Valor del dólar en Sudáfrica en 1989

Precio cierre R2.553
Precio promedio R2.622
Precio mínimo R2.350
Precio máximo R2.879

Al finalizar el 1989 el dólar estadounidense cotizó a 2.553 rands sudafricanos. El precio subió 0.196 rands (+8.33%) desde el inicio del año, cuando cotizaba a $2.357. El precio promedio fue de R2.622.

En el 1989:

  • El precio mínimo fue de R2.35 y se alcanzó el 3 de enero.
  • El precio máximo fue de R2.879 y se alcanzó el 15 de junio.
  • El día más bajista fue el 16 de octubre, con una caída del 2.37%.
  • El día más alcista fue el 22 de mayo, con un alza del 2.48%.
  • El precio del dólar subió 137 días y bajó 115 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de junio y entre el 15 y el 22 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 2.357 -0.016 -0.66% 2.350 2.369
1989-01-04 Miércoles 2.379 +0.022 +0.92% 2.366 2.388
1989-01-05 Jueves 2.371 -0.008 -0.34% 2.356 2.378
1989-01-06 Viernes 2.380 +0.010 +0.41% 2.361 2.388
1989-01-09 Lunes 2.382 +0.002 +0.08% 2.377 2.397
1989-01-10 Martes 2.372 -0.011 -0.44% 2.367 2.389
1989-01-11 Miércoles 2.374 +0.002 +0.09% 2.365 2.386
1989-01-12 Jueves 2.372 -0.002 -0.06% 2.357 2.378
1989-01-13 Viernes 2.370 -0.002 -0.11% 2.370 2.396
1989-01-16 Lunes 2.394 +0.024 +1.00% 2.387 2.408
1989-01-17 Martes 2.387 -0.007 -0.29% 2.386 2.395
1989-01-18 Miércoles 2.388 +0.002 +0.07% 2.388 2.401
1989-01-19 Jueves 2.404 +0.016 +0.67% 2.400 2.416
1989-01-20 Viernes 2.374 -0.030 -1.26% 2.369 2.388
1989-01-23 Lunes 2.381 +0.007 +0.29% 2.378 2.398
1989-01-24 Martes 2.378 -0.002 -0.11% 2.361 2.382
1989-01-25 Miércoles 2.393 +0.014 +0.59% 2.376 2.393
1989-01-26 Jueves 2.390 -0.002 -0.10% 2.381 2.394
1989-01-27 Viernes 2.401 +0.011 +0.44% 2.392 2.401
1989-01-30 Lunes 2.406 +0.006 +0.23% 2.395 2.411
1989-01-31 Martes 2.402 -0.004 -0.17% 2.391 2.406
1989-02-01 Miércoles 2.409 +0.007 +0.27% 2.401 2.414
1989-02-02 Jueves 2.419 +0.010 +0.42% 2.399 2.428
1989-02-03 Viernes 2.434 +0.016 +0.64% 2.417 2.437
1989-02-06 Lunes 2.432 -0.002 -0.10% 2.426 2.444
1989-02-07 Martes 2.429 -0.003 -0.12% 2.429 2.439
1989-02-08 Miércoles 2.437 +0.008 +0.31% 2.429 2.448
1989-02-09 Jueves 2.432 -0.004 -0.17% 2.429 2.448
1989-02-10 Viernes 2.441 +0.009 +0.35% 2.409 2.441
1989-02-13 Lunes 2.451 +0.010 +0.39% 2.449 2.459
1989-02-14 Martes 2.461 +0.011 +0.43% 2.441 2.469
1989-02-15 Miércoles 2.451 -0.011 -0.43% 2.445 2.471
1989-02-16 Jueves 2.475 +0.024 +0.99% 2.459 2.486
1989-02-17 Viernes 2.480 +0.006 +0.23% 2.471 2.498
1989-02-20 Lunes 2.484 +0.004 +0.14% 2.484 2.488
1989-02-21 Martes 2.486 +0.002 +0.10% 2.479 2.495
1989-02-22 Miércoles 2.488 +0.002 +0.06% 2.481 2.493
1989-02-23 Jueves 2.484 -0.004 -0.16% 2.482 2.492
1989-02-24 Viernes 2.484 0.000 0% 2.476 2.493
1989-02-27 Lunes 2.482 -0.002 -0.08% 2.469 2.488
1989-02-28 Martes 2.480 -0.002 -0.08% 2.479 2.500
1989-03-01 Miércoles 2.488 +0.008 +0.33% 2.480 2.495
1989-03-02 Jueves 2.497 +0.009 +0.34% 2.490 2.497
1989-03-03 Viernes 2.500 +0.003 +0.12% 2.488 2.507
1989-03-06 Lunes 2.506 +0.006 +0.24% 2.496 2.507
1989-03-07 Martes 2.525 +0.019 +0.77% 2.510 2.528
1989-03-08 Miércoles 2.521 -0.003 -0.14% 2.518 2.522
1989-03-09 Jueves 2.528 +0.006 +0.26% 2.518 2.538
1989-03-10 Viernes 2.531 +0.004 +0.14% 2.518 2.538
1989-03-13 Lunes 2.540 +0.009 +0.36% 2.534 2.549
1989-03-14 Martes 2.534 -0.006 -0.24% 2.534 2.545
1989-03-15 Miércoles 2.542 +0.008 +0.30% 2.529 2.542
1989-03-16 Jueves 2.545 +0.003 +0.10% 2.536 2.559
1989-03-17 Viernes 2.553 +0.008 +0.32% 2.539 2.559
1989-03-20 Lunes 2.548 -0.005 -0.18% 2.547 2.552
1989-03-21 Martes 2.543 -0.005 -0.20% 2.539 2.559
1989-03-22 Miércoles 2.550 +0.007 +0.28% 2.539 2.559
1989-03-23 Jueves 2.539 -0.011 -0.42% 2.539 2.551
1989-03-24 Viernes 2.540 +0.001 +0.04% 2.540 2.540
1989-03-27 Lunes 2.540 0.000 0% 2.540 2.540
1989-03-28 Martes 2.546 +0.006 +0.22% 2.530 2.558
1989-03-29 Miércoles 2.560 +0.014 +0.53% 2.546 2.566
1989-03-30 Jueves 2.556 -0.004 -0.16% 2.548 2.569
1989-03-31 Viernes 2.558 +0.002 +0.08% 2.548 2.569
1989-04-03 Lunes 2.559 +0.001 +0.04% 2.554 2.561
1989-04-04 Martes 2.544 -0.015 -0.59% 2.544 2.558
1989-04-05 Miércoles 2.542 -0.002 -0.06% 2.539 2.551
1989-04-06 Jueves 2.546 +0.004 +0.16% 2.546 2.546
1989-04-07 Viernes 2.545 -0.001 -0.04% 2.533 2.555
1989-04-10 Lunes 2.553 +0.008 +0.32% 2.552 2.557
1989-04-11 Martes 2.555 +0.002 +0.06% 2.549 2.559
1989-04-12 Miércoles 2.549 -0.006 -0.24% 2.549 2.557
1989-04-13 Jueves 2.544 -0.005 -0.20% 2.541 2.549
1989-04-14 Viernes 2.546 +0.002 +0.10% 2.539 2.559
1989-04-17 Lunes 2.532 -0.014 -0.55% 2.525 2.537
1989-04-18 Martes 2.530 -0.002 -0.08% 2.529 2.536
1989-04-19 Miércoles 2.532 +0.002 +0.08% 2.531 2.534
1989-04-20 Jueves 2.531 -0.001 -0.04% 2.531 2.539
1989-04-21 Viernes 2.528 -0.003 -0.12% 2.519 2.538
1989-04-24 Lunes 2.534 +0.007 +0.26% 2.531 2.534
1989-04-25 Martes 2.541 +0.007 +0.26% 2.529 2.541
1989-04-26 Miércoles 2.552 +0.011 +0.44% 2.537 2.561
1989-04-27 Jueves 2.551 -0.002 -0.06% 2.548 2.555
1989-04-28 Viernes 2.558 +0.007 +0.28% 2.549 2.563
1989-05-01 Lunes 2.559 +0.001 +0.04% 2.559 2.559
1989-05-02 Martes 2.569 +0.010 +0.39% 2.559 2.578
1989-05-03 Miércoles 2.575 +0.007 +0.26% 2.573 2.578
1989-05-04 Jueves 2.575 0.000 0% 2.572 2.576
1989-05-05 Viernes 2.582 +0.007 +0.27% 2.569 2.583
1989-05-08 Lunes 2.585 +0.003 +0.12% 2.579 2.585
1989-05-09 Martes 2.618 +0.033 +1.27% 2.596 2.628
1989-05-10 Miércoles 2.601 -0.017 -0.66% 2.600 2.617
1989-05-11 Jueves 2.609 +0.008 +0.31% 2.601 2.618
1989-05-12 Viernes 2.607 -0.003 -0.10% 2.594 2.617
1989-05-15 Lunes 2.658 +0.051 +1.96% 2.630 2.676
1989-05-16 Martes 2.660 +0.002 +0.09% 2.657 2.665
1989-05-17 Miércoles 2.689 +0.029 +1.10% 2.669 2.694
1989-05-18 Jueves 2.701 +0.012 +0.44% 2.690 2.715
1989-05-19 Viernes 2.708 +0.006 +0.24% 2.697 2.710
1989-05-22 Lunes 2.775 +0.067 +2.48% 2.747 2.788
1989-05-23 Martes 2.767 -0.008 -0.29% 2.760 2.783
1989-05-24 Miércoles 2.790 +0.023 +0.84% 2.780 2.799
1989-05-25 Jueves 2.777 -0.013 -0.46% 2.769 2.789
1989-05-26 Viernes 2.733 -0.044 -1.59% 2.720 2.755
1989-05-29 Lunes 2.784 +0.051 +1.87% 2.782 2.796
1989-05-30 Martes 2.788 +0.004 +0.13% 2.782 2.799
1989-05-31 Miércoles 2.745 -0.043 -1.53% 2.745 2.760
1989-06-01 Jueves 2.768 +0.023 +0.83% 2.746 2.779
1989-06-02 Viernes 2.730 -0.038 -1.37% 2.730 2.759
1989-06-05 Lunes 2.740 +0.010 +0.37% 2.700 2.748
1989-06-06 Martes 2.765 +0.025 +0.91% 2.765 2.789
1989-06-07 Miércoles 2.745 -0.020 -0.72% 2.745 2.762
1989-06-08 Jueves 2.763 +0.018 +0.65% 2.758 2.764
1989-06-09 Viernes 2.785 +0.023 +0.81% 2.753 2.794
1989-06-12 Lunes 2.830 +0.045 +1.60% 2.815 2.847
1989-06-13 Martes 2.835 +0.005 +0.17% 2.830 2.841
1989-06-14 Miércoles 2.840 +0.005 +0.19% 2.832 2.848
1989-06-15 Jueves 2.852 +0.012 +0.42% 2.852 2.879
1989-06-16 Viernes 2.795 -0.057 -2.00% 2.782 2.817
1989-06-19 Lunes 2.790 -0.005 -0.18% 2.790 2.809
1989-06-20 Martes 2.777 -0.013 -0.46% 2.770 2.790
1989-06-21 Miércoles 2.801 +0.024 +0.86% 2.798 2.819
1989-06-22 Jueves 2.750 -0.051 -1.81% 2.740 2.758
1989-06-23 Viernes 2.745 -0.005 -0.18% 2.743 2.779
1989-06-26 Lunes 2.772 +0.027 +0.99% 2.765 2.780
1989-06-27 Martes 2.767 -0.005 -0.17% 2.762 2.777
1989-06-28 Miércoles 2.787 +0.019 +0.70% 2.786 2.806
1989-06-29 Jueves 2.763 -0.024 -0.86% 2.758 2.787
1989-06-30 Viernes 2.778 +0.015 +0.55% 2.775 2.788
1989-07-03 Lunes 2.747 -0.031 -1.11% 2.746 2.769
1989-07-04 Martes 2.735 -0.012 -0.44% 2.727 2.743
1989-07-05 Miércoles 2.706 -0.029 -1.06% 2.706 2.726
1989-07-06 Jueves 2.691 -0.015 -0.56% 2.685 2.705
1989-07-07 Viernes 2.683 -0.008 -0.30% 2.671 2.700
1989-07-10 Lunes 2.655 -0.028 -1.03% 2.649 2.680
1989-07-11 Martes 2.683 +0.028 +1.05% 2.676 2.689
1989-07-12 Miércoles 2.671 -0.011 -0.43% 2.671 2.690
1989-07-13 Jueves 2.675 +0.004 +0.13% 2.670 2.684
1989-07-14 Viernes 2.696 +0.021 +0.78% 2.680 2.703
1989-07-17 Lunes 2.721 +0.025 +0.93% 2.711 2.729
1989-07-18 Martes 2.690 -0.031 -1.14% 2.690 2.726
1989-07-19 Miércoles 2.698 +0.009 +0.32% 2.687 2.701
1989-07-20 Jueves 2.712 +0.014 +0.50% 2.704 2.727
1989-07-21 Viernes 2.705 -0.007 -0.25% 2.697 2.716
1989-07-24 Lunes 2.707 +0.002 +0.07% 2.700 2.721
1989-07-25 Martes 2.685 -0.022 -0.82% 2.680 2.695
1989-07-26 Miércoles 2.670 -0.015 -0.55% 2.667 2.683
1989-07-27 Jueves 2.652 -0.018 -0.67% 2.652 2.669
1989-07-28 Viernes 2.665 +0.013 +0.50% 2.645 2.679
1989-07-31 Lunes 2.646 -0.020 -0.74% 2.640 2.658
1989-08-01 Martes 2.650 +0.004 +0.15% 2.630 2.659
1989-08-02 Miércoles 2.617 -0.033 -1.23% 2.609 2.629
1989-08-03 Jueves 2.642 +0.025 +0.97% 2.621 2.649
1989-08-04 Viernes 2.681 +0.039 +1.46% 2.660 2.685
1989-08-07 Lunes 2.697 +0.016 +0.59% 2.692 2.706
1989-08-08 Martes 2.674 -0.023 -0.83% 2.669 2.699
1989-08-09 Miércoles 2.681 +0.007 +0.26% 2.672 2.691
1989-08-10 Jueves 2.670 -0.012 -0.43% 2.665 2.679
1989-08-11 Viernes 2.732 +0.062 +2.33% 2.699 2.732
1989-08-14 Lunes 2.730 -0.002 -0.07% 2.727 2.750
1989-08-15 Martes 2.731 +0.001 +0.05% 2.731 2.751
1989-08-16 Miércoles 2.733 +0.002 +0.06% 2.733 2.749
1989-08-17 Jueves 2.764 +0.032 +1.16% 2.739 2.779
1989-08-18 Viernes 2.756 -0.009 -0.31% 2.756 2.770
1989-08-21 Lunes 2.759 +0.003 +0.11% 2.759 2.780
1989-08-22 Martes 2.740 -0.019 -0.67% 2.740 2.769
1989-08-23 Miércoles 2.751 +0.010 +0.37% 2.730 2.759
1989-08-24 Jueves 2.759 +0.009 +0.32% 2.758 2.778
1989-08-25 Viernes 2.762 +0.003 +0.11% 2.758 2.767
1989-08-28 Lunes 2.774 +0.011 +0.41% 2.773 2.777
1989-08-29 Martes 2.747 -0.027 -0.97% 2.747 2.765
1989-08-30 Miércoles 2.738 -0.008 -0.30% 2.738 2.749
1989-08-31 Jueves 2.768 +0.029 +1.07% 2.759 2.772
1989-09-01 Viernes 2.778 +0.010 +0.37% 2.776 2.790
1989-09-04 Lunes 2.784 +0.006 +0.23% 2.780 2.798
1989-09-05 Martes 2.806 +0.022 +0.77% 2.790 2.806
1989-09-06 Miércoles 2.796 -0.009 -0.33% 2.788 2.809
1989-09-07 Jueves 2.807 +0.010 +0.36% 2.796 2.811
1989-09-08 Viernes 2.803 -0.004 -0.14% 2.797 2.811
1989-09-11 Lunes 2.821 +0.019 +0.66% 2.820 2.838
1989-09-12 Martes 2.810 -0.012 -0.41% 2.808 2.827
1989-09-13 Miércoles 2.813 +0.003 +0.11% 2.806 2.829
1989-09-14 Jueves 2.806 -0.007 -0.25% 2.790 2.822
1989-09-15 Viernes 2.842 +0.036 +1.28% 2.804 2.848
1989-09-18 Lunes 2.817 -0.024 -0.86% 2.805 2.836
1989-09-19 Martes 2.813 -0.005 -0.16% 2.789 2.814
1989-09-20 Miércoles 2.796 -0.017 -0.60% 2.795 2.821
1989-09-21 Jueves 2.796 0.000 0% 2.792 2.810
1989-09-22 Viernes 2.793 -0.003 -0.11% 2.788 2.796
1989-09-25 Lunes 2.741 -0.052 -1.86% 2.730 2.749
1989-09-26 Martes 2.732 -0.009 -0.34% 2.732 2.759
1989-09-27 Miércoles 2.714 -0.018 -0.65% 2.700 2.730
1989-09-28 Jueves 2.725 +0.011 +0.42% 2.722 2.736
1989-09-29 Viernes 2.690 -0.036 -1.31% 2.681 2.714
1989-10-02 Lunes 2.689 -0.0004 -0.01% 2.680 2.702
1989-10-03 Martes 2.686 -0.003 -0.10% 2.680 2.696
1989-10-04 Miércoles 2.682 -0.004 -0.16% 2.678 2.688
1989-10-05 Jueves 2.680 -0.002 -0.09% 2.674 2.695
1989-10-06 Viernes 2.702 +0.022 +0.83% 2.687 2.710
1989-10-09 Lunes 2.701 -0.002 -0.06% 2.695 2.710
1989-10-10 Martes 2.707 +0.006 +0.21% 2.697 2.707
1989-10-11 Miércoles 2.739 +0.033 +1.21% 2.726 2.742
1989-10-12 Jueves 2.722 -0.017 -0.62% 2.719 2.736
1989-10-13 Viernes 2.721 -0.002 -0.06% 2.703 2.733
1989-10-16 Lunes 2.656 -0.064 -2.37% 2.630 2.668
1989-10-17 Martes 2.654 -0.003 -0.10% 2.645 2.681
1989-10-18 Miércoles 2.649 -0.004 -0.16% 2.640 2.670
1989-10-19 Jueves 2.648 -0.002 -0.06% 2.630 2.661
1989-10-20 Viernes 2.658 +0.011 +0.41% 2.641 2.662
1989-10-23 Lunes 2.659 +0.001 +0.03% 2.648 2.671
1989-10-24 Martes 2.637 -0.022 -0.83% 2.630 2.660
1989-10-25 Miércoles 2.633 -0.004 -0.16% 2.631 2.647
1989-10-26 Jueves 2.645 +0.011 +0.43% 2.636 2.653
1989-10-27 Viernes 2.642 -0.003 -0.11% 2.640 2.671
1989-10-30 Lunes 2.635 -0.007 -0.27% 2.620 2.639
1989-10-31 Martes 2.638 +0.003 +0.11% 2.630 2.638
1989-11-01 Miércoles 2.632 -0.006 -0.23% 2.630 2.651
1989-11-02 Jueves 2.642 +0.010 +0.38% 2.637 2.661
1989-11-03 Viernes 2.632 -0.010 -0.38% 2.620 2.639
1989-11-06 Lunes 2.638 +0.006 +0.23% 2.631 2.647
1989-11-07 Martes 2.632 -0.006 -0.23% 2.626 2.637
1989-11-08 Miércoles 2.633 +0.002 +0.06% 2.626 2.641
1989-11-09 Jueves 2.634 +0.001 +0.02% 2.628 2.641
1989-11-10 Viernes 2.646 +0.012 +0.46% 2.634 2.649
1989-11-13 Lunes 2.652 +0.006 +0.23% 2.650 2.661
1989-11-14 Martes 2.634 -0.018 -0.68% 2.632 2.655
1989-11-15 Miércoles 2.625 -0.009 -0.32% 2.619 2.641
1989-11-16 Jueves 2.627 +0.002 +0.06% 2.620 2.644
1989-11-17 Viernes 2.632 +0.005 +0.19% 2.629 2.638
1989-11-20 Lunes 2.625 -0.007 -0.26% 2.625 2.638
1989-11-21 Martes 2.612 -0.013 -0.50% 2.610 2.635
1989-11-22 Miércoles 2.616 +0.005 +0.17% 2.601 2.622
1989-11-23 Jueves 2.618 +0.002 +0.06% 2.605 2.622
1989-11-24 Viernes 2.612 -0.006 -0.23% 2.599 2.621
1989-11-27 Lunes 2.607 -0.005 -0.19% 2.597 2.618
1989-11-28 Martes 2.609 +0.002 +0.10% 2.608 2.620
1989-11-29 Miércoles 2.603 -0.006 -0.25% 2.591 2.611
1989-11-30 Jueves 2.606 +0.003 +0.12% 2.602 2.620
1989-12-01 Viernes 2.607 +0.001 +0.04% 2.590 2.610
1989-12-04 Lunes 2.601 -0.006 -0.23% 2.591 2.605
1989-12-05 Martes 2.591 -0.010 -0.38% 2.585 2.611
1989-12-06 Miércoles 2.580 -0.011 -0.42% 2.578 2.599
1989-12-07 Jueves 2.589 +0.009 +0.35% 2.579 2.592
1989-12-08 Viernes 2.592 +0.003 +0.12% 2.585 2.599
1989-12-11 Lunes 2.589 -0.003 -0.12% 2.582 2.596
1989-12-12 Martes 2.567 -0.022 -0.85% 2.565 2.587
1989-12-13 Miércoles 2.569 +0.002 +0.08% 2.533 2.572
1989-12-14 Jueves 2.571 +0.003 +0.11% 2.560 2.576
1989-12-15 Viernes 2.553 -0.019 -0.73% 2.550 2.577
1989-12-18 Lunes 2.553 0.000 0% 2.541 2.564
1989-12-19 Martes 2.565 +0.013 +0.50% 2.551 2.565
1989-12-20 Miércoles 2.576 +0.010 +0.40% 2.570 2.587
1989-12-21 Jueves 2.561 -0.015 -0.58% 2.556 2.567
1989-12-22 Viernes 2.555 -0.006 -0.21% 2.550 2.570
1989-12-27 Miércoles 2.539 -0.016 -0.61% 2.533 2.543
1989-12-28 Jueves 2.543 +0.004 +0.15% 2.531 2.548
1989-12-29 Viernes 2.553 +0.010 +0.41% 2.541 2.553