Valor del dólar en Uruguay en 2023

Precio cierre $39.04
Precio promedio $38.84
Precio mínimo $37.40
Precio máximo $40.28

Al finalizar el 2023 el dólar estadounidense cotizó a 39.04 pesos uruguayos. El precio bajó 0.595 pesos (-1.5%) desde el inicio del año, cuando cotizaba a $39.63. El precio promedio fue de $38.84.

En el 2023:

  • El precio mínimo fue de $37.4 y se alcanzó el 3 de julio.
  • El precio máximo fue de $40.28 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 23 de febrero, con una caída del 1.69%.
  • El día más alcista fue el 16 de agosto, con un alza del 1.64%.
  • El precio del dólar subió 121 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 15 de diciembre y entre el 30 de enero y el 3 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 39.63 -0.34 -0.85% 39.63 39.63
2023-01-03 Martes 39.81 +0.18 +0.45% 39.63 39.81
2023-01-04 Miércoles 39.74 -0.07 -0.18% 39.74 39.81
2023-01-05 Jueves 39.88 +0.13 +0.33% 39.72 39.88
2023-01-06 Viernes 39.88 +0.01 +0.01% 39.88 39.88
2023-01-09 Lunes 39.88 0.00 0% 39.88 39.90
2023-01-10 Martes 39.84 -0.04 -0.10% 39.84 39.88
2023-01-11 Miércoles 39.81 -0.04 -0.09% 39.79 39.84
2023-01-12 Jueves 39.63 -0.17 -0.44% 39.63 39.81
2023-01-13 Viernes 39.66 +0.03 +0.08% 39.66 39.81
2023-01-16 Lunes 39.66 0.00 0% 39.61 39.66
2023-01-17 Martes 39.71 +0.05 +0.11% 39.66 39.71
2023-01-18 Miércoles 39.26 -0.45 -1.13% 39.13 39.71
2023-01-19 Jueves 39.13 -0.13 -0.32% 39.12 39.60
2023-01-20 Viernes 39.06 -0.07 -0.17% 39.04 39.26
2023-01-23 Lunes 39.17 +0.10 +0.26% 39.17 39.17
2023-01-24 Martes 39.18 +0.01 +0.04% 39.06 39.18
2023-01-25 Miércoles 39.08 -0.10 -0.27% 39.06 39.18
2023-01-26 Jueves 39.11 +0.03 +0.08% 38.92 39.15
2023-01-27 Viernes 38.66 -0.45 -1.14% 38.47 39.11
2023-01-30 Lunes 38.72 +0.06 +0.14% 38.65 38.97
2023-01-31 Martes 38.76 +0.05 +0.13% 38.65 38.76
2023-02-01 Miércoles 38.78 +0.01 +0.03% 38.65 38.78
2023-02-02 Jueves 38.83 +0.05 +0.13% 38.44 38.83
2023-02-03 Viernes 39.15 +0.32 +0.82% 38.58 39.17
2023-02-06 Lunes 39.13 -0.01 -0.03% 38.58 39.13
2023-02-07 Martes 39.28 +0.14 +0.36% 39.13 39.28
2023-02-08 Miércoles 39.10 -0.18 -0.46% 39.03 39.28
2023-02-09 Jueves 39.11 +0.01 +0.03% 39.08 39.11
2023-02-10 Viernes 39.13 +0.02 +0.05% 39.10 39.13
2023-02-13 Lunes 39.16 +0.03 +0.09% 39.04 39.16
2023-02-14 Martes 39.04 -0.13 -0.32% 39.04 39.16
2023-02-15 Miércoles 39.10 +0.06 +0.17% 39.01 39.10
2023-02-16 Jueves 39.47 +0.37 +0.95% 39.10 39.55
2023-02-17 Viernes 39.58 +0.11 +0.29% 39.36 39.58
2023-02-20 Lunes 39.58 0.00 0% 39.58 39.58
2023-02-21 Martes 39.31 -0.27 -0.68% 39.31 39.58
2023-02-22 Miércoles 39.31 0.00 0% 39.31 39.31
2023-02-23 Jueves 38.65 -0.66 -1.69% 38.63 39.31
2023-02-24 Viernes 38.88 +0.23 +0.61% 38.88 38.88
2023-02-27 Lunes 38.78 -0.10 -0.27% 38.78 38.88
2023-02-28 Martes 39.06 +0.28 +0.71% 38.78 39.06
2023-03-01 Miércoles 38.91 -0.15 -0.37% 38.83 39.06
2023-03-02 Jueves 38.92 +0.01 +0.01% 38.90 39.28
2023-03-03 Viernes 39.40 +0.49 +1.25% 38.92 39.40
2023-03-06 Lunes 39.45 +0.04 +0.11% 39.15 39.45
2023-03-07 Martes 39.24 -0.21 -0.53% 39.24 39.45
2023-03-08 Miércoles 39.33 +0.10 +0.24% 39.24 39.33
2023-03-09 Jueves 39.19 -0.14 -0.36% 39.18 39.33
2023-03-10 Viernes 39.20 +0.01 +0.01% 39.19 39.25
2023-03-13 Lunes 39.28 +0.08 +0.20% 39.20 39.32
2023-03-14 Martes 39.35 +0.07 +0.19% 39.26 39.35
2023-03-15 Miércoles 39.26 -0.08 -0.22% 39.26 39.56
2023-03-16 Jueves 39.56 +0.29 +0.74% 39.26 39.67
2023-03-17 Viernes 39.42 -0.13 -0.33% 39.42 39.70
2023-03-20 Lunes 39.51 +0.09 +0.23% 39.51 39.70
2023-03-21 Martes 39.26 -0.26 -0.66% 39.26 39.51
2023-03-22 Miércoles 38.97 -0.29 -0.74% 38.92 39.26
2023-03-23 Jueves 38.99 +0.03 +0.08% 38.76 38.99
2023-03-24 Viernes 38.76 -0.24 -0.62% 38.76 38.99
2023-03-27 Lunes 38.96 +0.20 +0.52% 38.75 38.96
2023-03-28 Martes 38.79 -0.16 -0.41% 38.67 38.96
2023-03-29 Miércoles 38.74 -0.06 -0.15% 38.74 38.96
2023-03-30 Jueves 38.88 +0.15 +0.39% 38.74 38.89
2023-03-31 Viernes 38.88 0.00 0% 38.85 38.88
2023-04-03 Lunes 38.67 -0.22 -0.57% 38.67 38.88
2023-04-04 Martes 38.58 -0.08 -0.21% 38.58 38.67
2023-04-05 Miércoles 38.78 +0.19 +0.49% 38.58 38.78
2023-04-06 Jueves 38.72 -0.06 -0.15% 38.72 38.78
2023-04-07 Viernes 38.72 0.00 0% 38.72 38.72
2023-04-10 Lunes 38.72 0.00 0% 38.72 38.72
2023-04-11 Martes 38.68 -0.04 -0.09% 38.57 38.72
2023-04-12 Miércoles 38.65 -0.03 -0.06% 38.53 38.72
2023-04-13 Jueves 38.67 +0.01 +0.03% 38.67 38.83
2023-04-14 Viernes 38.76 +0.10 +0.26% 38.67 38.76
2023-04-17 Lunes 38.97 +0.20 +0.52% 38.76 38.97
2023-04-18 Martes 38.97 0.00 0% 38.97 38.97
2023-04-19 Miércoles 38.95 -0.02 -0.05% 38.72 38.97
2023-04-20 Jueves 38.99 +0.04 +0.10% 38.95 38.99
2023-04-21 Viernes 38.99 0.00 0% 38.96 39.02
2023-04-24 Lunes 38.97 -0.01 -0.03% 38.96 39.15
2023-04-25 Martes 38.76 -0.21 -0.55% 38.70 38.97
2023-04-26 Miércoles 38.74 -0.02 -0.06% 38.71 38.92
2023-04-27 Jueves 38.72 -0.01 -0.03% 38.63 38.74
2023-04-28 Viernes 38.63 -0.09 -0.23% 38.63 38.85
2023-05-01 Lunes 38.80 +0.17 +0.43% 38.63 38.80
2023-05-02 Martes 38.80 0.00 0% 38.80 39.06
2023-05-03 Miércoles 39.12 +0.32 +0.81% 38.80 39.12
2023-05-04 Jueves 38.94 -0.18 -0.46% 38.94 39.12
2023-05-05 Viernes 38.97 +0.03 +0.08% 38.97 39.09
2023-05-08 Lunes 38.85 -0.12 -0.31% 38.85 38.97
2023-05-09 Martes 38.71 -0.14 -0.36% 38.71 38.85
2023-05-10 Miércoles 38.88 +0.17 +0.44% 38.71 38.90
2023-05-11 Jueves 38.97 +0.10 +0.26% 38.88 38.98
2023-05-12 Viernes 38.99 +0.02 +0.05% 38.95 39.03
2023-05-15 Lunes 38.98 -0.02 -0.04% 38.97 39.13
2023-05-16 Martes 38.98 +0.002 +0.01% 38.95 38.98
2023-05-17 Miércoles 38.95 -0.03 -0.07% 38.95 39.07
2023-05-18 Jueves 38.97 +0.02 +0.05% 38.92 38.97
2023-05-19 Viernes 38.92 -0.05 -0.14% 38.92 39.11
2023-05-22 Lunes 38.95 +0.03 +0.07% 38.81 38.95
2023-05-23 Martes 38.86 -0.08 -0.22% 38.86 38.97
2023-05-24 Miércoles 38.83 -0.04 -0.09% 38.83 38.89
2023-05-25 Jueves 38.64 -0.19 -0.49% 38.64 38.88
2023-05-26 Viernes 38.68 +0.05 +0.13% 38.64 38.68
2023-05-29 Lunes 38.84 +0.16 +0.41% 38.74 38.84
2023-05-30 Martes 38.84 -0.003 -0.01% 38.84 38.86
2023-05-31 Miércoles 38.79 -0.05 -0.13% 38.79 38.84
2023-06-01 Jueves 38.74 -0.05 -0.13% 38.74 38.79
2023-06-02 Viernes 38.80 +0.06 +0.16% 38.56 38.80
2023-06-05 Lunes 38.74 -0.06 -0.15% 38.74 39.06
2023-06-06 Martes 38.78 +0.04 +0.11% 38.73 38.78
2023-06-07 Miércoles 38.78 -0.003 -0.01% 38.75 38.78
2023-06-08 Jueves 39.00 +0.22 +0.57% 38.78 39.00
2023-06-09 Viernes 38.95 -0.05 -0.13% 38.81 39.00
2023-06-12 Lunes 38.73 -0.21 -0.55% 38.73 39.03
2023-06-13 Martes 38.75 +0.01 +0.03% 38.73 38.77
2023-06-14 Miércoles 38.68 -0.06 -0.16% 38.68 38.76
2023-06-15 Jueves 38.47 -0.22 -0.56% 38.47 38.68
2023-06-16 Viernes 38.21 -0.25 -0.66% 38.09 38.47
2023-06-19 Lunes 38.18 -0.03 -0.08% 38.17 38.27
2023-06-20 Martes 38.15 -0.03 -0.08% 38.15 38.19
2023-06-21 Miércoles 38.03 -0.12 -0.32% 38.03 38.20
2023-06-22 Jueves 37.94 -0.09 -0.23% 37.79 38.03
2023-06-23 Viernes 37.78 -0.16 -0.43% 37.78 38.12
2023-06-26 Lunes 37.77 -0.01 -0.03% 37.55 37.77
2023-06-27 Martes 37.57 -0.20 -0.54% 37.57 37.78
2023-06-28 Miércoles 37.64 +0.07 +0.18% 37.54 37.64
2023-06-29 Jueves 37.52 -0.12 -0.31% 37.52 37.78
2023-06-30 Viernes 37.64 +0.12 +0.32% 37.52 37.72
2023-07-03 Lunes 37.50 -0.14 -0.36% 37.40 37.50
2023-07-04 Martes 37.54 +0.04 +0.10% 37.48 37.54
2023-07-05 Miércoles 37.41 -0.13 -0.36% 37.41 37.56
2023-07-06 Jueves 37.52 +0.11 +0.29% 37.41 37.52
2023-07-07 Viernes 37.91 +0.39 +1.05% 37.52 37.91
2023-07-10 Lunes 38.35 +0.44 +1.15% 37.61 38.35
2023-07-11 Martes 38.20 -0.15 -0.39% 38.15 38.35
2023-07-12 Miércoles 37.68 -0.51 -1.35% 37.68 38.20
2023-07-13 Jueves 38.13 +0.45 +1.20% 37.64 38.13
2023-07-14 Viernes 38.12 -0.02 -0.05% 37.97 38.13
2023-07-17 Lunes 38.13 +0.01 +0.04% 38.04 38.13
2023-07-18 Martes 38.06 -0.07 -0.19% 38.06 38.13
2023-07-19 Miércoles 38.08 +0.02 +0.06% 38.06 38.14
2023-07-20 Jueves 38.08 +0.0003 +0.001% 38.06 38.08
2023-07-21 Viernes 38.02 -0.06 -0.15% 38.02 38.30
2023-07-24 Lunes 37.91 -0.11 -0.30% 37.91 38.18
2023-07-25 Martes 37.99 +0.08 +0.22% 37.91 38.01
2023-07-26 Miércoles 37.89 -0.10 -0.26% 37.89 37.99
2023-07-27 Jueves 37.66 -0.23 -0.60% 37.66 37.89
2023-07-28 Viernes 37.64 -0.02 -0.04% 37.64 38.20
2023-07-31 Lunes 37.78 +0.13 +0.36% 37.55 37.78
2023-08-01 Martes 37.69 -0.08 -0.22% 37.69 37.92
2023-08-02 Miércoles 37.50 -0.20 -0.52% 37.45 37.69
2023-08-03 Jueves 37.50 -0.002 -0.004% 37.50 37.58
2023-08-04 Viernes 37.88 +0.39 +1.04% 37.44 37.88
2023-08-07 Lunes 38.25 +0.37 +0.97% 37.59 38.26
2023-08-08 Martes 38.07 -0.18 -0.48% 38.07 38.25
2023-08-09 Miércoles 38.08 +0.01 +0.02% 38.07 38.08
2023-08-10 Jueves 38.31 +0.24 +0.62% 38.08 38.31
2023-08-11 Viernes 37.97 -0.34 -0.90% 37.97 38.45
2023-08-14 Lunes 37.83 -0.14 -0.37% 37.83 38.16
2023-08-15 Martes 37.90 +0.07 +0.19% 37.83 37.94
2023-08-16 Miércoles 38.53 +0.62 +1.64% 37.90 38.53
2023-08-17 Jueves 38.01 -0.51 -1.33% 38.01 38.69
2023-08-18 Viernes 38.01 0.00 0% 38.01 38.01
2023-08-21 Lunes 37.72 -0.29 -0.77% 37.72 37.82
2023-08-22 Martes 37.85 +0.13 +0.34% 37.72 37.85
2023-08-23 Miércoles 37.83 -0.02 -0.06% 37.83 37.99
2023-08-24 Jueves 37.84 +0.01 +0.03% 37.62 37.84
2023-08-25 Viernes 37.70 -0.14 -0.37% 37.70 38.06
2023-08-28 Lunes 37.71 +0.01 +0.03% 37.71 37.74
2023-08-29 Martes 37.70 -0.01 -0.03% 37.67 37.71
2023-08-30 Miércoles 37.74 +0.04 +0.11% 37.49 37.74
2023-08-31 Jueves 37.81 +0.07 +0.19% 37.57 37.81
2023-09-01 Viernes 37.70 -0.11 -0.29% 37.70 37.93
2023-09-04 Lunes 37.63 -0.07 -0.19% 37.59 37.94
2023-09-05 Martes 37.67 +0.04 +0.10% 37.63 37.67
2023-09-06 Miércoles 37.74 +0.08 +0.20% 37.67 37.74
2023-09-07 Jueves 37.88 +0.14 +0.37% 37.74 37.88
2023-09-08 Viernes 37.88 -0.002 -0.01% 37.87 37.88
2023-09-11 Lunes 37.98 +0.10 +0.26% 37.84 38.06
2023-09-12 Martes 38.15 +0.17 +0.45% 37.98 38.15
2023-09-13 Miércoles 38.09 -0.06 -0.15% 37.99 38.15
2023-09-14 Jueves 38.26 +0.17 +0.45% 38.07 38.26
2023-09-15 Viernes 38.30 +0.04 +0.09% 38.26 38.60
2023-09-18 Lunes 38.16 -0.14 -0.37% 38.16 38.24
2023-09-19 Martes 38.07 -0.08 -0.21% 38.07 38.16
2023-09-20 Miércoles 38.17 +0.09 +0.24% 38.07 38.17
2023-09-21 Jueves 38.17 +0.01 +0.02% 38.17 38.41
2023-09-22 Viernes 38.06 -0.11 -0.28% 38.06 38.17
2023-09-25 Lunes 38.06 -0.01 -0.02% 37.94 38.06
2023-09-26 Martes 38.14 +0.08 +0.21% 38.06 38.27
2023-09-27 Miércoles 38.34 +0.20 +0.53% 38.14 38.34
2023-09-28 Jueves 38.31 -0.03 -0.07% 38.31 38.44
2023-09-29 Viernes 38.51 +0.20 +0.52% 38.21 38.51
2023-10-02 Lunes 38.49 -0.02 -0.05% 38.49 38.63
2023-10-03 Martes 38.59 +0.10 +0.27% 38.49 38.71
2023-10-04 Miércoles 38.70 +0.11 +0.29% 38.59 38.70
2023-10-05 Jueves 39.17 +0.47 +1.22% 38.66 39.17
2023-10-06 Viernes 39.17 -0.01 -0.02% 39.05 39.17
2023-10-09 Lunes 39.14 -0.02 -0.05% 38.98 39.14
2023-10-10 Martes 39.64 +0.49 +1.26% 38.98 39.64
2023-10-11 Miércoles 39.88 +0.25 +0.63% 39.55 39.88
2023-10-12 Jueves 39.99 +0.10 +0.26% 39.80 39.99
2023-10-13 Viernes 39.75 -0.24 -0.59% 39.75 40.28
2023-10-16 Lunes 39.98 +0.23 +0.59% 39.75 39.98
2023-10-17 Martes 39.91 -0.08 -0.19% 39.88 39.98
2023-10-18 Miércoles 39.96 +0.05 +0.14% 39.91 39.96
2023-10-19 Jueves 39.90 -0.06 -0.16% 39.90 40.02
2023-10-20 Viernes 39.90 +0.003 +0.01% 39.82 39.90
2023-10-23 Lunes 39.87 -0.03 -0.06% 39.83 39.90
2023-10-24 Martes 39.89 +0.02 +0.04% 39.59 39.89
2023-10-25 Miércoles 39.90 +0.01 +0.01% 39.89 40.01
2023-10-26 Jueves 39.88 -0.01 -0.03% 39.88 39.94
2023-10-27 Viernes 39.93 +0.04 +0.11% 39.80 39.93
2023-10-30 Lunes 39.87 -0.06 -0.16% 39.80 39.87
2023-10-31 Martes 39.93 +0.07 +0.17% 39.80 39.93
2023-11-01 Miércoles 39.95 +0.02 +0.04% 39.93 39.95
2023-11-02 Jueves 39.92 -0.03 -0.08% 39.76 39.95
2023-11-03 Viernes 40.01 +0.10 +0.24% 39.92 40.03
2023-11-06 Lunes 40.04 +0.02 +0.06% 39.71 40.04
2023-11-07 Martes 39.80 -0.23 -0.58% 39.80 40.18
2023-11-08 Miércoles 39.97 +0.17 +0.42% 39.77 39.97
2023-11-09 Jueves 39.93 -0.04 -0.10% 39.82 39.97
2023-11-10 Viernes 39.95 +0.02 +0.04% 39.93 39.99
2023-11-13 Lunes 39.92 -0.02 -0.06% 39.81 39.92
2023-11-14 Martes 39.81 -0.11 -0.29% 39.81 39.92
2023-11-15 Miércoles 40.02 +0.22 +0.54% 39.27 40.02
2023-11-16 Jueves 39.93 -0.09 -0.22% 39.93 40.08
2023-11-17 Viernes 39.73 -0.20 -0.50% 39.73 39.93
2023-11-20 Lunes 39.56 -0.17 -0.43% 39.53 39.60
2023-11-21 Martes 39.55 -0.01 -0.03% 39.45 39.56
2023-11-22 Miércoles 39.39 -0.17 -0.42% 39.39 39.55
2023-11-23 Jueves 39.11 -0.28 -0.70% 39.11 39.43
2023-11-24 Viernes 39.06 -0.05 -0.13% 39.06 39.13
2023-11-27 Lunes 39.32 +0.26 +0.68% 38.96 39.32
2023-11-28 Martes 39.24 -0.08 -0.21% 39.24 39.32
2023-11-29 Miércoles 39.21 -0.04 -0.09% 39.07 39.24
2023-11-30 Jueves 39.11 -0.09 -0.24% 39.11 39.28
2023-12-01 Viernes 39.11 +0.002 +0.01% 39.11 39.14
2023-12-04 Lunes 39.16 +0.05 +0.12% 39.11 39.19
2023-12-05 Martes 38.98 -0.17 -0.45% 38.98 39.25
2023-12-06 Miércoles 39.15 +0.16 +0.42% 38.98 39.15
2023-12-07 Jueves 39.22 +0.07 +0.18% 39.15 39.22
2023-12-08 Viernes 39.09 -0.13 -0.34% 39.09 39.22
2023-12-11 Lunes 39.18 +0.09 +0.24% 39.14 39.18
2023-12-12 Martes 39.32 +0.14 +0.35% 39.16 39.32
2023-12-13 Miércoles 39.33 +0.02 +0.04% 39.32 39.34
2023-12-14 Jueves 39.85 +0.52 +1.32% 38.92 39.85
2023-12-15 Viernes 40.01 +0.16 +0.41% 39.66 40.01
2023-12-18 Lunes 39.65 -0.37 -0.91% 39.65 40.24
2023-12-19 Martes 39.37 -0.27 -0.69% 39.37 39.65
2023-12-20 Miércoles 39.37 -0.003 -0.01% 39.29 39.37
2023-12-21 Jueves 39.24 -0.13 -0.32% 39.24 39.37
2023-12-22 Viernes 39.51 +0.27 +0.69% 39.19 39.51
2023-12-25 Lunes 39.54 +0.03 +0.07% 39.54 39.54
2023-12-26 Martes 39.54 0.00 0% 39.54 39.54
2023-12-27 Miércoles 39.24 -0.30 -0.75% 39.24 39.54
2023-12-28 Jueves 39.42 +0.17 +0.44% 39.03 39.42
2023-12-29 Viernes 39.04 -0.38 -0.96% 39.04 39.42