Con corte al 4 de octubre, el dólar cotiza a 41.81 pesos uruguayos. El precio ha subido 2.661 pesos (+6.8%) desde el inicio del año, cuando cotizaba a $39.15. El precio promedio ha sido de $39.37.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 39.15 pesos uruguayos, fluctuando entre 39.15 y 39.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 39.15 | +0.11 | +0.27% | 39.15 | 39.15 |
| 2024-01-02 | Martes | 39.08 | -0.07 | -0.18% | 39.08 | 39.15 |
| 2024-01-03 | Miércoles | 38.99 | -0.08 | -0.21% | 38.99 | 39.13 |
| 2024-01-04 | Jueves | 39.10 | +0.11 | +0.27% | 38.99 | 39.10 |
| 2024-01-05 | Viernes | 39.17 | +0.07 | +0.19% | 39.09 | 39.17 |
| 2024-01-08 | Lunes | 39.22 | +0.04 | +0.11% | 39.06 | 39.22 |
| 2024-01-09 | Martes | 39.33 | +0.11 | +0.28% | 39.15 | 39.33 |
| 2024-01-10 | Miércoles | 39.35 | +0.02 | +0.06% | 39.33 | 39.35 |
| 2024-01-11 | Jueves | 39.46 | +0.11 | +0.28% | 39.24 | 39.46 |
| 2024-01-12 | Viernes | 39.33 | -0.14 | -0.35% | 39.33 | 39.46 |
| 2024-01-15 | Lunes | 39.36 | +0.04 | +0.09% | 39.30 | 39.37 |
| 2024-01-16 | Martes | 39.41 | +0.04 | +0.11% | 39.36 | 39.47 |
| 2024-01-17 | Miércoles | 39.16 | -0.25 | -0.64% | 39.16 | 39.46 |
| 2024-01-18 | Jueves | 39.28 | +0.12 | +0.31% | 39.10 | 39.28 |
| 2024-01-19 | Viernes | 39.33 | +0.05 | +0.12% | 39.28 | 39.33 |
| 2024-01-22 | Lunes | 39.35 | +0.03 | +0.07% | 39.20 | 39.35 |
| 2024-01-23 | Martes | 39.05 | -0.31 | -0.78% | 39.05 | 39.37 |
| 2024-01-24 | Miércoles | 38.75 | -0.30 | -0.76% | 38.75 | 39.10 |
| 2024-01-25 | Jueves | 38.72 | -0.03 | -0.07% | 38.72 | 38.81 |
| 2024-01-26 | Viernes | 38.73 | +0.01 | +0.02% | 38.72 | 38.89 |
| 2024-01-29 | Lunes | 38.95 | +0.22 | +0.57% | 38.76 | 38.95 |
| 2024-01-30 | Martes | 39.00 | +0.05 | +0.13% | 38.93 | 39.01 |
| 2024-01-31 | Miércoles | 38.99 | -0.01 | -0.03% | 38.99 | 39.07 |
| 2024-02-01 | Jueves | 39.11 | +0.11 | +0.29% | 38.99 | 39.17 |
| 2024-02-02 | Viernes | 39.19 | +0.08 | +0.21% | 38.89 | 39.19 |
| 2024-02-05 | Lunes | 39.10 | -0.09 | -0.22% | 39.10 | 39.59 |
| 2024-02-06 | Martes | 39.10 | +0.003 | +0.01% | 39.09 | 39.13 |
| 2024-02-07 | Miércoles | 39.17 | +0.07 | +0.17% | 38.98 | 39.17 |
| 2024-02-08 | Jueves | 39.18 | +0.02 | +0.05% | 39.13 | 39.18 |
| 2024-02-09 | Viernes | 39.09 | -0.09 | -0.24% | 39.09 | 39.18 |
| 2024-02-10 | Sábado | 39.09 | 0.00 | 0% | 39.09 | 39.09 |
| 2024-02-12 | Lunes | 39.23 | +0.14 | +0.35% | 39.01 | 39.23 |
| 2024-02-13 | Martes | 39.18 | -0.04 | -0.11% | 39.18 | 39.24 |
| 2024-02-14 | Miércoles | 39.18 | -0.01 | -0.01% | 39.18 | 39.42 |
| 2024-02-15 | Jueves | 39.16 | -0.02 | -0.04% | 39.16 | 39.18 |
| 2024-02-16 | Viernes | 39.21 | +0.05 | +0.13% | 39.07 | 39.21 |
| 2024-02-17 | Sábado | 39.21 | 0.00 | 0% | 39.21 | 39.21 |
| 2024-02-19 | Lunes | 39.11 | -0.10 | -0.25% | 39.11 | 39.20 |
| 2024-02-20 | Martes | 39.12 | +0.01 | +0.02% | 39.11 | 39.16 |
| 2024-02-21 | Miércoles | 39.09 | -0.03 | -0.07% | 39.07 | 39.12 |
| 2024-02-22 | Jueves | 39.09 | -0.001 | -0.003% | 39.00 | 39.09 |
| 2024-02-23 | Viernes | 39.12 | +0.03 | +0.08% | 39.09 | 39.19 |
| 2024-02-24 | Sábado | 39.12 | 0.00 | 0% | 39.12 | 39.12 |
| 2024-02-26 | Lunes | 38.48 | -0.64 | -1.63% | 38.48 | 39.08 |
| 2024-02-27 | Martes | 39.07 | +0.58 | +1.51% | 38.48 | 39.07 |
| 2024-02-28 | Miércoles | 38.99 | -0.08 | -0.19% | 38.99 | 39.14 |
| 2024-02-29 | Jueves | 39.19 | +0.20 | +0.51% | 38.99 | 39.19 |
| 2024-03-01 | Viernes | 39.13 | -0.06 | -0.15% | 39.13 | 39.22 |
| 2024-03-02 | Sábado | 39.13 | 0.00 | 0% | 39.13 | 39.13 |
| 2024-03-04 | Lunes | 39.08 | -0.05 | -0.13% | 39.02 | 39.08 |
| 2024-03-05 | Martes | 38.96 | -0.12 | -0.31% | 38.96 | 39.09 |
| 2024-03-06 | Miércoles | 39.01 | +0.05 | +0.13% | 38.96 | 39.01 |
| 2024-03-07 | Jueves | 38.90 | -0.12 | -0.30% | 38.90 | 39.06 |
| 2024-03-08 | Viernes | 38.99 | +0.09 | +0.24% | 38.87 | 38.99 |
| 2024-03-09 | Sábado | 38.99 | 0.00 | 0% | 38.99 | 38.99 |
| 2024-03-11 | Lunes | 38.78 | -0.21 | -0.53% | 38.78 | 38.96 |
| 2024-03-12 | Martes | 38.77 | -0.01 | -0.03% | 38.77 | 38.81 |
| 2024-03-13 | Miércoles | 38.82 | +0.05 | +0.12% | 38.77 | 38.82 |
| 2024-03-14 | Jueves | 38.82 | +0.002 | +0.01% | 38.82 | 38.82 |
| 2024-03-15 | Viernes | 38.66 | -0.16 | -0.41% | 38.66 | 39.03 |
| 2024-03-16 | Sábado | 38.66 | 0.00 | 0% | 38.66 | 38.66 |
| 2024-03-18 | Lunes | 38.52 | -0.14 | -0.36% | 38.41 | 38.67 |
| 2024-03-19 | Martes | 38.47 | -0.05 | -0.13% | 38.47 | 38.53 |
| 2024-03-20 | Miércoles | 38.41 | -0.07 | -0.17% | 38.41 | 38.47 |
| 2024-03-21 | Jueves | 38.52 | +0.11 | +0.28% | 38.08 | 38.52 |
| 2024-03-22 | Viernes | 37.70 | -0.81 | -2.11% | 37.70 | 38.52 |
| 2024-03-23 | Sábado | 37.70 | 0.00 | 0% | 37.70 | 37.70 |
| 2024-03-25 | Lunes | 37.72 | +0.02 | +0.04% | 37.55 | 37.72 |
| 2024-03-26 | Martes | 37.83 | +0.11 | +0.29% | 37.68 | 37.83 |
| 2024-03-27 | Miércoles | 37.82 | -0.004 | -0.01% | 37.82 | 37.94 |
| 2024-03-28 | Jueves | 37.52 | -0.30 | -0.81% | 37.52 | 37.83 |
| 2024-03-29 | Viernes | 37.56 | +0.04 | +0.11% | 37.52 | 37.56 |
| 2024-03-30 | Sábado | 37.56 | 0.00 | 0% | 37.56 | 37.56 |
| 2024-04-01 | Lunes | 37.55 | -0.01 | -0.04% | 37.51 | 37.55 |
| 2024-04-02 | Martes | 37.56 | +0.01 | +0.04% | 37.55 | 37.56 |
| 2024-04-03 | Miércoles | 37.85 | +0.29 | +0.76% | 37.48 | 37.85 |
| 2024-04-04 | Jueves | 37.87 | +0.02 | +0.05% | 37.64 | 37.87 |
| 2024-04-05 | Viernes | 38.27 | +0.40 | +1.06% | 37.87 | 38.27 |
| 2024-04-06 | Sábado | 38.27 | 0.00 | 0% | 38.27 | 38.27 |
| 2024-04-08 | Lunes | 38.16 | -0.10 | -0.26% | 38.16 | 38.29 |
| 2024-04-09 | Martes | 38.53 | +0.37 | +0.96% | 38.15 | 38.53 |
| 2024-04-10 | Miércoles | 38.57 | +0.04 | +0.10% | 38.53 | 38.57 |
| 2024-04-11 | Jueves | 38.51 | -0.06 | -0.16% | 38.51 | 39.25 |
| 2024-04-12 | Viernes | 38.66 | +0.15 | +0.39% | 38.51 | 38.66 |
| 2024-04-15 | Lunes | 38.79 | +0.13 | +0.34% | 38.59 | 38.79 |
| 2024-04-16 | Martes | 38.89 | +0.10 | +0.25% | 38.79 | 38.89 |
| 2024-04-17 | Miércoles | 38.87 | -0.01 | -0.03% | 38.87 | 38.92 |
| 2024-04-18 | Jueves | 38.72 | -0.15 | -0.40% | 38.72 | 38.87 |
| 2024-04-19 | Viernes | 38.40 | -0.32 | -0.83% | 38.40 | 38.86 |
| 2024-04-22 | Lunes | 38.56 | +0.16 | +0.41% | 38.31 | 38.56 |
| 2024-04-23 | Martes | 38.48 | -0.08 | -0.20% | 38.48 | 38.56 |
| 2024-04-24 | Miércoles | 38.38 | -0.10 | -0.27% | 38.33 | 38.48 |
| 2024-04-25 | Jueves | 38.35 | -0.02 | -0.06% | 38.31 | 38.38 |
| 2024-04-26 | Viernes | 38.62 | +0.27 | +0.71% | 38.34 | 38.62 |
| 2024-04-29 | Lunes | 38.16 | -0.46 | -1.19% | 38.16 | 38.74 |
| 2024-04-30 | Martes | 38.34 | +0.17 | +0.45% | 38.16 | 38.34 |
| 2024-05-01 | Miércoles | 38.33 | -0.01 | -0.01% | 38.33 | 38.58 |
| 2024-05-02 | Jueves | 38.34 | +0.01 | +0.03% | 38.18 | 38.34 |
| 2024-05-03 | Viernes | 38.32 | -0.03 | -0.07% | 38.23 | 38.34 |
| 2024-05-06 | Lunes | 38.21 | -0.11 | -0.27% | 38.21 | 38.27 |
| 2024-05-07 | Martes | 38.10 | -0.11 | -0.30% | 38.10 | 38.21 |
| 2024-05-08 | Miércoles | 38.37 | +0.28 | +0.73% | 38.10 | 38.37 |
| 2024-05-09 | Jueves | 38.64 | +0.26 | +0.69% | 38.37 | 38.64 |
| 2024-05-10 | Viernes | 38.44 | -0.19 | -0.50% | 38.44 | 38.64 |
| 2024-05-13 | Lunes | 38.48 | +0.04 | +0.10% | 38.46 | 38.48 |
| 2024-05-14 | Martes | 38.52 | +0.03 | +0.09% | 38.47 | 38.52 |
| 2024-05-15 | Miércoles | 38.54 | +0.02 | +0.05% | 38.45 | 38.54 |
| 2024-05-16 | Jueves | 38.66 | +0.12 | +0.31% | 38.30 | 38.66 |
| 2024-05-17 | Viernes | 38.74 | +0.08 | +0.21% | 38.66 | 38.74 |
| 2024-05-20 | Lunes | 38.82 | +0.08 | +0.21% | 38.54 | 38.82 |
| 2024-05-21 | Martes | 38.52 | -0.30 | -0.78% | 38.52 | 38.83 |
| 2024-05-22 | Miércoles | 38.44 | -0.08 | -0.20% | 38.44 | 38.55 |
| 2024-05-23 | Jueves | 38.30 | -0.14 | -0.36% | 38.30 | 38.47 |
| 2024-05-24 | Viernes | 38.46 | +0.15 | +0.40% | 38.30 | 38.50 |
| 2024-05-27 | Lunes | 38.50 | +0.04 | +0.12% | 38.44 | 38.50 |
| 2024-05-28 | Martes | 38.47 | -0.03 | -0.09% | 38.47 | 38.50 |
| 2024-05-29 | Miércoles | 38.61 | +0.15 | +0.38% | 38.47 | 38.61 |
| 2024-05-30 | Jueves | 38.55 | -0.06 | -0.17% | 38.55 | 38.75 |
| 2024-05-31 | Viernes | 38.74 | +0.19 | +0.49% | 38.50 | 38.74 |
| 2024-06-03 | Lunes | 38.70 | -0.04 | -0.10% | 38.70 | 38.73 |
| 2024-06-04 | Martes | 38.80 | +0.10 | +0.26% | 38.46 | 38.80 |
| 2024-06-05 | Miércoles | 38.83 | +0.02 | +0.06% | 38.74 | 38.83 |
| 2024-06-06 | Jueves | 38.89 | +0.06 | +0.16% | 38.76 | 38.97 |
| 2024-06-07 | Viernes | 39.08 | +0.19 | +0.49% | 38.89 | 39.08 |
| 2024-06-10 | Lunes | 38.82 | -0.26 | -0.67% | 38.82 | 39.58 |
| 2024-06-11 | Martes | 38.91 | +0.09 | +0.23% | 38.75 | 38.91 |
| 2024-06-12 | Miércoles | 39.19 | +0.29 | +0.73% | 38.87 | 39.19 |
| 2024-06-13 | Jueves | 39.19 | -0.003 | -0.01% | 39.00 | 39.19 |
| 2024-06-14 | Viernes | 39.19 | -0.01 | -0.01% | 39.19 | 39.31 |
| 2024-06-17 | Lunes | 39.29 | +0.11 | +0.27% | 39.16 | 39.29 |
| 2024-06-18 | Martes | 39.29 | -0.01 | -0.02% | 39.20 | 39.29 |
| 2024-06-19 | Miércoles | 39.37 | +0.09 | +0.22% | 39.20 | 39.37 |
| 2024-06-20 | Jueves | 39.38 | +0.01 | +0.03% | 39.37 | 39.38 |
| 2024-06-21 | Viernes | 39.38 | -0.003 | -0.01% | 39.38 | 39.47 |
| 2024-06-24 | Lunes | 39.49 | +0.11 | +0.28% | 39.30 | 39.49 |
| 2024-06-25 | Martes | 39.68 | +0.19 | +0.48% | 39.47 | 39.68 |
| 2024-06-26 | Miércoles | 39.34 | -0.34 | -0.87% | 39.34 | 39.71 |
| 2024-06-27 | Jueves | 39.32 | -0.01 | -0.03% | 39.32 | 39.35 |
| 2024-06-28 | Viernes | 39.58 | +0.25 | +0.64% | 39.29 | 39.58 |
| 2024-07-01 | Lunes | 39.44 | -0.14 | -0.34% | 39.44 | 39.54 |
| 2024-07-02 | Martes | 40.00 | +0.56 | +1.42% | 39.44 | 40.00 |
| 2024-07-03 | Miércoles | 40.04 | +0.04 | +0.11% | 39.88 | 40.04 |
| 2024-07-04 | Jueves | 40.31 | +0.27 | +0.67% | 39.92 | 40.31 |
| 2024-07-05 | Viernes | 40.25 | -0.06 | -0.16% | 40.24 | 40.31 |
| 2024-07-08 | Lunes | 39.96 | -0.28 | -0.71% | 39.96 | 40.34 |
| 2024-07-09 | Martes | 39.99 | +0.03 | +0.07% | 39.96 | 39.99 |
| 2024-07-10 | Miércoles | 40.07 | +0.08 | +0.20% | 39.99 | 40.07 |
| 2024-07-11 | Jueves | 39.90 | -0.18 | -0.44% | 39.90 | 40.07 |
| 2024-07-12 | Viernes | 40.08 | +0.19 | +0.47% | 39.83 | 40.08 |
| 2024-07-15 | Lunes | 40.03 | -0.05 | -0.13% | 39.97 | 40.09 |
| 2024-07-16 | Martes | 40.13 | +0.10 | +0.26% | 40.03 | 40.13 |
| 2024-07-17 | Miércoles | 40.14 | +0.01 | +0.03% | 40.13 | 40.14 |
| 2024-07-18 | Jueves | 40.16 | +0.02 | +0.04% | 40.13 | 40.16 |
| 2024-07-19 | Viernes | 40.28 | +0.12 | +0.30% | 40.16 | 40.30 |
| 2024-07-22 | Lunes | 40.31 | +0.03 | +0.06% | 40.26 | 40.31 |
| 2024-07-23 | Martes | 40.45 | +0.15 | +0.36% | 40.29 | 40.45 |
| 2024-07-24 | Miércoles | 40.15 | -0.31 | -0.76% | 40.15 | 40.53 |
| 2024-07-25 | Jueves | 40.19 | +0.05 | +0.12% | 40.15 | 40.20 |
| 2024-07-26 | Viernes | 40.24 | +0.05 | +0.12% | 40.18 | 40.26 |
| 2024-07-29 | Lunes | 40.30 | +0.06 | +0.15% | 40.20 | 40.30 |
| 2024-07-30 | Martes | 40.29 | -0.02 | -0.04% | 40.29 | 40.37 |
| 2024-07-31 | Miércoles | 40.28 | -0.01 | -0.02% | 40.28 | 40.34 |
| 2024-08-01 | Jueves | 40.26 | -0.02 | -0.04% | 40.26 | 40.31 |
| 2024-08-02 | Viernes | 40.27 | +0.01 | +0.01% | 40.26 | 40.28 |
| 2024-08-05 | Lunes | 40.34 | +0.07 | +0.18% | 39.93 | 40.34 |
| 2024-08-06 | Martes | 40.49 | +0.15 | +0.36% | 40.31 | 40.49 |
| 2024-08-07 | Miércoles | 40.64 | +0.16 | +0.39% | 40.39 | 40.64 |
| 2024-08-08 | Jueves | 40.51 | -0.13 | -0.33% | 40.51 | 40.64 |
| 2024-08-09 | Viernes | 40.43 | -0.08 | -0.19% | 40.42 | 40.56 |
| 2024-08-12 | Lunes | 40.32 | -0.11 | -0.27% | 40.32 | 40.43 |
| 2024-08-13 | Martes | 40.21 | -0.11 | -0.27% | 40.21 | 40.32 |
| 2024-08-14 | Miércoles | 40.30 | +0.09 | +0.21% | 39.98 | 40.30 |
| 2024-08-15 | Jueves | 40.41 | +0.11 | +0.28% | 40.30 | 40.41 |
| 2024-08-16 | Viernes | 40.29 | -0.12 | -0.30% | 40.29 | 40.56 |
| 2024-08-19 | Lunes | 40.35 | +0.06 | +0.14% | 40.13 | 40.35 |
| 2024-08-20 | Martes | 40.25 | -0.10 | -0.26% | 40.18 | 40.35 |
| 2024-08-21 | Miércoles | 40.29 | +0.05 | +0.12% | 40.18 | 40.29 |
| 2024-08-22 | Jueves | 40.31 | +0.01 | +0.03% | 40.18 | 40.31 |
| 2024-08-23 | Viernes | 40.37 | +0.06 | +0.15% | 40.31 | 40.37 |
| 2024-08-26 | Lunes | 40.36 | -0.002 | -0.01% | 40.03 | 40.36 |
| 2024-08-27 | Martes | 40.26 | -0.11 | -0.27% | 40.26 | 40.40 |
| 2024-08-28 | Miércoles | 40.24 | -0.02 | -0.04% | 40.24 | 40.26 |
| 2024-08-29 | Jueves | 40.41 | +0.17 | +0.43% | 40.23 | 40.41 |
| 2024-08-30 | Viernes | 40.26 | -0.15 | -0.37% | 40.26 | 40.41 |
| 2024-09-02 | Lunes | 40.36 | +0.10 | +0.25% | 40.32 | 40.36 |
| 2024-09-03 | Martes | 40.36 | -0.003 | -0.01% | 40.36 | 40.39 |
| 2024-09-04 | Miércoles | 40.21 | -0.15 | -0.36% | 40.21 | 40.36 |
| 2024-09-05 | Jueves | 40.33 | +0.12 | +0.29% | 40.21 | 40.33 |
| 2024-09-06 | Viernes | 40.39 | +0.06 | +0.16% | 40.29 | 40.39 |
| 2024-09-09 | Lunes | 40.35 | -0.05 | -0.11% | 40.34 | 40.48 |
| 2024-09-10 | Martes | 40.38 | +0.03 | +0.07% | 40.35 | 40.39 |
| 2024-09-11 | Miércoles | 40.39 | +0.02 | +0.04% | 40.38 | 40.44 |
| 2024-09-12 | Jueves | 40.47 | +0.08 | +0.20% | 40.39 | 40.56 |
| 2024-09-13 | Viernes | 41.05 | +0.57 | +1.42% | 40.22 | 41.05 |
| 2024-09-16 | Lunes | 41.10 | +0.05 | +0.13% | 41.05 | 41.10 |
| 2024-09-17 | Martes | 40.85 | -0.25 | -0.61% | 40.79 | 41.10 |
| 2024-09-18 | Miércoles | 40.99 | +0.14 | +0.34% | 40.81 | 40.99 |
| 2024-09-19 | Jueves | 41.14 | +0.15 | +0.37% | 40.99 | 41.16 |
| 2024-09-20 | Viernes | 41.33 | +0.19 | +0.47% | 41.12 | 41.33 |
| 2024-09-23 | Lunes | 41.59 | +0.25 | +0.62% | 41.26 | 41.59 |
| 2024-09-24 | Martes | 41.71 | +0.12 | +0.29% | 41.59 | 41.71 |
| 2024-09-25 | Miércoles | 42.12 | +0.41 | +0.99% | 41.45 | 42.12 |
| 2024-09-26 | Jueves | 42.28 | +0.15 | +0.36% | 42.12 | 42.31 |
| 2024-09-27 | Viernes | 41.92 | -0.35 | -0.83% | 41.92 | 42.28 |
| 2024-09-30 | Lunes | 41.70 | -0.23 | -0.54% | 41.70 | 41.92 |
| 2024-10-01 | Martes | 41.54 | -0.16 | -0.38% | 41.54 | 41.92 |
| 2024-10-02 | Miércoles | 41.64 | +0.10 | +0.24% | 41.54 | 41.65 |
| 2024-10-03 | Jueves | 41.91 | +0.27 | +0.64% | 41.64 | 41.91 |
| 2024-10-04 | Viernes | 41.81 | -0.10 | -0.24% | 41.81 | 41.93 |