Valor del dólar en Sudáfrica en 1988

Datos disponibles solo a partir de 1988-02-19.

Precio cierre R2.373
Precio promedio R2.321
Precio mínimo R2.072
Precio máximo R2.516
ZAR2.592ZAR2.592ZAR2.506ZAR2.506ZAR2.42ZAR2.42ZAR2.334ZAR2.334ZAR2.247ZAR2.247ZAR2.161ZAR2.161ZAR2.075ZAR2.075Mar '88Mar '88Apr '88Apr '88May '88May '88Jun '88Jun '88Jul '88Jul '88Aug '88Aug '88Sep '88Sep '88Oct '88Oct '88Nov '88Nov '88Dec '88Dec '88

Al finalizar el 1988 el dólar estadounidense cotizó a 2.373 rands sudafricanos. El precio subió 0.287 rands (+13.74%) desde el inicio del año, cuando cotizaba a $2.086. El precio promedio fue de R2.321.

Entre el 19 de febrero y el último día del 1988:

  • El precio mínimo fue de R2.072 y se alcanzó el 23 de febrero.
  • El precio máximo fue de R2.516 y se alcanzó el 10 de agosto.
  • El día más bajista fue el 3 de noviembre, con una caída del 1.81%.
  • El día más alcista fue el 7 de diciembre, con un alza del 3.06%.
  • El precio del dólar subió 122 días y bajó 91 del total de 220 días bursátiles.
  • El dólar subió todos los días entre el 12 y el 26 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1988.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1988-02-19Viernes2.086+0.006+0.29%2.0772.095
1988-02-22Lunes2.075-0.011-0.52%2.0752.090
1988-02-23Martes2.084+0.009+0.44%2.0722.084
1988-02-24Miércoles2.086+0.002+0.08%2.0762.090
1988-02-25Jueves2.088+0.002+0.11%2.0882.104
1988-02-26Viernes2.086-0.002-0.09%2.0852.090
1988-02-29Lunes2.093+0.007+0.34%2.0882.099
1988-03-01Martes2.107+0.013+0.63%2.0912.111
1988-03-02Miércoles2.126+0.020+0.94%2.1042.126
1988-03-03Jueves2.139+0.012+0.57%2.1212.145
1988-03-04Viernes2.146+0.007+0.32%2.1302.160
1988-03-07Lunes2.149+0.003+0.15%2.1432.156
1988-03-09Miércoles2.140-0.009-0.43%2.1332.154
1988-03-10Jueves2.120-0.020-0.93%2.1172.148
1988-03-11Viernes2.110-0.009-0.44%2.1002.120
1988-03-14Lunes2.117+0.006+0.30%2.1122.117
1988-03-15Martes2.133+0.016+0.77%2.1212.135
1988-03-16Miércoles2.127-0.005-0.25%2.1162.144
1988-03-17Jueves2.149+0.022+1.03%2.1212.156
1988-03-18Viernes2.143-0.006-0.30%2.1302.156
1988-03-21Lunes2.141-0.002-0.11%2.1392.146
1988-03-22Martes2.135-0.006-0.26%2.1302.150
1988-03-23Miércoles2.144+0.009+0.43%2.1392.150
1988-03-24Jueves2.134-0.011-0.49%2.1332.139
1988-03-25Viernes2.139+0.005+0.23%2.1312.143
1988-03-28Lunes2.120-0.019-0.89%2.1202.137
1988-03-29Martes2.114-0.005-0.25%2.1102.130
1988-03-30Miércoles2.127+0.013+0.62%2.1172.136
1988-03-31Jueves2.119-0.009-0.40%2.1172.129
1988-04-05Martes2.125+0.006+0.30%2.1212.125
1988-04-07Jueves2.143+0.018+0.84%2.1412.149
1988-04-08Viernes2.136-0.006-0.30%2.1352.150
1988-04-11Lunes2.145+0.008+0.39%2.1362.150
1988-04-12Martes2.151+0.006+0.30%2.1452.160
1988-04-13Miércoles2.153+0.002+0.08%2.1442.158
1988-04-14Jueves2.136-0.017-0.77%2.1302.159
1988-04-15Viernes2.133-0.003-0.15%2.1212.140
1988-04-18Lunes2.132-0.001-0.05%2.1212.140
1988-04-19Martes2.143+0.011+0.50%2.1332.143
1988-04-20Miércoles2.135-0.008-0.39%2.1302.150
1988-04-21Jueves2.143+0.008+0.39%2.1342.146
1988-04-22Viernes2.146+0.004+0.17%2.1402.149
1988-04-25Lunes2.150+0.003+0.15%2.1462.159
1988-04-26Martes2.151+0.001+0.04%2.1462.151
1988-04-27Miércoles2.153+0.002+0.11%2.1422.154
1988-04-28Jueves2.150-0.003-0.15%2.1462.160
1988-04-29Viernes2.153+0.003+0.15%2.1482.154
1988-05-02Lunes2.164+0.011+0.50%2.1502.170
1988-05-03Martes2.174+0.011+0.50%2.1622.180
1988-05-04Miércoles2.200+0.026+1.19%2.1752.210
1988-05-05Jueves2.215+0.015+0.66%2.2002.229
1988-05-06Viernes2.219+0.004+0.20%2.2152.221
1988-05-09Lunes2.200-0.019-0.86%2.1962.229
1988-05-10Martes2.199-0.002-0.07%2.1902.206
1988-05-11Miércoles2.200+0.002+0.07%2.1902.201
1988-05-12Jueves2.199-0.001-0.05%2.1952.201
1988-05-13Viernes2.200+0.001+0.05%2.1962.204
1988-05-17Martes2.207+0.007+0.30%2.2012.226
1988-05-18Miércoles2.222+0.015+0.67%2.2152.224
1988-05-19Jueves2.215-0.006-0.28%2.2092.229
1988-05-20Viernes2.219+0.004+0.16%2.2092.229
1988-05-23Lunes2.2190.0000%2.2092.229
1988-05-24Martes2.217-0.002-0.11%2.2142.219
1988-05-25Miércoles2.222+0.005+0.23%2.2102.229
1988-05-26Jueves2.225+0.003+0.16%2.2242.226
1988-05-27Viernes2.226+0.001+0.05%2.2222.229
1988-05-30Lunes2.240+0.014+0.61%2.2222.241
1988-05-31Martes2.236-0.003-0.16%2.2362.239
1988-06-01Miércoles2.246+0.010+0.43%2.2402.248
1988-06-02Jueves2.257+0.011+0.48%2.2472.259
1988-06-03Viernes2.230-0.027-1.18%2.2282.255
1988-06-06Lunes2.231+0.001+0.05%2.2202.234
1988-06-07Martes2.232+0.001+0.05%2.2192.239
1988-06-08Miércoles2.2320.0000%2.2282.239
1988-06-09Jueves2.240+0.007+0.33%2.2292.248
1988-06-10Viernes2.231-0.008-0.38%2.2242.238
1988-06-13Lunes2.240+0.008+0.38%2.2292.250
1988-06-14Martes2.256+0.016+0.71%2.2392.262
1988-06-15Miércoles2.277+0.021+0.93%2.2622.280
1988-06-16Jueves2.275-0.002-0.07%2.2722.279
1988-06-17Viernes2.285+0.010+0.44%2.2752.289
1988-06-20Lunes2.278-0.007-0.32%2.2612.287
1988-06-21Martes2.279+0.001+0.05%2.2742.289
1988-06-22Miércoles2.289+0.010+0.43%2.2802.298
1988-06-23Jueves2.299+0.011+0.47%2.2842.308
1988-06-24Viernes2.302+0.003+0.12%2.2872.314
1988-06-27Lunes2.314+0.012+0.52%2.3082.330
1988-06-28Martes2.299-0.015-0.64%2.2892.314
1988-06-29Miércoles2.319+0.020+0.86%2.3032.329
1988-06-30Jueves2.324+0.005+0.20%2.2992.328
1988-07-01Viernes2.323-0.001-0.05%2.3132.327
1988-07-04Lunes2.3230.0000%2.3132.327
1988-07-05Martes2.334+0.011+0.48%2.3272.336
1988-07-06Miércoles2.330-0.004-0.16%2.3192.334
1988-07-07Jueves2.334+0.004+0.16%2.3312.347
1988-07-08Viernes2.346+0.012+0.51%2.3352.358
1988-07-11Lunes2.363+0.017+0.73%2.3452.363
1988-07-12Martes2.375+0.012+0.52%2.3602.378
1988-07-13Miércoles2.394+0.018+0.77%2.3692.394
1988-07-14Jueves2.408+0.015+0.61%2.3892.428
1988-07-15Viernes2.434+0.026+1.06%2.4102.444
1988-07-18Lunes2.461+0.027+1.10%2.4502.479
1988-07-19Martes2.441-0.019-0.78%2.4192.453
1988-07-20Miércoles2.417-0.025-1.00%2.3972.422
1988-07-21Jueves2.404-0.012-0.51%2.3892.428
1988-07-22Viernes2.396-0.008-0.35%2.3752.402
1988-07-25Lunes2.408+0.012+0.52%2.4002.419
1988-07-26Martes2.434+0.026+1.06%2.4222.439
1988-07-27Miércoles2.424-0.010-0.40%2.4222.451
1988-07-28Jueves2.437+0.013+0.54%2.4202.440
1988-07-29Viernes2.439+0.002+0.06%2.4392.458
1988-08-01Lunes2.450+0.011+0.45%2.4502.468
1988-08-02Martes2.4500.0000%2.4302.460
1988-08-03Miércoles2.460+0.010+0.40%2.4492.469
1988-08-04Jueves2.4600.0000%2.4512.469
1988-08-05Viernes2.465+0.005+0.20%2.4552.469
1988-08-08Lunes2.496+0.032+1.29%2.4822.496
1988-08-09Martes2.501+0.005+0.18%2.4792.502
1988-08-10Miércoles2.482-0.019-0.78%2.4792.516
1988-08-11Jueves2.458-0.023-0.93%2.4502.478
1988-08-12Viernes2.428-0.031-1.24%2.4192.436
1988-08-15Lunes2.424-0.004-0.14%2.4162.439
1988-08-16Martes2.404-0.020-0.82%2.3912.429
1988-08-17Miércoles2.450+0.045+1.89%2.4332.451
1988-08-18Jueves2.455+0.005+0.20%2.4502.469
1988-08-19Viernes2.453-0.002-0.06%2.4452.458
1988-08-22Lunes2.473+0.020+0.80%2.4722.477
1988-08-23Martes2.462-0.011-0.45%2.4512.480
1988-08-24Miércoles2.444-0.018-0.74%2.4402.460
1988-08-25Jueves2.416-0.028-1.14%2.4022.425
1988-08-26Viernes2.4160.0000%2.4002.419
1988-08-29Lunes2.430+0.015+0.61%2.4172.430
1988-08-30Martes2.432+0.001+0.05%2.4282.435
1988-08-31Miércoles2.449+0.017+0.70%2.4292.449
1988-09-01Jueves2.4490.0000%2.4392.458
1988-09-02Viernes2.432-0.017-0.69%2.4292.450
1988-09-05Lunes2.420-0.011-0.46%2.4102.424
1988-09-06Martes2.413-0.007-0.30%2.4112.432
1988-09-07Miércoles2.401-0.012-0.50%2.3992.413
1988-09-08Jueves2.411+0.010+0.40%2.4062.422
1988-09-09Viernes2.407-0.003-0.14%2.4022.419
1988-09-12Lunes2.423+0.016+0.66%2.4192.425
1988-09-13Martes2.425+0.002+0.10%2.4202.425
1988-09-14Miércoles2.453+0.028+1.15%2.4192.462
1988-09-15Jueves2.455+0.002+0.06%2.4522.465
1988-09-16Viernes2.458+0.003+0.13%2.4492.469
1988-09-19Lunes2.468+0.010+0.41%2.4532.470
1988-09-20Martes2.469+0.001+0.05%2.4542.479
1988-09-21Miércoles2.474+0.005+0.19%2.4592.483
1988-09-22Jueves2.479+0.005+0.19%2.4692.489
1988-09-23Viernes2.481+0.002+0.09%2.4692.489
1988-09-26Lunes2.487+0.006+0.24%2.4802.499
1988-09-27Martes2.486-0.001-0.04%2.4822.499
1988-09-28Miércoles2.478-0.008-0.33%2.4692.488
1988-09-29Jueves2.484+0.006+0.25%2.4702.489
1988-09-30Viernes2.495+0.011+0.46%2.4802.499
1988-10-03Lunes2.491-0.004-0.17%2.4852.499
1988-10-04Martes2.490-0.001-0.05%2.4862.499
1988-10-05Miércoles2.496+0.006+0.25%2.4842.507
1988-10-06Jueves2.487-0.009-0.37%2.4802.499
1988-10-07Viernes2.488+0.001+0.04%2.4862.498
1988-10-10Lunes2.482-0.006-0.23%2.4822.485
1988-10-11Martes2.477-0.005-0.20%2.4762.488
1988-10-12Miércoles2.469-0.008-0.31%2.4692.478
1988-10-13Jueves2.431-0.038-1.54%2.4292.469
1988-10-14Viernes2.447+0.016+0.64%2.4392.451
1988-10-17Lunes2.441-0.006-0.24%2.4292.449
1988-10-18Martes2.439-0.002-0.08%2.4392.459
1988-10-19Miércoles2.442+0.003+0.13%2.4362.449
1988-10-20Jueves2.439-0.003-0.13%2.4372.443
1988-10-21Viernes2.429-0.010-0.40%2.4292.447
1988-10-24Lunes2.442+0.013+0.53%2.4392.446
1988-10-25Martes2.460+0.018+0.74%2.4532.465
1988-10-26Miércoles2.456-0.004-0.18%2.4532.478
1988-10-27Jueves2.464+0.008+0.32%2.4542.465
1988-10-28Viernes2.475+0.011+0.45%2.4752.480
1988-10-31Lunes2.488+0.013+0.52%2.4492.499
1988-11-01Martes2.506+0.018+0.73%2.4992.511
1988-11-02Miércoles2.505-0.001-0.05%2.4902.508
1988-11-03Jueves2.459-0.045-1.81%2.4372.490
1988-11-04Viernes2.472+0.012+0.51%2.4412.473
1988-11-07Lunes2.451-0.021-0.83%2.4382.477
1988-11-08Martes2.453+0.002+0.09%2.4322.453
1988-11-09Miércoles2.427-0.026-1.07%2.4272.449
1988-11-10Jueves2.397-0.031-1.26%2.3842.427
1988-11-11Viernes2.393-0.004-0.17%2.3692.397
1988-11-14Lunes2.402+0.009+0.38%2.3822.409
1988-11-15Martes2.393-0.008-0.35%2.3882.405
1988-11-16Miércoles2.393-0.001-0.03%2.3802.397
1988-11-17Jueves2.374-0.019-0.79%2.3402.388
1988-11-18Viernes2.374+0.001+0.04%2.3632.384
1988-11-21Lunes2.375+0.001+0.04%2.3662.388
1988-11-22Martes2.359-0.016-0.69%2.3592.378
1988-11-23Miércoles2.350-0.009-0.40%2.3442.366
1988-11-24Jueves2.335-0.015-0.64%2.3302.352
1988-11-25Viernes2.319-0.015-0.65%2.3182.339
1988-11-28Lunes2.323+0.003+0.15%2.3162.337
1988-11-29Martes2.309-0.013-0.58%2.3092.328
1988-11-30Miércoles2.298-0.011-0.49%2.2922.319
1988-12-01Jueves2.280-0.018-0.77%2.2722.288
1988-12-02Viernes2.270-0.010-0.44%2.2692.288
1988-12-05Lunes2.260-0.010-0.44%2.2552.267
1988-12-06Martes2.274+0.014+0.62%2.2592.274
1988-12-07Miércoles2.344+0.070+3.06%2.2992.354
1988-12-08Jueves2.345+0.001+0.04%2.3392.359
1988-12-09Viernes2.335-0.010-0.41%2.3292.352
1988-12-12Lunes2.350+0.014+0.61%2.3402.356
1988-12-13Martes2.367+0.018+0.74%2.3502.367
1988-12-14Miércoles2.352-0.015-0.63%2.3502.374
1988-12-15Jueves2.359+0.007+0.29%2.3482.359
1988-12-16Viernes2.376+0.017+0.74%2.3522.376
1988-12-19Lunes2.365-0.012-0.50%2.3552.378
1988-12-20Martes2.380+0.016+0.67%2.3702.388
1988-12-21Miércoles2.370-0.011-0.46%2.3592.379
1988-12-22Jueves2.366-0.003-0.14%2.3642.370
1988-12-23Viernes2.365-0.002-0.08%2.3652.367
1988-12-27Martes2.365+0.0003+0.01%2.3622.366
1988-12-28Miércoles2.379+0.014+0.59%2.3752.379
1988-12-29Jueves2.374-0.004-0.18%2.3732.379
1988-12-30Viernes2.373-0.002-0.08%2.3702.382