	39.51
2023-03-22	Miércoles	38.97	-0.29	-0.74%	38.92	39.26
2023-03-23	Jueves	38.99	+0.03	+0.08%	38.76	38.99
2023-03-24	Viernes	38.76	-0.24	-0.62%	38.76	38.99
2023-03-27	Lunes	38.96	+0.20	+0.52%	38.75	38.96
2023-03-28	Martes	38.79	-0.16	-0.41%	38.67	38.96
2023-03-29	Miércoles	38.74	-0.06	-0.15%	38.74	38.96
2023-03-30	Jueves	38.88	+0.15	+0.39%	38.74	38.89
2023-03-31	Viernes	38.88	0.00	0%	38.85	38.88
2023-04-03	Lunes	38.67	-0.22	-0.57%	38.67	38.88
2023-04-04	Martes	38.58	-0.08	-0.21%	38.58	38.67
2023-04-05	Miércoles	38.78	+0.19	+0.49%	38.58	38.78
2023-04-06	Jueves	38.72	-0.06	-0.15%	38.72	38.78
2023-04-07	Viernes	38.72	0.00	0%	38.72	38.72
2023-04-10	Lunes	38.72	0.00	0%	38.72	38.72
2023-04-11	Martes	38.68	-0.04	-0.09%	38.57	38.72
2023-04-12	Miércoles	38.65	-0.03	-0.06%	38.53	38.72
2023-04-13	Jueves	38.67	+0.01	+0.03%	38.67	38.83
2023-04-14	Viernes	38.76	+0.10	+0.26%	38.67	38.76
2023-04-17	Lunes	38.97	+0.20	+0.52%	38.76	38.97
2023-04-18	Martes	38.97	0.00	0%	38.97	38.97
2023-04-19	Miércoles	38.95	-0.02	-0.05%	38.72	38.97
2023-04-20	Jueves	38.99	+0.04	+0.10%	38.95	38.99
2023-04-21	Viernes	38.99	0.00	0%	38.96	39.02
2023-04-24	Lunes	38.97	-0.01	-0.03%	38.96	39.15
2023-04-25	Martes	38.76	-0.21	-0.55%	38.70	38.97
2023-04-26	Miércoles	38.74	-0.02	-0.06%	38.71	38.92
2023-04-27	Jueves	38.72	-0.01	-0.03%	38.63	38.74
2023-04-28	Viernes	38.63	-0.09	-0.23%	38.63	38.85
2023-05-01	Lunes	38.80	+0.17	+0.43%	38.63	38.80
2023-05-02	Martes	38.80	0.00	0%	38.80	39.06
2023-05-03	Miércoles	39.12	+0.32	+0.81%	38.80	39.12
2023-05-04	Jueves	38.94	-0.18	-0.46%	38.94	39.12
2023-05-05	Viernes	38.97	+0.03	+0.08%	38.97	39.09
2023-05-08	Lunes	38.85	-0.12	-0.31%	38.85	38.97
2023-05-09	Martes	38.71	-0.14	-0.36%	38.71	38.85
2023-05-10	Miércoles	38.88	+0.17	+0.44%	38.71	38.90
2023-05-11	Jueves	38.97	+0.10	+0.26%	38.88	38.98
2023-05-12	Viernes	38.99	+0.02	+0.05%	38.95	39.03
2023-05-15	Lunes	38.98	-0.02	-0.04%	38.97	39.13
2023-05-16	Martes	38.98	+0.002	+0.01%	38.95	38.98
2023-05-17	Miércoles	38.95	-0.03	-0.07%	38.95	39.07
2023-05-18	Jueves	38.97	+0.02	+0.05%	38.92	38.97
2023-05-19	Viernes	38.92	-0.05	-0.14%	38.92	39.11
2023-05-22	Lunes	38.95	+0.03	+0.07%	38.81	38.95
2023-05-23	Martes	38.86	-0.08	-0.22%	38.86	38.97
2023-05-24	Miércoles	38.83	-0.04	-0.09%	38.83	38.89
2023-05-25	Jueves	38.64	-0.19	-0.49%	38.64	38.88
2023-05-26	Viernes	38.68	+0.05	+0.13%	38.64	38.68
2023-05-29	Lunes	38.84	+0.16	+0.41%	38.74	38.84
2023-05-30	Martes	38.84	-0.003	-0.01%	38.84	38.86
2023-05-31	Miércoles	38.79	-0.05	-0.13%	38.79	38.84
2023-06-01	Jueves	38.74	-0.05	-0.13%	38.74	38.79
2023-06-02	Viernes	38.80	+0.06	+0.16%	38.56	38.80
2023-06-05	Lunes	38.74	-0.06	-0.15%	38.74	39.06
2023-06-06	Martes	38.78	+0.04	+0.11%	38.73	38.78
2023-06-07	Miércoles	38.78	-0.003	-0.01%	38.75	38.78
2023-06-08	Jueves	39.00	+0.22	+0.57%	38.78	39.00
2023-06-09	Viernes	38.95	-0.05	-0.13%	38.81	39.00
2023-06-12	Lunes	38.73	-0.21	-0.55%	38.73	39.03
2023-06-13	Martes	38.75	+0.01	+0.03%	38.73	38.77
2023-06-14	Miércoles	38.68	-0.06	-0.16%	38.68	38.76
2023-06-15	Jueves	38.47	-0.22	-0.56%	38.47	38.68
2023-06-16	Viernes	38.21	-0.25	-0.66%	38.09	38.47
2023-06-19	Lunes	38.18	-0.03	-0.08%	38.17	38.27
2023-06-20	Martes	38.15	-0.03	-0.08%	38.15	38.19
2023-06-21	Miércoles	38.03	-0.12	-0.32%	38.03	38.20
2023-06-22	Jueves	37.94	-0.09	-0.23%	37.79	38.03
2023-06-23	Viernes	37.78	-0.16	-0.43%	37.78	38.12
2023-06-26	Lunes	37.77	-0.01	-0.03%	37.55	37.77
2023-06-27	Martes	37.57	-0.20	-0.54%	37.57	37.78
2023-06-28	Miércoles	37.64	+0.07	+0.18%	37.54	37.64
2023-06-29	Jueves	37.52	-0.12	-0.31%	37.52	37.78
2023-06-30	Viernes	37.64	+0.12	+0.32%	37.52	37.72
2023-07-03	Lunes	37.50	-0.14	-0.36%	37.40	37.50
2023-07-04	Martes	37.54	+0.04	+0.10%	37.48	37.54
2023-07-05	Miércoles	37.41	-0.13	-0.36%	37.41	37.56
2023-07-06	Jueves	37.52	+0.11	+0.29%	37.41	37.52
2023-07-07	Viernes	37.91	+0.39	+1.05%	37.52	37.91
2023-07-10	Lunes	38.35	+0.44	+1.15%	37.61	38.35
2023-07-11	Martes	38.20	-0.15	-0.39%	38.15	38.35
2023-07-12	Miércoles	37.68	-0.51	-1.35%	37.68	38.20
2023-07-13	Jueves	38.13	+0.45	+1.20%	37.64	38.13
2023-07-14	Viernes	38.12	-0.02	-0.05%	37.97	38.13
2023-07-17	Lunes	38.13	+0.01	+0.04%	38.04	38.13
2023-07-18	Martes	38.06	-0.07	-0.19%	38.06	38.13
2023-07-19	Miércoles	38.08	+0.02	+0.06%	38.06	38.14
2023-07-20	Jueves	38.08	+0.0003	+0.001%	38.06	38.08
2023-07-21	Viernes	38.02	-0.06	-0.15%	38.02	38.30
2023-07-24	Lunes	37.91	-0.11	-0.30%	37.91	38.18
2023-07-25	Martes	37.99	+0.08	+0.22%	37.91	38.01
2023-07-26	Miércoles	37.89	-0.10	-0.26%	37.89	37.99
2023-07-27	Jueves	37.66	-0.23	-0.60%	37.66	37.89
2023-07-28	Viernes	37.64	-0.02	-0.04%	37.64	38.20
2023-07-31	Lunes	37.78	+0.13	+0.36%	37.55	37.78
2023-08-01	Martes	37.69	-0.08	-0.22%	37.69	37.92
2023-08-02	Miércoles	37.50	-0.20	-0.52%	37.45	37.69
2023-08-03	Jueves	37.50	-0.002	-0.004%	37.50	37.58
2023-08-04	Viernes	37.88	+0.39	+1.04%	37.44	37.88
2023-08-07	Lunes	38.25	+0.37	+0.97%	37.59	38.26
2023-08-08	Martes	38.07	-0.18	-0.48%	38.07	38.25
2023-08-09	Miércoles	38.08	+0.01	+0.02%	38.07	38.08
2023-08-10	Jueves	38.31	+0.24	+0.62%	38.08	38.31
2023-08-11	Viernes	37.97	-0.34	-0.90%	37.97	38.45
2023-08-14	Lunes	37.83	-0.14	-0.37%	37.83	38.16
2023-08-15	Martes	37.90	+0.07	+0.19%	37.83	37.94
2023-08-16	Miércoles	38.53	+0.62	+1.64%	37.90	38.53
2023-08-17	Jueves	38.01	-0.51	-1.33%	38.01	38.69
2023-08-18	Viernes	38.01	0.00	0%	38.01	38.01
2023-08-21	Lunes	37.72	-0.29	-0.77%	37.72	37.82
2023-08-22	Martes	37.85	+0.13	+0.34%	37.72	37.85
2023-08-23	Miércoles	37.83	-0.02	-0.06%	37.83	37.99
2023-08-24	Jueves	37.84	+0.01	+0.03%	37.62	37.84
2023-08-25	Viernes	37.70	-0.14	-0.37%	37.70	38.06
2023-08-28	Lunes	37.71	+0.01	+0.03%	37.71	37.74
2023-08-29	Martes	37.70	-0.01	-0.03%	37.67	37.71
2023-08-30	Miércoles	37.74	+0.04	+0.11%	37.49	37.74
2023-08-31	Jueves	37.81	+0.07	+0.19%	37.57	37.81
2023-09-01	Viernes	37.70	-0.11	-0.29%	37.70	37.93
2023-09-04	Lunes	37.63	-0.07	-0.19%	37.59	37.94
2023-09-05	Martes	37.67	+0.04	+0.10%	37.63	37.67
2023-09-06	Miércoles	37.74	+0.08	+0.20%	37.67	37.74
2023-09-07	Jueves	37.88	+0.14	+0.37%	37.74	37.88
2023-09-08	Viernes	37.88	-0.002	-0.01%	37.87	37.88
2023-09-11	Lunes	37.98	+0.10	+0.26%	37.84	38.06
2023-09-12	Martes	38.15	+0.17	+0.45%	37.98	38.15
2023-09-13	Miércoles	38.09	-0.06	-0.15%	37.99	38.15
2023-09-14	Jueves	38.26	+0.17	+0.45%	38.07	38.26
2023-09-15	Viernes	38.30	+0.04	+0.09%	38.26	38.60
2023-09-18	Lunes	38.16	-0.14	-0.37%	38.16	38.24
2023-09-19	Martes	38.07	-0.08	-0.21%	38.07	38.16
2023-09-20	Miércoles	38.17	+0.09	+0.24%	38.07	38.17
2023-09-21	Jueves	38.17	+0.01	+0.02%	38.17	38.41
2023-09-22	Viernes	38.06	-0.11	-0.28%	38.06	38.17
2023-09-25	Lunes	38.06	-0.01	-0.02%	37.94	38.06
2023-09-26	Martes	38.14	+0.08	+0.21%	38.06	38.27
2023-09-27	Miércoles	38.34	+0.20	+0.53%	38.14	38.34
2023-09-28	Jueves	38.31	-0.03	-0.07%	38.31	38.44
2023-09-29	Viernes	38.51	+0.20	+0.52%	38.21	38.51
2023-10-02	Lunes	38.49	-0.02	-0.05%	38.49	38.63
2023-10-03	Martes	38.59	+0.10	+0.27%	38.49	38.71
2023-10-04	Miércoles	38.70	+0.11	+0.29%	38.59	38.70
2023-10-05	Jueves	39.17	+0.47	+1.22%	38.66	39.17
2023-10-06	Viernes	39.17	-0.01	-0.02%	39.05	39.17
2023-10-09	Lunes	39.14	-0.02	-0.05%	38.98	39.14
2023-10-10	Martes	39.64	+0.49	+1.26%	38.98	39.64
2023-10-11	Miércoles	39.88	+0.25	+0.63%	39.55	39.88
2023-10-12	Jueves	39.99	+0.10	+0.26%	39.80	39.99
2023-10-13	Viernes	39.75	-0.24	-0.59%	39.75	40.28
2023-10-16	Lunes	39.98	+0.23	+0.59%	39.75	39.98
2023-10-17	Martes	39.91	-0.08	-0.19%	39.88	39.98
2023-10-18	Miércoles	39.96	+0.05	+0.14%	39.91	39.96
2023-10-19	Jueves	39.90	-0.06	-0.16%	39.90	40.02
2023-10-20	Viernes	39.90	+0.003	+0.01%	39.82	39.90
2023-10-23	Lunes	39.87	-0.03	-0.06%	39.83	39.90
2023-10-24	Martes	39.89	+0.02	+0.04%	39.59	39.89
2023-10-25	Miércoles	39.90	+0.01	+0.01%	39.89	40.01
2023-10-26	Jueves	39.88	-0.01	-0.03%	39.88	39.94
2023-10-27	Viernes	39.93	+0.04	+0.11%	39.80	39.93
2023-10-30	Lunes	39.87	-0.06	-0.16%	39.80	39.87
2023-10-31	Martes	39.93	+0.07	+0.17%	39.80	39.93
2023-11-01	Miércoles	39.95	+0.02	+0.04%	39.93	39.95
2023-11-02	Jueves	39.92	-0.03	-0.08%	39.76	39.95
2023-11-03	Viernes	40.01	+0.10	+0.24%	39.92	40.03
2023-11-06	Lunes	40.04	+0.02	+0.06%	39.71	40.04
2023-11-07	Martes	39.80	-0.23	-0.58%	39.80	40.18
2023-11-08	Miércoles	39.97	+0.17	+0.42%	39.77	39.97
2023-11-09	Jueves	39.93	-0.04	-0.10%	39.82	39.97
2023-11-10	Viernes	39.95	+0.02	+0.04%	39.93	39.99
2023-11-13	Lunes	39.92	-0.02	-0.06%	39.81	39.92
2023-11-14	Martes	39.81	-0.11	-0.29%	39.81	39.92
2023-11-15	Miércoles	40.02	+0.22	+0.54%	39.27	40.02
2023-11-16	Jueves	39.93	-0.09	-0.22%	39.93	40.08
2023-11-17	Viernes	39.73	-0.20	-0.50%	39.73	39.93
2023-11-20	Lunes	39.56	-0.17	-0.43%	39.53	39.60
2023-11-21	Martes	39.55	-0.01	-0.03%	39.45	39.56
2023-11-22	Miércoles	39.39	-0.17	-0.42%	39.39	39.55
2023-11-23	Jueves	39.11	-0.28	-0.70%	39.11	39.43
2023-11-24	Viernes	39.06	-0.05	-0.13%	39.06	39.13
2023-11-27	Lunes	39.32	+0.26	+0.68%	38.96	39.32
2023-11-28	Martes	39.24	-0.08	-0.21%	39.24	39.32
2023-11-29	Miércoles	39.21	-0.04	-0.09%	39.07	39.24
2023-11-30	Jueves	39.11	-0.09	-0.24%	39.11	39.28
2023-12-01	Viernes	39.11	+0.002	+0.01%	39.11	39.14
2023-12-04	Lunes	39.16	+0.05	+0.12%	39.11	39.19
2023-12-05	Martes	38.98	-0.17	-0.45%	38.98	39.25
2023-12-06	Miércoles	39.15	+0.16	+0.42%	38.98	39.15
2023-12-07	Jueves	39.22	+0.07	+0.18%	39.15	39.22
2023-12-08	Viernes	39.09	-0.13	-0.34%	39.09	39.22
2023-12-11	Lunes	39.18	+0.09	+0.24%	39.14	39.18
2023-12-12	Martes	39.32	+0.14	+0.35%	39.16	39.32
2023-12-13	Miércoles	39.33	+0.02	+0.04%	39.32	39.34
2023-12-14	Jueves	39.85	+0.52	+1.32%	38.92	39.85
2023-12-15	Viernes	40.01	+0.16	+0.41%	39.66	40.01
2023-12-18	Lunes	39.65	-0.37	-0.91%	39.65	40.24
2023-12-19	Martes	39.37	-0.27	-0.69%	39.37	39.65
2023-12-20	Miércoles	39.37	-0.003	-0.01%	39.29	39.37
2023-12-21	Jueves	39.24	-0.13	-0.32%	39.24	39.37
2023-12-22	Viernes	39.51	+0.27	+0.69%	39.19	39.51
2023-12-25	Lunes	39.54	+0.03	+0.07%	39.54	39.54
2023-12-26	Martes	39.54	0.00	0%	39.54	39.54
2023-12-27	Miércoles	39.24	-0.30	-0.75%	39.24	39.54
2023-12-28	Jueves	39.42	+0.17	+0.44%	39.03	39.42
2023-12-29	Viernes	39.04	-0.38	-0.96%	39.04	39.42

Valor del dólar en Uruguay en 2023

Tabla: Histórico del precio del dólar