Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Sudáfrica desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 18.11 | -1.09% | 18.35 | 17.03 | 19.39 |
| 2023 | 18.31 | +7.55% | 18.46 | 16.69 | 20.00 |
| 2022 | 17.02 | +6.43% | 16.37 | 14.40 | 18.58 |
| 2021 | 15.99 | +8.88% | 14.78 | 13.40 | 16.37 |
| 2020 | 14.69 | +4.96% | 16.45 | 13.93 | 19.35 |
| 2019 | 13.99 | -2.57% | 14.44 | 13.23 | 15.51 |
| 2018 | 14.36 | +16.08% | 13.25 | 11.51 | 15.70 |
| 2017 | 12.37 | -9.94% | 13.31 | 12.23 | 14.59 |
| 2016 | 13.74 | -11.23% | 14.69 | 13.17 | 17.84 |
| 2015 | 15.48 | +33.75% | 12.78 | 11.25 | 16.03 |
| 2014 | 11.57 | +10.23% | 10.85 | 10.22 | 11.82 |
| 2013 | 10.50 | +24.12% | 9.650 | 8.380 | 10.58 |
| 2012 | 8.457 | +4.72% | 8.210 | 7.402 | 9.007 |
| 2011 | 8.076 | +22.32% | 7.264 | 6.548 | 8.606 |
| 2010 | 6.603 | -10.90% | 7.316 | 6.573 | 8.080 |
| 2009 | 7.410 | -22.13% | 8.409 | 7.231 | 10.76 |
| 2008 | 9.516 | +38.62% | 8.265 | 6.680 | 11.86 |
| 2007 | 6.865 | -2.07% | 7.049 | 6.400 | 7.634 |
| 2006 | 7.010 | +10.79% | 6.769 | 5.929 | 7.985 |
| 2005 | 6.328 | +11.69% | 6.366 | 5.590 | 6.963 |
| 2004 | 5.665 | -15.33% | 6.434 | 5.560 | 7.575 |
| 2003 | 6.691 | -21.93% | 7.549 | 6.070 | 9.088 |
| 2002 | 8.571 | -28.49% | 10.49 | 8.530 | 12.65 |
| 2001 | 11.99 | +57.91% | 8.617 | 7.460 | 13.82 |
| 2000 | 7.590 | +23.46% | 6.947 | 6.040 | 7.860 |
| 1999 | 6.148 | +4.37% | 6.114 | 5.665 | 6.334 |
| 1998 | 5.890 | +21.04% | 5.538 | 4.863 | 6.845 |
| 1997 | 4.867 | +4.02% | 4.608 | 4.378 | 4.902 |
| 1996 | 4.679 | +28.34% | 4.300 | 3.622 | 4.770 |
| 1995 | 3.646 | +2.86% | 3.627 | 3.520 | 3.702 |
| 1994 | 3.544 | +4.31% | 3.551 | 3.390 | 3.717 |
| 1993 | 3.398 | +11.36% | 3.270 | 3.047 | 3.471 |
| 1992 | 3.051 | +11.29% | 2.852 | 2.710 | 3.066 |
| 1991 | 2.742 | +7.19% | 2.763 | 2.507 | 2.929 |
| 1990 | 2.558 | +0.16% | 2.587 | 2.490 | 2.681 |
| 1989 | 2.553 | +7.62% | 2.622 | 2.350 | 2.879 |
| 1988 | 2.373 | - | 2.320 | 2.072 | 2.516 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 18.11 | +0.37% | 18.03 | 18.19 |
| 2024-11-19 | Martes | 18.04 | +0.51% | 17.91 | 18.18 |
| 2024-11-18 | Lunes | 17.95 | -1.34% | 17.93 | 18.23 |
| 2024-11-16 | Sábado | 18.19 | -0.18% | 18.17 | 18.26 |
| 2024-11-15 | Viernes | 18.22 | -0.08% | 18.10 | 18.33 |
| 2024-11-14 | Jueves | 18.24 | -0.06% | 18.16 | 18.40 |
| 2024-11-13 | Miércoles | 18.25 | +0.56% | 17.93 | 18.28 |
| 2024-11-12 | Martes | 18.15 | +1.13% | 17.91 | 18.19 |
| 2024-11-11 | Lunes | 17.94 | +2.06% | 17.56 | 17.99 |
| 2024-11-09 | Sábado | 17.58 | -0.15% | 17.56 | 17.62 |
| 2024-11-08 | Viernes | 17.61 | +1.56% | 17.28 | 17.66 |
| 2024-11-07 | Jueves | 17.34 | -1.60% | 17.27 | 17.70 |
| 2024-11-06 | Miércoles | 17.62 | +1.37% | 17.37 | 17.82 |
| 2024-11-05 | Martes | 17.38 | -0.74% | 17.37 | 17.55 |
| 2024-11-04 | Lunes | 17.51 | -0.84% | 17.49 | 17.61 |
| 2024-11-02 | Sábado | 17.66 | 0.00% | 17.62 | 17.68 |
| 2024-11-01 | Viernes | 17.66 | +0.17% | 17.52 | 17.67 |
| 2024-10-31 | Jueves | 17.63 | -0.11% | 17.62 | 17.76 |
| 2024-10-30 | Miércoles | 17.65 | -0.06% | 17.54 | 17.76 |
| 2024-10-29 | Martes | 17.66 | -0.24% | 17.65 | 17.75 |
| 2024-10-28 | Lunes | 17.70 | +0.24% | 17.62 | 17.80 |
| 2024-10-26 | Sábado | 17.66 | -0.15% | 17.64 | 17.69 |
| 2024-10-25 | Viernes | 17.69 | +0.14% | 17.59 | 17.72 |
| 2024-10-24 | Jueves | 17.66 | -0.72% | 17.64 | 17.82 |
| 2024-10-23 | Miércoles | 17.79 | +1.46% | 17.49 | 17.87 |
| 2024-10-22 | Martes | 17.53 | -0.46% | 17.50 | 17.64 |
| 2024-10-21 | Lunes | 17.61 | +0.10% | 17.57 | 17.66 |
| 2024-10-19 | Sábado | 17.59 | -0.10% | 17.58 | 17.62 |
| 2024-10-18 | Viernes | 17.61 | -0.40% | 17.54 | 17.73 |
| 2024-10-17 | Jueves | 17.68 | +0.21% | 17.59 | 17.80 |