Valor del dólar en Sudáfrica en 1990

Precio cierre R2.558
Precio promedio R2.587
Precio mínimo R2.490
Precio máximo R2.681
ZAR2.708ZAR2.708ZAR2.674ZAR2.674ZAR2.64ZAR2.64ZAR2.606ZAR2.606ZAR2.573ZAR2.573ZAR2.539ZAR2.539ZAR2.505ZAR2.505Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar estadounidense cotizó a 2.558 rands sudafricanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R2.587.

En el 1990:

  • El precio mínimo fue de R2.49 y se alcanzó el 10 de diciembre.
  • El precio máximo fue de R2.681 y se alcanzó el 2 de abril.
  • El día más bajista fue el 23 de enero, con una caída del 0.67%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.61%.
  • El precio del dólar subió 117 días y bajó 130 del total de 258 días bursátiles.
  • El dólar subió todos los días entre el 22 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes2.555+0.001+0.05%2.5322.555
1990-01-03Miércoles2.573+0.018+0.70%2.5702.585
1990-01-04Jueves2.558-0.015-0.58%2.5552.590
1990-01-05Viernes2.548-0.010-0.39%2.5302.551
1990-01-08Lunes2.535-0.012-0.49%2.5332.552
1990-01-09Martes2.541+0.006+0.22%2.5302.552
1990-01-10Miércoles2.548+0.007+0.28%2.5302.552
1990-01-11Jueves2.5480.0000%2.5442.563
1990-01-12Viernes2.548+0.001+0.03%2.5402.556
1990-01-15Lunes2.548-0.001-0.03%2.5452.562
1990-01-16Martes2.555+0.008+0.29%2.5532.582
1990-01-17Miércoles2.5550.0000%2.5502.560
1990-01-18Jueves2.565+0.010+0.39%2.5502.573
1990-01-19Viernes2.568+0.002+0.10%2.5652.578
1990-01-22Lunes2.569+0.001+0.05%2.5652.577
1990-01-23Martes2.552-0.017-0.67%2.5502.566
1990-01-24Miércoles2.551-0.0005-0.02%2.5472.561
1990-01-25Jueves2.560+0.009+0.35%2.5512.565
1990-01-26Viernes2.5600.0000%2.5562.572
1990-01-29Lunes2.548-0.012-0.48%2.5442.560
1990-01-30Martes2.544-0.004-0.16%2.5422.550
1990-01-31Miércoles2.561+0.018+0.69%2.5512.563
1990-02-01Jueves2.557-0.004-0.16%2.5472.565
1990-02-02Viernes2.551-0.006-0.25%2.5472.561
1990-02-05Lunes2.539-0.012-0.48%2.5362.559
1990-02-06Martes2.530-0.009-0.35%2.5252.545
1990-02-07Miércoles2.527-0.002-0.10%2.5222.532
1990-02-08Jueves2.541+0.014+0.53%2.5262.542
1990-02-09Viernes2.548+0.007+0.28%2.5362.551
1990-02-12Lunes2.538-0.010-0.39%2.5302.551
1990-02-13Martes2.541+0.003+0.12%2.5392.552
1990-02-14Miércoles2.543+0.002+0.10%2.5382.550
1990-02-15Jueves2.546+0.003+0.11%2.5442.560
1990-02-16Viernes2.549+0.003+0.11%2.5462.576
1990-02-19Lunes2.540-0.009-0.33%2.5392.550
1990-02-20Martes2.536-0.004-0.16%2.5352.547
1990-02-21Miércoles2.534-0.002-0.09%2.5312.535
1990-02-22Jueves2.539+0.005+0.20%2.5372.540
1990-02-23Viernes2.542+0.003+0.12%2.5392.548
1990-02-26Lunes2.546+0.004+0.16%2.5442.552
1990-02-27Martes2.551+0.005+0.19%2.5422.559
1990-02-28Miércoles2.557+0.006+0.25%2.5532.558
1990-03-01Jueves2.579+0.022+0.87%2.5722.582
1990-03-02Viernes2.583+0.003+0.14%2.5782.591
1990-03-05Lunes2.579-0.004-0.15%2.5692.583
1990-03-06Martes2.575-0.003-0.12%2.5612.580
1990-03-07Miércoles2.589+0.013+0.51%2.5762.589
1990-03-08Jueves2.5890.0000%2.5812.590
1990-03-09Viernes2.590+0.002+0.07%2.5842.591
1990-03-12Lunes2.601+0.011+0.41%2.5922.611
1990-03-13Martes2.625+0.024+0.92%2.6132.631
1990-03-14Miércoles2.617-0.009-0.32%2.6062.621
1990-03-15Jueves2.615-0.002-0.08%2.6112.624
1990-03-16Viernes2.603-0.012-0.46%2.6002.610
1990-03-19Lunes2.597-0.006-0.21%2.5902.611
1990-03-20Martes2.612+0.015+0.56%2.6042.612
1990-03-21Miércoles2.629+0.017+0.66%2.6202.631
1990-03-22Jueves2.629+0.0004+0.02%2.6212.636
1990-03-23Viernes2.624-0.005-0.19%2.6222.630
1990-03-26Lunes2.667+0.042+1.61%2.6302.670
1990-03-27Martes2.652-0.015-0.56%2.6502.671
1990-03-28Miércoles2.658+0.006+0.25%2.6562.662
1990-03-29Jueves2.655-0.003-0.10%2.6492.657
1990-03-30Viernes2.6550.0000%2.6402.660
1990-04-02Lunes2.668+0.012+0.46%2.6532.681
1990-04-03Martes2.656-0.011-0.42%2.6522.670
1990-04-04Miércoles2.6560.0000%2.6522.658
1990-04-05Jueves2.657+0.0003+0.01%2.6492.671
1990-04-06Viernes2.648-0.009-0.34%2.6422.654
1990-04-09Lunes2.648+0.0002+0.01%2.6442.658
1990-04-10Martes2.657+0.010+0.36%2.6452.658
1990-04-11Miércoles2.647-0.011-0.40%2.6422.647
1990-04-12Jueves2.646-0.001-0.04%2.6442.649
1990-04-17Martes2.655+0.009+0.34%2.6532.659
1990-04-18Miércoles2.650-0.005-0.19%2.6482.659
1990-04-19Jueves2.640-0.010-0.37%2.6392.660
1990-04-20Viernes2.650+0.010+0.37%2.6402.661
1990-04-23Lunes2.658+0.008+0.31%2.6552.669
1990-04-24Martes2.654-0.004-0.16%2.6502.661
1990-04-25Miércoles2.655+0.001+0.05%2.6542.659
1990-04-26Jueves2.660+0.006+0.21%2.6432.661
1990-04-27Viernes2.658-0.002-0.09%2.6502.671
1990-04-30Lunes2.662+0.004+0.16%2.6562.666
1990-05-01Martes2.655-0.008-0.29%2.6522.662
1990-05-02Miércoles2.660+0.005+0.19%2.6542.665
1990-05-03Jueves2.661+0.001+0.05%2.6492.671
1990-05-04Viernes2.653-0.008-0.31%2.6502.663
1990-05-07Lunes2.646-0.007-0.25%2.6442.656
1990-05-08Martes2.641-0.004-0.17%2.6382.648
1990-05-09Miércoles2.632-0.009-0.34%2.6322.640
1990-05-10Jueves2.633+0.001+0.04%2.6322.637
1990-05-11Viernes2.634+0.001+0.04%2.6282.639
1990-05-14Lunes2.633-0.001-0.05%2.6302.651
1990-05-15Martes2.637+0.004+0.14%2.6202.637
1990-05-16Miércoles2.639+0.002+0.08%2.6302.650
1990-05-17Jueves2.633-0.005-0.20%2.6302.635
1990-05-18Viernes2.641+0.007+0.28%2.6322.650
1990-05-21Lunes2.639-0.001-0.05%2.6312.650
1990-05-22Martes2.643+0.003+0.12%2.6322.655
1990-05-23Miércoles2.647+0.004+0.15%2.6342.647
1990-05-24Jueves2.646-0.0002-0.01%2.6382.653
1990-05-25Viernes2.652+0.005+0.20%2.6392.661
1990-05-28Lunes2.657+0.006+0.21%2.6412.659
1990-05-29Martes2.653-0.004-0.15%2.6442.665
1990-05-30Miércoles2.656+0.002+0.09%2.6502.658
1990-05-31Jueves2.670+0.015+0.55%2.6552.680
1990-06-01Viernes2.664-0.006-0.24%2.6532.666
1990-06-04Lunes2.670+0.007+0.26%2.6572.679
1990-06-05Martes2.664-0.006-0.22%2.6592.672
1990-06-06Miércoles2.660-0.004-0.16%2.6562.672
1990-06-07Jueves2.663+0.003+0.12%2.6622.679
1990-06-08Viernes2.665+0.002+0.06%2.6622.670
1990-06-11Lunes2.666+0.001+0.04%2.6642.671
1990-06-12Martes2.6660.0000%2.6632.667
1990-06-13Miércoles2.665-0.001-0.02%2.6602.669
1990-06-14Jueves2.674+0.008+0.31%2.6512.674
1990-06-15Viernes2.672-0.002-0.07%2.6602.675
1990-06-18Lunes2.667-0.005-0.19%2.6602.667
1990-06-19Martes2.663-0.004-0.15%2.6542.667
1990-06-20Miércoles2.667+0.004+0.17%2.6582.669
1990-06-21Jueves2.666-0.002-0.06%2.6502.669
1990-06-22Viernes2.664-0.001-0.05%2.6622.666
1990-06-25Lunes2.6640.0000%2.6602.665
1990-06-26Martes2.660-0.005-0.18%2.6582.668
1990-06-27Miércoles2.655-0.005-0.17%2.6492.671
1990-06-28Jueves2.655+0.0003+0.01%2.6532.658
1990-06-29Viernes2.663+0.007+0.28%2.6502.664
1990-07-02Lunes2.647-0.015-0.58%2.6472.660
1990-07-03Martes2.649+0.002+0.06%2.6472.657
1990-07-04Miércoles2.639-0.010-0.37%2.6382.654
1990-07-05Jueves2.643+0.004+0.15%2.6422.654
1990-07-06Viernes2.644+0.0002+0.01%2.6352.649
1990-07-09Lunes2.639-0.004-0.16%2.6342.650
1990-07-10Martes2.636-0.004-0.14%2.6322.638
1990-07-11Miércoles2.636+0.001+0.02%2.6332.639
1990-07-12Jueves2.646+0.010+0.39%2.6432.650
1990-07-13Viernes2.631-0.016-0.60%2.6282.637
1990-07-16Lunes2.639+0.008+0.31%2.6302.644
1990-07-17Martes2.633-0.006-0.21%2.6312.641
1990-07-18Miércoles2.618-0.016-0.60%2.6162.632
1990-07-19Jueves2.622+0.004+0.16%2.6192.629
1990-07-20Viernes2.623+0.001+0.04%2.6172.628
1990-07-23Lunes2.614-0.009-0.35%2.6092.621
1990-07-24Martes2.608-0.006-0.22%2.6002.612
1990-07-25Miércoles2.609+0.001+0.05%2.6002.614
1990-07-26Jueves2.615+0.006+0.24%2.6052.617
1990-07-27Viernes2.608-0.007-0.29%2.6072.618
1990-07-30Lunes2.599-0.009-0.36%2.5972.609
1990-07-31Martes2.590-0.009-0.35%2.5812.609
1990-08-01Miércoles2.591+0.001+0.04%2.5802.600
1990-08-02Jueves2.607+0.017+0.65%2.6002.620
1990-08-03Viernes2.597-0.011-0.40%2.5802.610
1990-08-06Lunes2.582-0.015-0.58%2.5762.591
1990-08-07Martes2.582-0.0002-0.01%2.5702.590
1990-08-08Miércoles2.588+0.007+0.26%2.5792.595
1990-08-09Jueves2.592+0.004+0.15%2.5802.602
1990-08-10Viernes2.595+0.002+0.10%2.5932.600
1990-08-13Lunes2.584-0.010-0.40%2.5792.590
1990-08-14Martes2.582-0.003-0.10%2.5802.586
1990-08-15Miércoles2.572-0.010-0.39%2.5692.584
1990-08-16Jueves2.576+0.005+0.18%2.5702.578
1990-08-17Viernes2.566-0.010-0.40%2.5562.580
1990-08-20Lunes2.564-0.002-0.07%2.5622.578
1990-08-21Martes2.567+0.002+0.09%2.5562.571
1990-08-22Miércoles2.558-0.009-0.35%2.5502.571
1990-08-23Jueves2.547-0.010-0.40%2.5442.570
1990-08-24Viernes2.554+0.007+0.27%2.5402.559
1990-08-27Lunes2.551-0.003-0.13%2.5442.560
1990-08-28Martes2.550-0.0004-0.02%2.5462.560
1990-08-29Miércoles2.548-0.002-0.10%2.5412.556
1990-08-30Jueves2.561+0.013+0.51%2.5502.571
1990-08-31Viernes2.573+0.012+0.48%2.5572.581
1990-09-03Lunes2.579+0.006+0.24%2.5772.590
1990-09-04Martes2.572-0.007-0.28%2.5612.581
1990-09-05Miércoles2.568-0.005-0.18%2.5512.570
1990-09-06Jueves2.563-0.005-0.19%2.5512.571
1990-09-07Viernes2.568+0.005+0.20%2.5522.572
1990-09-10Lunes2.577+0.010+0.38%2.5632.577
1990-09-11Martes2.586+0.008+0.32%2.5702.592
1990-09-12Miércoles2.582-0.004-0.15%2.5642.586
1990-09-13Jueves2.584+0.002+0.08%2.5812.593
1990-09-14Viernes2.569-0.015-0.58%2.5612.581
1990-09-17Lunes2.563-0.006-0.23%2.5522.567
1990-09-18Martes2.554-0.009-0.35%2.5482.568
1990-09-19Miércoles2.565+0.011+0.44%2.5602.566
1990-09-20Jueves2.574+0.009+0.34%2.5632.580
1990-09-21Viernes2.579+0.005+0.20%2.5702.582
1990-09-24Lunes2.568-0.011-0.43%2.5632.582
1990-09-25Martes2.562-0.006-0.23%2.5502.568
1990-09-26Miércoles2.569+0.007+0.28%2.5612.570
1990-09-27Jueves2.569-0.0003-0.01%2.5542.573
1990-09-28Viernes2.567-0.001-0.05%2.5562.569
1990-10-01Lunes2.567-0.001-0.03%2.5532.570
1990-10-02Martes2.573+0.006+0.23%2.5622.582
1990-10-03Miércoles2.567-0.006-0.23%2.5602.581
1990-10-04Jueves2.555-0.011-0.44%2.5502.570
1990-10-05Viernes2.553-0.003-0.11%2.5452.572
1990-10-08Lunes2.545-0.008-0.30%2.5422.560
1990-10-09Martes2.538-0.007-0.28%2.5312.541
1990-10-10Miércoles2.538-0.0002-0.01%2.5332.539
1990-10-11Jueves2.540+0.003+0.11%2.5372.543
1990-10-12Viernes2.530-0.011-0.41%2.5242.531
1990-10-15Lunes2.536+0.006+0.26%2.5292.542
1990-10-16Martes2.541+0.005+0.18%2.5302.555
1990-10-17Miércoles2.532-0.009-0.37%2.5262.543
1990-10-18Jueves2.539+0.008+0.31%2.5202.546
1990-10-19Viernes2.535-0.005-0.19%2.5232.544
1990-10-22Lunes2.537+0.003+0.11%2.5312.550
1990-10-23Martes2.537-0.001-0.02%2.5322.557
1990-10-24Miércoles2.534-0.002-0.10%2.5322.538
1990-10-25Jueves2.532-0.003-0.11%2.5202.537
1990-10-26Viernes2.539+0.008+0.31%2.5302.547
1990-10-29Lunes2.548+0.008+0.32%2.5312.548
1990-10-30Martes2.543-0.004-0.17%2.5352.551
1990-10-31Miércoles2.542-0.002-0.07%2.5342.551
1990-11-01Jueves2.545+0.003+0.12%2.5392.554
1990-11-02Viernes2.537-0.008-0.31%2.5352.551
1990-11-05Lunes2.529-0.008-0.32%2.5212.539
1990-11-06Martes2.525-0.004-0.16%2.5232.530
1990-11-07Miércoles2.522-0.003-0.12%2.5202.527
1990-11-08Jueves2.534+0.012+0.48%2.5212.543
1990-11-09Viernes2.532-0.002-0.07%2.5282.540
1990-11-12Lunes2.525-0.007-0.28%2.5212.527
1990-11-13Martes2.522-0.002-0.10%2.5202.529
1990-11-14Miércoles2.524+0.001+0.05%2.5222.531
1990-11-15Jueves2.527+0.004+0.15%2.5202.530
1990-11-16Viernes2.525-0.002-0.08%2.5252.539
1990-11-19Lunes2.523-0.003-0.11%2.5202.527
1990-11-20Martes2.524+0.001+0.05%2.5222.529
1990-11-21Miércoles2.518-0.006-0.22%2.5112.530
1990-11-22Jueves2.515-0.004-0.14%2.5122.528
1990-11-23Viernes2.513-0.001-0.06%2.5092.522
1990-11-26Lunes2.522+0.008+0.33%2.5132.522
1990-11-27Martes2.514-0.008-0.31%2.5112.521
1990-11-28Miércoles2.506-0.008-0.33%2.5042.521
1990-11-29Jueves2.5060.0000%2.5032.512
1990-11-30Viernes2.522+0.016+0.65%2.5092.530
1990-12-03Lunes2.532+0.010+0.39%2.5112.533
1990-12-04Martes2.529-0.003-0.12%2.5272.551
1990-12-05Miércoles2.527-0.002-0.08%2.5212.536
1990-12-06Jueves2.515-0.012-0.47%2.5102.529
1990-12-07Viernes2.514-0.0002-0.01%2.5102.524
1990-12-10Lunes2.505-0.010-0.39%2.4902.507
1990-12-11Martes2.513+0.008+0.32%2.5052.521
1990-12-12Miércoles2.511-0.002-0.06%2.5082.521
1990-12-13Jueves2.519+0.007+0.30%2.5102.520
1990-12-14Viernes2.520+0.001+0.04%2.5112.521
1990-12-17Lunes2.524+0.004+0.16%2.5102.527
1990-12-18Martes2.525+0.001+0.04%2.5212.529
1990-12-19Miércoles2.523-0.002-0.06%2.5112.525
1990-12-20Jueves2.538+0.015+0.59%2.5182.542
1990-12-21Viernes2.559+0.021+0.84%2.5502.570
1990-12-24Lunes2.583+0.024+0.94%2.5702.583
1990-12-25Martes2.5830.0000%2.5832.583
1990-12-26Miércoles2.5830.0000%2.5832.583
1990-12-27Jueves2.578-0.006-0.22%2.5752.587
1990-12-28Viernes2.563-0.015-0.58%2.5522.581
1990-12-31Lunes2.558-0.005-0.20%2.5552.568