Valor del dólar en Sudáfrica en 1990

Precio cierre R2.558
Precio promedio R2.587
Precio mínimo R2.490
Precio máximo R2.681

Al finalizar el 1990 el dólar estadounidense cotizó a 2.558 rands sudafricanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R2.587.

En el 1990:

  • El precio mínimo fue de R2.49 y se alcanzó el 10 de diciembre.
  • El precio máximo fue de R2.681 y se alcanzó el 2 de abril.
  • El día más bajista fue el 23 de enero, con una caída del 0.67%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.61%.
  • El precio del dólar subió 117 días y bajó 130 del total de 258 días bursátiles.
  • El dólar subió todos los días entre el 22 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 2.555 +0.001 +0.05% 2.532 2.555
1990-01-03 Miércoles 2.573 +0.018 +0.70% 2.570 2.585
1990-01-04 Jueves 2.558 -0.015 -0.58% 2.555 2.590
1990-01-05 Viernes 2.548 -0.010 -0.39% 2.530 2.551
1990-01-08 Lunes 2.535 -0.012 -0.49% 2.533 2.552
1990-01-09 Martes 2.541 +0.006 +0.22% 2.530 2.552
1990-01-10 Miércoles 2.548 +0.007 +0.28% 2.530 2.552
1990-01-11 Jueves 2.548 0.000 0% 2.544 2.563
1990-01-12 Viernes 2.548 +0.001 +0.03% 2.540 2.556
1990-01-15 Lunes 2.548 -0.001 -0.03% 2.545 2.562
1990-01-16 Martes 2.555 +0.008 +0.29% 2.553 2.582
1990-01-17 Miércoles 2.555 0.000 0% 2.550 2.560
1990-01-18 Jueves 2.565 +0.010 +0.39% 2.550 2.573
1990-01-19 Viernes 2.568 +0.002 +0.10% 2.565 2.578
1990-01-22 Lunes 2.569 +0.001 +0.05% 2.565 2.577
1990-01-23 Martes 2.552 -0.017 -0.67% 2.550 2.566
1990-01-24 Miércoles 2.551 -0.0005 -0.02% 2.547 2.561
1990-01-25 Jueves 2.560 +0.009 +0.35% 2.551 2.565
1990-01-26 Viernes 2.560 0.000 0% 2.556 2.572
1990-01-29 Lunes 2.548 -0.012 -0.48% 2.544 2.560
1990-01-30 Martes 2.544 -0.004 -0.16% 2.542 2.550
1990-01-31 Miércoles 2.561 +0.018 +0.69% 2.551 2.563
1990-02-01 Jueves 2.557 -0.004 -0.16% 2.547 2.565
1990-02-02 Viernes 2.551 -0.006 -0.25% 2.547 2.561
1990-02-05 Lunes 2.539 -0.012 -0.48% 2.536 2.559
1990-02-06 Martes 2.530 -0.009 -0.35% 2.525 2.545
1990-02-07 Miércoles 2.527 -0.002 -0.10% 2.522 2.532
1990-02-08 Jueves 2.541 +0.014 +0.53% 2.526 2.542
1990-02-09 Viernes 2.548 +0.007 +0.28% 2.536 2.551
1990-02-12 Lunes 2.538 -0.010 -0.39% 2.530 2.551
1990-02-13 Martes 2.541 +0.003 +0.12% 2.539 2.552
1990-02-14 Miércoles 2.543 +0.002 +0.10% 2.538 2.550
1990-02-15 Jueves 2.546 +0.003 +0.11% 2.544 2.560
1990-02-16 Viernes 2.549 +0.003 +0.11% 2.546 2.576
1990-02-19 Lunes 2.540 -0.009 -0.33% 2.539 2.550
1990-02-20 Martes 2.536 -0.004 -0.16% 2.535 2.547
1990-02-21 Miércoles 2.534 -0.002 -0.09% 2.531 2.535
1990-02-22 Jueves 2.539 +0.005 +0.20% 2.537 2.540
1990-02-23 Viernes 2.542 +0.003 +0.12% 2.539 2.548
1990-02-26 Lunes 2.546 +0.004 +0.16% 2.544 2.552
1990-02-27 Martes 2.551 +0.005 +0.19% 2.542 2.559
1990-02-28 Miércoles 2.557 +0.006 +0.25% 2.553 2.558
1990-03-01 Jueves 2.579 +0.022 +0.87% 2.572 2.582
1990-03-02 Viernes 2.583 +0.003 +0.14% 2.578 2.591
1990-03-05 Lunes 2.579 -0.004 -0.15% 2.569 2.583
1990-03-06 Martes 2.575 -0.003 -0.12% 2.561 2.580
1990-03-07 Miércoles 2.589 +0.013 +0.51% 2.576 2.589
1990-03-08 Jueves 2.589 0.000 0% 2.581 2.590
1990-03-09 Viernes 2.590 +0.002 +0.07% 2.584 2.591
1990-03-12 Lunes 2.601 +0.011 +0.41% 2.592 2.611
1990-03-13 Martes 2.625 +0.024 +0.92% 2.613 2.631
1990-03-14 Miércoles 2.617 -0.009 -0.32% 2.606 2.621
1990-03-15 Jueves 2.615 -0.002 -0.08% 2.611 2.624
1990-03-16 Viernes 2.603 -0.012 -0.46% 2.600 2.610
1990-03-19 Lunes 2.597 -0.006 -0.21% 2.590 2.611
1990-03-20 Martes 2.612 +0.015 +0.56% 2.604 2.612
1990-03-21 Miércoles 2.629 +0.017 +0.66% 2.620 2.631
1990-03-22 Jueves 2.629 +0.0004 +0.02% 2.621 2.636
1990-03-23 Viernes 2.624 -0.005 -0.19% 2.622 2.630
1990-03-26 Lunes 2.667 +0.042 +1.61% 2.630 2.670
1990-03-27 Martes 2.652 -0.015 -0.56% 2.650 2.671
1990-03-28 Miércoles 2.658 +0.006 +0.25% 2.656 2.662
1990-03-29 Jueves 2.655 -0.003 -0.10% 2.649 2.657
1990-03-30 Viernes 2.655 0.000 0% 2.640 2.660
1990-04-02 Lunes 2.668 +0.012 +0.46% 2.653 2.681
1990-04-03 Martes 2.656 -0.011 -0.42% 2.652 2.670
1990-04-04 Miércoles 2.656 0.000 0% 2.652 2.658
1990-04-05 Jueves 2.657 +0.0003 +0.01% 2.649 2.671
1990-04-06 Viernes 2.648 -0.009 -0.34% 2.642 2.654
1990-04-09 Lunes 2.648 +0.0002 +0.01% 2.644 2.658
1990-04-10 Martes 2.657 +0.010 +0.36% 2.645 2.658
1990-04-11 Miércoles 2.647 -0.011 -0.40% 2.642 2.647
1990-04-12 Jueves 2.646 -0.001 -0.04% 2.644 2.649
1990-04-17 Martes 2.655 +0.009 +0.34% 2.653 2.659
1990-04-18 Miércoles 2.650 -0.005 -0.19% 2.648 2.659
1990-04-19 Jueves 2.640 -0.010 -0.37% 2.639 2.660
1990-04-20 Viernes 2.650 +0.010 +0.37% 2.640 2.661
1990-04-23 Lunes 2.658 +0.008 +0.31% 2.655 2.669
1990-04-24 Martes 2.654 -0.004 -0.16% 2.650 2.661
1990-04-25 Miércoles 2.655 +0.001 +0.05% 2.654 2.659
1990-04-26 Jueves 2.660 +0.006 +0.21% 2.643 2.661
1990-04-27 Viernes 2.658 -0.002 -0.09% 2.650 2.671
1990-04-30 Lunes 2.662 +0.004 +0.16% 2.656 2.666
1990-05-01 Martes 2.655 -0.008 -0.29% 2.652 2.662
1990-05-02 Miércoles 2.660 +0.005 +0.19% 2.654 2.665
1990-05-03 Jueves 2.661 +0.001 +0.05% 2.649 2.671
1990-05-04 Viernes 2.653 -0.008 -0.31% 2.650 2.663
1990-05-07 Lunes 2.646 -0.007 -0.25% 2.644 2.656
1990-05-08 Martes 2.641 -0.004 -0.17% 2.638 2.648
1990-05-09 Miércoles 2.632 -0.009 -0.34% 2.632 2.640
1990-05-10 Jueves 2.633 +0.001 +0.04% 2.632 2.637
1990-05-11 Viernes 2.634 +0.001 +0.04% 2.628 2.639
1990-05-14 Lunes 2.633 -0.001 -0.05% 2.630 2.651
1990-05-15 Martes 2.637 +0.004 +0.14% 2.620 2.637
1990-05-16 Miércoles 2.639 +0.002 +0.08% 2.630 2.650
1990-05-17 Jueves 2.633 -0.005 -0.20% 2.630 2.635
1990-05-18 Viernes 2.641 +0.007 +0.28% 2.632 2.650
1990-05-21 Lunes 2.639 -0.001 -0.05% 2.631 2.650
1990-05-22 Martes 2.643 +0.003 +0.12% 2.632 2.655
1990-05-23 Miércoles 2.647 +0.004 +0.15% 2.634 2.647
1990-05-24 Jueves 2.646 -0.0002 -0.01% 2.638 2.653
1990-05-25 Viernes 2.652 +0.005 +0.20% 2.639 2.661
1990-05-28 Lunes 2.657 +0.006 +0.21% 2.641 2.659
1990-05-29 Martes 2.653 -0.004 -0.15% 2.644 2.665
1990-05-30 Miércoles 2.656 +0.002 +0.09% 2.650 2.658
1990-05-31 Jueves 2.670 +0.015 +0.55% 2.655 2.680
1990-06-01 Viernes 2.664 -0.006 -0.24% 2.653 2.666
1990-06-04 Lunes 2.670 +0.007 +0.26% 2.657 2.679
1990-06-05 Martes 2.664 -0.006 -0.22% 2.659 2.672
1990-06-06 Miércoles 2.660 -0.004 -0.16% 2.656 2.672
1990-06-07 Jueves 2.663 +0.003 +0.12% 2.662 2.679
1990-06-08 Viernes 2.665 +0.002 +0.06% 2.662 2.670
1990-06-11 Lunes 2.666 +0.001 +0.04% 2.664 2.671
1990-06-12 Martes 2.666 0.000 0% 2.663 2.667
1990-06-13 Miércoles 2.665 -0.001 -0.02% 2.660 2.669
1990-06-14 Jueves 2.674 +0.008 +0.31% 2.651 2.674
1990-06-15 Viernes 2.672 -0.002 -0.07% 2.660 2.675
1990-06-18 Lunes 2.667 -0.005 -0.19% 2.660 2.667
1990-06-19 Martes 2.663 -0.004 -0.15% 2.654 2.667
1990-06-20 Miércoles 2.667 +0.004 +0.17% 2.658 2.669
1990-06-21 Jueves 2.666 -0.002 -0.06% 2.650 2.669
1990-06-22 Viernes 2.664 -0.001 -0.05% 2.662 2.666
1990-06-25 Lunes 2.664 0.000 0% 2.660 2.665
1990-06-26 Martes 2.660 -0.005 -0.18% 2.658 2.668
1990-06-27 Miércoles 2.655 -0.005 -0.17% 2.649 2.671
1990-06-28 Jueves 2.655 +0.0003 +0.01% 2.653 2.658
1990-06-29 Viernes 2.663 +0.007 +0.28% 2.650 2.664
1990-07-02 Lunes 2.647 -0.015 -0.58% 2.647 2.660
1990-07-03 Martes 2.649 +0.002 +0.06% 2.647 2.657
1990-07-04 Miércoles 2.639 -0.010 -0.37% 2.638 2.654
1990-07-05 Jueves 2.643 +0.004 +0.15% 2.642 2.654
1990-07-06 Viernes 2.644 +0.0002 +0.01% 2.635 2.649
1990-07-09 Lunes 2.639 -0.004 -0.16% 2.634 2.650
1990-07-10 Martes 2.636 -0.004 -0.14% 2.632 2.638
1990-07-11 Miércoles 2.636 +0.001 +0.02% 2.633 2.639
1990-07-12 Jueves 2.646 +0.010 +0.39% 2.643 2.650
1990-07-13 Viernes 2.631 -0.016 -0.60% 2.628 2.637
1990-07-16 Lunes 2.639 +0.008 +0.31% 2.630 2.644
1990-07-17 Martes 2.633 -0.006 -0.21% 2.631 2.641
1990-07-18 Miércoles 2.618 -0.016 -0.60% 2.616 2.632
1990-07-19 Jueves 2.622 +0.004 +0.16% 2.619 2.629
1990-07-20 Viernes 2.623 +0.001 +0.04% 2.617 2.628
1990-07-23 Lunes 2.614 -0.009 -0.35% 2.609 2.621
1990-07-24 Martes 2.608 -0.006 -0.22% 2.600 2.612
1990-07-25 Miércoles 2.609 +0.001 +0.05% 2.600 2.614
1990-07-26 Jueves 2.615 +0.006 +0.24% 2.605 2.617
1990-07-27 Viernes 2.608 -0.007 -0.29% 2.607 2.618
1990-07-30 Lunes 2.599 -0.009 -0.36% 2.597 2.609
1990-07-31 Martes 2.590 -0.009 -0.35% 2.581 2.609
1990-08-01 Miércoles 2.591 +0.001 +0.04% 2.580 2.600
1990-08-02 Jueves 2.607 +0.017 +0.65% 2.600 2.620
1990-08-03 Viernes 2.597 -0.011 -0.40% 2.580 2.610
1990-08-06 Lunes 2.582 -0.015 -0.58% 2.576 2.591
1990-08-07 Martes 2.582 -0.0002 -0.01% 2.570 2.590
1990-08-08 Miércoles 2.588 +0.007 +0.26% 2.579 2.595
1990-08-09 Jueves 2.592 +0.004 +0.15% 2.580 2.602
1990-08-10 Viernes 2.595 +0.002 +0.10% 2.593 2.600
1990-08-13 Lunes 2.584 -0.010 -0.40% 2.579 2.590
1990-08-14 Martes 2.582 -0.003 -0.10% 2.580 2.586
1990-08-15 Miércoles 2.572 -0.010 -0.39% 2.569 2.584
1990-08-16 Jueves 2.576 +0.005 +0.18% 2.570 2.578
1990-08-17 Viernes 2.566 -0.010 -0.40% 2.556 2.580
1990-08-20 Lunes 2.564 -0.002 -0.07% 2.562 2.578
1990-08-21 Martes 2.567 +0.002 +0.09% 2.556 2.571
1990-08-22 Miércoles 2.558 -0.009 -0.35% 2.550 2.571
1990-08-23 Jueves 2.547 -0.010 -0.40% 2.544 2.570
1990-08-24 Viernes 2.554 +0.007 +0.27% 2.540 2.559
1990-08-27 Lunes 2.551 -0.003 -0.13% 2.544 2.560
1990-08-28 Martes 2.550 -0.0004 -0.02% 2.546 2.560
1990-08-29 Miércoles 2.548 -0.002 -0.10% 2.541 2.556
1990-08-30 Jueves 2.561 +0.013 +0.51% 2.550 2.571
1990-08-31 Viernes 2.573 +0.012 +0.48% 2.557 2.581
1990-09-03 Lunes 2.579 +0.006 +0.24% 2.577 2.590
1990-09-04 Martes 2.572 -0.007 -0.28% 2.561 2.581
1990-09-05 Miércoles 2.568 -0.005 -0.18% 2.551 2.570
1990-09-06 Jueves 2.563 -0.005 -0.19% 2.551 2.571
1990-09-07 Viernes 2.568 +0.005 +0.20% 2.552 2.572
1990-09-10 Lunes 2.577 +0.010 +0.38% 2.563 2.577
1990-09-11 Martes 2.586 +0.008 +0.32% 2.570 2.592
1990-09-12 Miércoles 2.582 -0.004 -0.15% 2.564 2.586
1990-09-13 Jueves 2.584 +0.002 +0.08% 2.581 2.593
1990-09-14 Viernes 2.569 -0.015 -0.58% 2.561 2.581
1990-09-17 Lunes 2.563 -0.006 -0.23% 2.552 2.567
1990-09-18 Martes 2.554 -0.009 -0.35% 2.548 2.568
1990-09-19 Miércoles 2.565 +0.011 +0.44% 2.560 2.566
1990-09-20 Jueves 2.574 +0.009 +0.34% 2.563 2.580
1990-09-21 Viernes 2.579 +0.005 +0.20% 2.570 2.582
1990-09-24 Lunes 2.568 -0.011 -0.43% 2.563 2.582
1990-09-25 Martes 2.562 -0.006 -0.23% 2.550 2.568
1990-09-26 Miércoles 2.569 +0.007 +0.28% 2.561 2.570
1990-09-27 Jueves 2.569 -0.0003 -0.01% 2.554 2.573
1990-09-28 Viernes 2.567 -0.001 -0.05% 2.556 2.569
1990-10-01 Lunes 2.567 -0.001 -0.03% 2.553 2.570
1990-10-02 Martes 2.573 +0.006 +0.23% 2.562 2.582
1990-10-03 Miércoles 2.567 -0.006 -0.23% 2.560 2.581
1990-10-04 Jueves 2.555 -0.011 -0.44% 2.550 2.570
1990-10-05 Viernes 2.553 -0.003 -0.11% 2.545 2.572
1990-10-08 Lunes 2.545 -0.008 -0.30% 2.542 2.560
1990-10-09 Martes 2.538 -0.007 -0.28% 2.531 2.541
1990-10-10 Miércoles 2.538 -0.0002 -0.01% 2.533 2.539
1990-10-11 Jueves 2.540 +0.003 +0.11% 2.537 2.543
1990-10-12 Viernes 2.530 -0.011 -0.41% 2.524 2.531
1990-10-15 Lunes 2.536 +0.006 +0.26% 2.529 2.542
1990-10-16 Martes 2.541 +0.005 +0.18% 2.530 2.555
1990-10-17 Miércoles 2.532 -0.009 -0.37% 2.526 2.543
1990-10-18 Jueves 2.539 +0.008 +0.31% 2.520 2.546
1990-10-19 Viernes 2.535 -0.005 -0.19% 2.523 2.544
1990-10-22 Lunes 2.537 +0.003 +0.11% 2.531 2.550
1990-10-23 Martes 2.537 -0.001 -0.02% 2.532 2.557
1990-10-24 Miércoles 2.534 -0.002 -0.10% 2.532 2.538
1990-10-25 Jueves 2.532 -0.003 -0.11% 2.520 2.537
1990-10-26 Viernes 2.539 +0.008 +0.31% 2.530 2.547
1990-10-29 Lunes 2.548 +0.008 +0.32% 2.531 2.548
1990-10-30 Martes 2.543 -0.004 -0.17% 2.535 2.551
1990-10-31 Miércoles 2.542 -0.002 -0.07% 2.534 2.551
1990-11-01 Jueves 2.545 +0.003 +0.12% 2.539 2.554
1990-11-02 Viernes 2.537 -0.008 -0.31% 2.535 2.551
1990-11-05 Lunes 2.529 -0.008 -0.32% 2.521 2.539
1990-11-06 Martes 2.525 -0.004 -0.16% 2.523 2.530
1990-11-07 Miércoles 2.522 -0.003 -0.12% 2.520 2.527
1990-11-08 Jueves 2.534 +0.012 +0.48% 2.521 2.543
1990-11-09 Viernes 2.532 -0.002 -0.07% 2.528 2.540
1990-11-12 Lunes 2.525 -0.007 -0.28% 2.521 2.527
1990-11-13 Martes 2.522 -0.002 -0.10% 2.520 2.529
1990-11-14 Miércoles 2.524 +0.001 +0.05% 2.522 2.531
1990-11-15 Jueves 2.527 +0.004 +0.15% 2.520 2.530
1990-11-16 Viernes 2.525 -0.002 -0.08% 2.525 2.539
1990-11-19 Lunes 2.523 -0.003 -0.11% 2.520 2.527
1990-11-20 Martes 2.524 +0.001 +0.05% 2.522 2.529
1990-11-21 Miércoles 2.518 -0.006 -0.22% 2.511 2.530
1990-11-22 Jueves 2.515 -0.004 -0.14% 2.512 2.528
1990-11-23 Viernes 2.513 -0.001 -0.06% 2.509 2.522
1990-11-26 Lunes 2.522 +0.008 +0.33% 2.513 2.522
1990-11-27 Martes 2.514 -0.008 -0.31% 2.511 2.521
1990-11-28 Miércoles 2.506 -0.008 -0.33% 2.504 2.521
1990-11-29 Jueves 2.506 0.000 0% 2.503 2.512
1990-11-30 Viernes 2.522 +0.016 +0.65% 2.509 2.530
1990-12-03 Lunes 2.532 +0.010 +0.39% 2.511 2.533
1990-12-04 Martes 2.529 -0.003 -0.12% 2.527 2.551
1990-12-05 Miércoles 2.527 -0.002 -0.08% 2.521 2.536
1990-12-06 Jueves 2.515 -0.012 -0.47% 2.510 2.529
1990-12-07 Viernes 2.514 -0.0002 -0.01% 2.510 2.524
1990-12-10 Lunes 2.505 -0.010 -0.39% 2.490 2.507
1990-12-11 Martes 2.513 +0.008 +0.32% 2.505 2.521
1990-12-12 Miércoles 2.511 -0.002 -0.06% 2.508 2.521
1990-12-13 Jueves 2.519 +0.007 +0.30% 2.510 2.520
1990-12-14 Viernes 2.520 +0.001 +0.04% 2.511 2.521
1990-12-17 Lunes 2.524 +0.004 +0.16% 2.510 2.527
1990-12-18 Martes 2.525 +0.001 +0.04% 2.521 2.529
1990-12-19 Miércoles 2.523 -0.002 -0.06% 2.511 2.525
1990-12-20 Jueves 2.538 +0.015 +0.59% 2.518 2.542
1990-12-21 Viernes 2.559 +0.021 +0.84% 2.550 2.570
1990-12-24 Lunes 2.583 +0.024 +0.94% 2.570 2.583
1990-12-25 Martes 2.583 0.000 0% 2.583 2.583
1990-12-26 Miércoles 2.583 0.000 0% 2.583 2.583
1990-12-27 Jueves 2.578 -0.006 -0.22% 2.575 2.587
1990-12-28 Viernes 2.563 -0.015 -0.58% 2.552 2.581
1990-12-31 Lunes 2.558 -0.005 -0.20% 2.555 2.568