Valor del dólar en Sudáfrica en 1989

Precio cierre R2.553
Precio promedio R2.622
Precio mínimo R2.350
Precio máximo R2.879
ZAR2.951ZAR2.951ZAR2.852ZAR2.852ZAR2.753ZAR2.753ZAR2.654ZAR2.654ZAR2.555ZAR2.555ZAR2.456ZAR2.456ZAR2.357ZAR2.357Feb '89Feb '89Mar '89Mar '89Apr '89Apr '89May '89May '89Jun '89Jun '89Jul '89Jul '89Aug '89Aug '89Sep '89Sep '89Oct '89Oct '89Nov '89Nov '89Dec '89Dec '8919901990

Al finalizar el 1989 el dólar estadounidense cotizó a 2.553 rands sudafricanos. El precio subió 0.196 rands (+8.33%) desde el inicio del año, cuando cotizaba a $2.357. El precio promedio fue de R2.622.

En el 1989:

  • El precio mínimo fue de R2.35 y se alcanzó el 3 de enero.
  • El precio máximo fue de R2.879 y se alcanzó el 15 de junio.
  • El día más bajista fue el 16 de octubre, con una caída del 2.37%.
  • El día más alcista fue el 22 de mayo, con un alza del 2.48%.
  • El precio del dólar subió 137 días y bajó 115 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de junio y entre el 15 y el 22 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1989.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1989-01-03Martes2.357-0.016-0.66%2.3502.369
1989-01-04Miércoles2.379+0.022+0.92%2.3662.388
1989-01-05Jueves2.371-0.008-0.34%2.3562.378
1989-01-06Viernes2.380+0.010+0.41%2.3612.388
1989-01-09Lunes2.382+0.002+0.08%2.3772.397
1989-01-10Martes2.372-0.011-0.44%2.3672.389
1989-01-11Miércoles2.374+0.002+0.09%2.3652.386
1989-01-12Jueves2.372-0.002-0.06%2.3572.378
1989-01-13Viernes2.370-0.002-0.11%2.3702.396
1989-01-16Lunes2.394+0.024+1.00%2.3872.408
1989-01-17Martes2.387-0.007-0.29%2.3862.395
1989-01-18Miércoles2.388+0.002+0.07%2.3882.401
1989-01-19Jueves2.404+0.016+0.67%2.4002.416
1989-01-20Viernes2.374-0.030-1.26%2.3692.388
1989-01-23Lunes2.381+0.007+0.29%2.3782.398
1989-01-24Martes2.378-0.002-0.11%2.3612.382
1989-01-25Miércoles2.393+0.014+0.59%2.3762.393
1989-01-26Jueves2.390-0.002-0.10%2.3812.394
1989-01-27Viernes2.401+0.011+0.44%2.3922.401
1989-01-30Lunes2.406+0.006+0.23%2.3952.411
1989-01-31Martes2.402-0.004-0.17%2.3912.406
1989-02-01Miércoles2.409+0.007+0.27%2.4012.414
1989-02-02Jueves2.419+0.010+0.42%2.3992.428
1989-02-03Viernes2.434+0.016+0.64%2.4172.437
1989-02-06Lunes2.432-0.002-0.10%2.4262.444
1989-02-07Martes2.429-0.003-0.12%2.4292.439
1989-02-08Miércoles2.437+0.008+0.31%2.4292.448
1989-02-09Jueves2.432-0.004-0.17%2.4292.448
1989-02-10Viernes2.441+0.009+0.35%2.4092.441
1989-02-13Lunes2.451+0.010+0.39%2.4492.459
1989-02-14Martes2.461+0.011+0.43%2.4412.469
1989-02-15Miércoles2.451-0.011-0.43%2.4452.471
1989-02-16Jueves2.475+0.024+0.99%2.4592.486
1989-02-17Viernes2.480+0.006+0.23%2.4712.498
1989-02-20Lunes2.484+0.004+0.14%2.4842.488
1989-02-21Martes2.486+0.002+0.10%2.4792.495
1989-02-22Miércoles2.488+0.002+0.06%2.4812.493
1989-02-23Jueves2.484-0.004-0.16%2.4822.492
1989-02-24Viernes2.4840.0000%2.4762.493
1989-02-27Lunes2.482-0.002-0.08%2.4692.488
1989-02-28Martes2.480-0.002-0.08%2.4792.500
1989-03-01Miércoles2.488+0.008+0.33%2.4802.495
1989-03-02Jueves2.497+0.009+0.34%2.4902.497
1989-03-03Viernes2.500+0.003+0.12%2.4882.507
1989-03-06Lunes2.506+0.006+0.24%2.4962.507
1989-03-07Martes2.525+0.019+0.77%2.5102.528
1989-03-08Miércoles2.521-0.003-0.14%2.5182.522
1989-03-09Jueves2.528+0.006+0.26%2.5182.538
1989-03-10Viernes2.531+0.004+0.14%2.5182.538
1989-03-13Lunes2.540+0.009+0.36%2.5342.549
1989-03-14Martes2.534-0.006-0.24%2.5342.545
1989-03-15Miércoles2.542+0.008+0.30%2.5292.542
1989-03-16Jueves2.545+0.003+0.10%2.5362.559
1989-03-17Viernes2.553+0.008+0.32%2.5392.559
1989-03-20Lunes2.548-0.005-0.18%2.5472.552
1989-03-21Martes2.543-0.005-0.20%2.5392.559
1989-03-22Miércoles2.550+0.007+0.28%2.5392.559
1989-03-23Jueves2.539-0.011-0.42%2.5392.551
1989-03-24Viernes2.540+0.001+0.04%2.5402.540
1989-03-27Lunes2.5400.0000%2.5402.540
1989-03-28Martes2.546+0.006+0.22%2.5302.558
1989-03-29Miércoles2.560+0.014+0.53%2.5462.566
1989-03-30Jueves2.556-0.004-0.16%2.5482.569
1989-03-31Viernes2.558+0.002+0.08%2.5482.569
1989-04-03Lunes2.559+0.001+0.04%2.5542.561
1989-04-04Martes2.544-0.015-0.59%2.5442.558
1989-04-05Miércoles2.542-0.002-0.06%2.5392.551
1989-04-06Jueves2.546+0.004+0.16%2.5462.546
1989-04-07Viernes2.545-0.001-0.04%2.5332.555
1989-04-10Lunes2.553+0.008+0.32%2.5522.557
1989-04-11Martes2.555+0.002+0.06%2.5492.559
1989-04-12Miércoles2.549-0.006-0.24%2.5492.557
1989-04-13Jueves2.544-0.005-0.20%2.5412.549
1989-04-14Viernes2.546+0.002+0.10%2.5392.559
1989-04-17Lunes2.532-0.014-0.55%2.5252.537
1989-04-18Martes2.530-0.002-0.08%2.5292.536
1989-04-19Miércoles2.532+0.002+0.08%2.5312.534
1989-04-20Jueves2.531-0.001-0.04%2.5312.539
1989-04-21Viernes2.528-0.003-0.12%2.5192.538
1989-04-24Lunes2.534+0.007+0.26%2.5312.534
1989-04-25Martes2.541+0.007+0.26%2.5292.541
1989-04-26Miércoles2.552+0.011+0.44%2.5372.561
1989-04-27Jueves2.551-0.002-0.06%2.5482.555
1989-04-28Viernes2.558+0.007+0.28%2.5492.563
1989-05-01Lunes2.559+0.001+0.04%2.5592.559
1989-05-02Martes2.569+0.010+0.39%2.5592.578
1989-05-03Miércoles2.575+0.007+0.26%2.5732.578
1989-05-04Jueves2.5750.0000%2.5722.576
1989-05-05Viernes2.582+0.007+0.27%2.5692.583
1989-05-08Lunes2.585+0.003+0.12%2.5792.585
1989-05-09Martes2.618+0.033+1.27%2.5962.628
1989-05-10Miércoles2.601-0.017-0.66%2.6002.617
1989-05-11Jueves2.609+0.008+0.31%2.6012.618
1989-05-12Viernes2.607-0.003-0.10%2.5942.617
1989-05-15Lunes2.658+0.051+1.96%2.6302.676
1989-05-16Martes2.660+0.002+0.09%2.6572.665
1989-05-17Miércoles2.689+0.029+1.10%2.6692.694
1989-05-18Jueves2.701+0.012+0.44%2.6902.715
1989-05-19Viernes2.708+0.006+0.24%2.6972.710
1989-05-22Lunes2.775+0.067+2.48%2.7472.788
1989-05-23Martes2.767-0.008-0.29%2.7602.783
1989-05-24Miércoles2.790+0.023+0.84%2.7802.799
1989-05-25Jueves2.777-0.013-0.46%2.7692.789
1989-05-26Viernes2.733-0.044-1.59%2.7202.755
1989-05-29Lunes2.784+0.051+1.87%2.7822.796
1989-05-30Martes2.788+0.004+0.13%2.7822.799
1989-05-31Miércoles2.745-0.043-1.53%2.7452.760
1989-06-01Jueves2.768+0.023+0.83%2.7462.779
1989-06-02Viernes2.730-0.038-1.37%2.7302.759
1989-06-05Lunes2.740+0.010+0.37%2.7002.748
1989-06-06Martes2.765+0.025+0.91%2.7652.789
1989-06-07Miércoles2.745-0.020-0.72%2.7452.762
1989-06-08Jueves2.763+0.018+0.65%2.7582.764
1989-06-09Viernes2.785+0.023+0.81%2.7532.794
1989-06-12Lunes2.830+0.045+1.60%2.8152.847
1989-06-13Martes2.835+0.005+0.17%2.8302.841
1989-06-14Miércoles2.840+0.005+0.19%2.8322.848
1989-06-15Jueves2.852+0.012+0.42%2.8522.879
1989-06-16Viernes2.795-0.057-2.00%2.7822.817
1989-06-19Lunes2.790-0.005-0.18%2.7902.809
1989-06-20Martes2.777-0.013-0.46%2.7702.790
1989-06-21Miércoles2.801+0.024+0.86%2.7982.819
1989-06-22Jueves2.750-0.051-1.81%2.7402.758
1989-06-23Viernes2.745-0.005-0.18%2.7432.779
1989-06-26Lunes2.772+0.027+0.99%2.7652.780
1989-06-27Martes2.767-0.005-0.17%2.7622.777
1989-06-28Miércoles2.787+0.019+0.70%2.7862.806
1989-06-29Jueves2.763-0.024-0.86%2.7582.787
1989-06-30Viernes2.778+0.015+0.55%2.7752.788
1989-07-03Lunes2.747-0.031-1.11%2.7462.769
1989-07-04Martes2.735-0.012-0.44%2.7272.743
1989-07-05Miércoles2.706-0.029-1.06%2.7062.726
1989-07-06Jueves2.691-0.015-0.56%2.6852.705
1989-07-07Viernes2.683-0.008-0.30%2.6712.700
1989-07-10Lunes2.655-0.028-1.03%2.6492.680
1989-07-11Martes2.683+0.028+1.05%2.6762.689
1989-07-12Miércoles2.671-0.011-0.43%2.6712.690
1989-07-13Jueves2.675+0.004+0.13%2.6702.684
1989-07-14Viernes2.696+0.021+0.78%2.6802.703
1989-07-17Lunes2.721+0.025+0.93%2.7112.729
1989-07-18Martes2.690-0.031-1.14%2.6902.726
1989-07-19Miércoles2.698+0.009+0.32%2.6872.701
1989-07-20Jueves2.712+0.014+0.50%2.7042.727
1989-07-21Viernes2.705-0.007-0.25%2.6972.716
1989-07-24Lunes2.707+0.002+0.07%2.7002.721
1989-07-25Martes2.685-0.022-0.82%2.6802.695
1989-07-26Miércoles2.670-0.015-0.55%2.6672.683
1989-07-27Jueves2.652-0.018-0.67%2.6522.669
1989-07-28Viernes2.665+0.013+0.50%2.6452.679
1989-07-31Lunes2.646-0.020-0.74%2.6402.658
1989-08-01Martes2.650+0.004+0.15%2.6302.659
1989-08-02Miércoles2.617-0.033-1.23%2.6092.629
1989-08-03Jueves2.642+0.025+0.97%2.6212.649
1989-08-04Viernes2.681+0.039+1.46%2.6602.685
1989-08-07Lunes2.697+0.016+0.59%2.6922.706
1989-08-08Martes2.674-0.023-0.83%2.6692.699
1989-08-09Miércoles2.681+0.007+0.26%2.6722.691
1989-08-10Jueves2.670-0.012-0.43%2.6652.679
1989-08-11Viernes2.732+0.062+2.33%2.6992.732
1989-08-14Lunes2.730-0.002-0.07%2.7272.750
1989-08-15Martes2.731+0.001+0.05%2.7312.751
1989-08-16Miércoles2.733+0.002+0.06%2.7332.749
1989-08-17Jueves2.764+0.032+1.16%2.7392.779
1989-08-18Viernes2.756-0.009-0.31%2.7562.770
1989-08-21Lunes2.759+0.003+0.11%2.7592.780
1989-08-22Martes2.740-0.019-0.67%2.7402.769
1989-08-23Miércoles2.751+0.010+0.37%2.7302.759
1989-08-24Jueves2.759+0.009+0.32%2.7582.778
1989-08-25Viernes2.762+0.003+0.11%2.7582.767
1989-08-28Lunes2.774+0.011+0.41%2.7732.777
1989-08-29Martes2.747-0.027-0.97%2.7472.765
1989-08-30Miércoles2.738-0.008-0.30%2.7382.749
1989-08-31Jueves2.768+0.029+1.07%2.7592.772
1989-09-01Viernes2.778+0.010+0.37%2.7762.790
1989-09-04Lunes2.784+0.006+0.23%2.7802.798
1989-09-05Martes2.806+0.022+0.77%2.7902.806
1989-09-06Miércoles2.796-0.009-0.33%2.7882.809
1989-09-07Jueves2.807+0.010+0.36%2.7962.811
1989-09-08Viernes2.803-0.004-0.14%2.7972.811
1989-09-11Lunes2.821+0.019+0.66%2.8202.838
1989-09-12Martes2.810-0.012-0.41%2.8082.827
1989-09-13Miércoles2.813+0.003+0.11%2.8062.829
1989-09-14Jueves2.806-0.007-0.25%2.7902.822
1989-09-15Viernes2.842+0.036+1.28%2.8042.848
1989-09-18Lunes2.817-0.024-0.86%2.8052.836
1989-09-19Martes2.813-0.005-0.16%2.7892.814
1989-09-20Miércoles2.796-0.017-0.60%2.7952.821
1989-09-21Jueves2.7960.0000%2.7922.810
1989-09-22Viernes2.793-0.003-0.11%2.7882.796
1989-09-25Lunes2.741-0.052-1.86%2.7302.749
1989-09-26Martes2.732-0.009-0.34%2.7322.759
1989-09-27Miércoles2.714-0.018-0.65%2.7002.730
1989-09-28Jueves2.725+0.011+0.42%2.7222.736
1989-09-29Viernes2.690-0.036-1.31%2.6812.714
1989-10-02Lunes2.689-0.0004-0.01%2.6802.702
1989-10-03Martes2.686-0.003-0.10%2.6802.696
1989-10-04Miércoles2.682-0.004-0.16%2.6782.688
1989-10-05Jueves2.680-0.002-0.09%2.6742.695
1989-10-06Viernes2.702+0.022+0.83%2.6872.710
1989-10-09Lunes2.701-0.002-0.06%2.6952.710
1989-10-10Martes2.707+0.006+0.21%2.6972.707
1989-10-11Miércoles2.739+0.033+1.21%2.7262.742
1989-10-12Jueves2.722-0.017-0.62%2.7192.736
1989-10-13Viernes2.721-0.002-0.06%2.7032.733
1989-10-16Lunes2.656-0.064-2.37%2.6302.668
1989-10-17Martes2.654-0.003-0.10%2.6452.681
1989-10-18Miércoles2.649-0.004-0.16%2.6402.670
1989-10-19Jueves2.648-0.002-0.06%2.6302.661
1989-10-20Viernes2.658+0.011+0.41%2.6412.662
1989-10-23Lunes2.659+0.001+0.03%2.6482.671
1989-10-24Martes2.637-0.022-0.83%2.6302.660
1989-10-25Miércoles2.633-0.004-0.16%2.6312.647
1989-10-26Jueves2.645+0.011+0.43%2.6362.653
1989-10-27Viernes2.642-0.003-0.11%2.6402.671
1989-10-30Lunes2.635-0.007-0.27%2.6202.639
1989-10-31Martes2.638+0.003+0.11%2.6302.638
1989-11-01Miércoles2.632-0.006-0.23%2.6302.651
1989-11-02Jueves2.642+0.010+0.38%2.6372.661
1989-11-03Viernes2.632-0.010-0.38%2.6202.639
1989-11-06Lunes2.638+0.006+0.23%2.6312.647
1989-11-07Martes2.632-0.006-0.23%2.6262.637
1989-11-08Miércoles2.633+0.002+0.06%2.6262.641
1989-11-09Jueves2.634+0.001+0.02%2.6282.641
1989-11-10Viernes2.646+0.012+0.46%2.6342.649
1989-11-13Lunes2.652+0.006+0.23%2.6502.661
1989-11-14Martes2.634-0.018-0.68%2.6322.655
1989-11-15Miércoles2.625-0.009-0.32%2.6192.641
1989-11-16Jueves2.627+0.002+0.06%2.6202.644
1989-11-17Viernes2.632+0.005+0.19%2.6292.638
1989-11-20Lunes2.625-0.007-0.26%2.6252.638
1989-11-21Martes2.612-0.013-0.50%2.6102.635
1989-11-22Miércoles2.616+0.005+0.17%2.6012.622
1989-11-23Jueves2.618+0.002+0.06%2.6052.622
1989-11-24Viernes2.612-0.006-0.23%2.5992.621
1989-11-27Lunes2.607-0.005-0.19%2.5972.618
1989-11-28Martes2.609+0.002+0.10%2.6082.620
1989-11-29Miércoles2.603-0.006-0.25%2.5912.611
1989-11-30Jueves2.606+0.003+0.12%2.6022.620
1989-12-01Viernes2.607+0.001+0.04%2.5902.610
1989-12-04Lunes2.601-0.006-0.23%2.5912.605
1989-12-05Martes2.591-0.010-0.38%2.5852.611
1989-12-06Miércoles2.580-0.011-0.42%2.5782.599
1989-12-07Jueves2.589+0.009+0.35%2.5792.592
1989-12-08Viernes2.592+0.003+0.12%2.5852.599
1989-12-11Lunes2.589-0.003-0.12%2.5822.596
1989-12-12Martes2.567-0.022-0.85%2.5652.587
1989-12-13Miércoles2.569+0.002+0.08%2.5332.572
1989-12-14Jueves2.571+0.003+0.11%2.5602.576
1989-12-15Viernes2.553-0.019-0.73%2.5502.577
1989-12-18Lunes2.5530.0000%2.5412.564
1989-12-19Martes2.565+0.013+0.50%2.5512.565
1989-12-20Miércoles2.576+0.010+0.40%2.5702.587
1989-12-21Jueves2.561-0.015-0.58%2.5562.567
1989-12-22Viernes2.555-0.006-0.21%2.5502.570
1989-12-27Miércoles2.539-0.016-0.61%2.5332.543
1989-12-28Jueves2.543+0.004+0.15%2.5312.548
1989-12-29Viernes2.553+0.010+0.41%2.5412.553