Valor del dólar en Sudáfrica en 1991

Precio cierre R2.742
Precio promedio R2.763
Precio mínimo R2.507
Precio máximo R2.929

Al finalizar el 1991 el dólar estadounidense cotizó a 2.742 rands sudafricanos. El precio subió 0.197 rands (+7.72%) desde el inicio del año, cuando cotizaba a $2.545. El precio promedio fue de R2.763.

En el 1991:

  • El precio mínimo fue de R2.507 y se alcanzó el 6 de febrero.
  • El precio máximo fue de R2.929 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 21 de agosto, con una caída del 1.32%.
  • El día más alcista fue el 7 de enero, con un alza del 1.53%.
  • El precio del dólar subió 127 días y bajó 123 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 19 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 2.545 -0.013 -0.49% 2.543 2.561
1991-01-03 Jueves 2.541 -0.004 -0.16% 2.535 2.551
1991-01-04 Viernes 2.541 0.000 0% 2.532 2.550
1991-01-07 Lunes 2.580 +0.039 +1.53% 2.562 2.591
1991-01-08 Martes 2.584 +0.003 +0.14% 2.578 2.599
1991-01-09 Miércoles 2.573 -0.011 -0.43% 2.569 2.601
1991-01-10 Jueves 2.585 +0.012 +0.47% 2.562 2.591
1991-01-11 Viernes 2.588 +0.003 +0.12% 2.580 2.591
1991-01-14 Lunes 2.603 +0.015 +0.57% 2.592 2.612
1991-01-15 Martes 2.590 -0.013 -0.50% 2.587 2.603
1991-01-16 Miércoles 2.590 0.000 0% 2.587 2.601
1991-01-17 Jueves 2.567 -0.023 -0.89% 2.563 2.579
1991-01-18 Viernes 2.557 -0.010 -0.39% 2.551 2.566
1991-01-21 Lunes 2.539 -0.018 -0.70% 2.537 2.559
1991-01-22 Martes 2.543 +0.004 +0.16% 2.531 2.546
1991-01-23 Miércoles 2.552 +0.009 +0.35% 2.541 2.565
1991-01-24 Jueves 2.545 -0.007 -0.27% 2.534 2.558
1991-01-25 Viernes 2.553 +0.008 +0.31% 2.541 2.558
1991-01-28 Lunes 2.548 -0.005 -0.18% 2.547 2.550
1991-01-29 Martes 2.543 -0.005 -0.18% 2.532 2.545
1991-01-30 Miércoles 2.548 +0.005 +0.18% 2.541 2.560
1991-01-31 Jueves 2.541 -0.007 -0.29% 2.538 2.549
1991-02-01 Viernes 2.533 -0.008 -0.31% 2.525 2.546
1991-02-04 Lunes 2.533 0.000 0% 2.522 2.541
1991-02-05 Martes 2.529 -0.004 -0.14% 2.527 2.542
1991-02-06 Miércoles 2.518 -0.011 -0.45% 2.507 2.531
1991-02-07 Jueves 2.522 +0.004 +0.18% 2.510 2.526
1991-02-08 Viernes 2.527 +0.005 +0.19% 2.516 2.531
1991-02-11 Lunes 2.523 -0.004 -0.17% 2.520 2.530
1991-02-12 Martes 2.524 +0.001 +0.04% 2.519 2.528
1991-02-13 Miércoles 2.530 +0.006 +0.25% 2.525 2.532
1991-02-14 Jueves 2.533 +0.003 +0.14% 2.523 2.536
1991-02-15 Viernes 2.537 +0.003 +0.13% 2.531 2.542
1991-02-18 Lunes 2.537 0.000 0% 2.531 2.540
1991-02-19 Martes 2.542 +0.005 +0.20% 2.530 2.552
1991-02-20 Miércoles 2.546 +0.004 +0.16% 2.533 2.548
1991-02-21 Jueves 2.545 -0.001 -0.04% 2.534 2.551
1991-02-22 Viernes 2.539 -0.006 -0.23% 2.536 2.550
1991-02-25 Lunes 2.563 +0.024 +0.94% 2.542 2.572
1991-02-26 Martes 2.564 +0.001 +0.04% 2.553 2.571
1991-02-27 Miércoles 2.566 +0.002 +0.10% 2.563 2.571
1991-02-28 Jueves 2.566 -0.0005 -0.02% 2.560 2.567
1991-03-01 Viernes 2.585 +0.019 +0.75% 2.566 2.591
1991-03-04 Lunes 2.593 +0.008 +0.32% 2.590 2.598
1991-03-05 Martes 2.586 -0.008 -0.30% 2.583 2.590
1991-03-06 Miércoles 2.598 +0.012 +0.46% 2.592 2.611
1991-03-07 Jueves 2.594 -0.004 -0.15% 2.577 2.599
1991-03-08 Viernes 2.601 +0.007 +0.27% 2.590 2.612
1991-03-11 Lunes 2.621 +0.020 +0.77% 2.611 2.632
1991-03-12 Martes 2.612 -0.008 -0.32% 2.604 2.616
1991-03-13 Miércoles 2.626 +0.014 +0.52% 2.613 2.632
1991-03-14 Jueves 2.629 +0.004 +0.14% 2.610 2.631
1991-03-15 Viernes 2.642 +0.012 +0.47% 2.630 2.644
1991-03-18 Lunes 2.675 +0.033 +1.25% 2.672 2.677
1991-03-19 Martes 2.692 +0.018 +0.67% 2.670 2.693
1991-03-20 Miércoles 2.712 +0.019 +0.71% 2.699 2.721
1991-03-21 Jueves 2.686 -0.026 -0.95% 2.683 2.711
1991-03-22 Viernes 2.697 +0.011 +0.41% 2.678 2.699
1991-03-25 Lunes 2.708 +0.011 +0.42% 2.699 2.716
1991-03-26 Martes 2.736 +0.027 +1.02% 2.721 2.740
1991-03-27 Miércoles 2.735 -0.001 -0.04% 2.704 2.737
1991-03-28 Jueves 2.733 -0.002 -0.07% 2.728 2.745
1991-03-29 Viernes 2.733 0.000 0% 2.730 2.733
1991-04-01 Lunes 2.733 0.000 0% 2.730 2.733
1991-04-02 Martes 2.699 -0.034 -1.24% 2.690 2.711
1991-04-03 Miércoles 2.689 -0.010 -0.37% 2.681 2.701
1991-04-04 Jueves 2.696 +0.008 +0.28% 2.694 2.723
1991-04-05 Viernes 2.700 +0.003 +0.13% 2.682 2.706
1991-04-08 Lunes 2.718 +0.019 +0.69% 2.707 2.722
1991-04-09 Martes 2.715 -0.003 -0.11% 2.711 2.729
1991-04-10 Miércoles 2.709 -0.006 -0.24% 2.688 2.711
1991-04-11 Jueves 2.713 +0.004 +0.15% 2.706 2.730
1991-04-12 Viernes 2.717 +0.004 +0.16% 2.703 2.721
1991-04-15 Lunes 2.719 +0.002 +0.07% 2.711 2.724
1991-04-16 Martes 2.715 -0.004 -0.14% 2.709 2.717
1991-04-17 Miércoles 2.717 +0.002 +0.07% 2.700 2.721
1991-04-18 Jueves 2.729 +0.012 +0.43% 2.720 2.740
1991-04-19 Viernes 2.766 +0.038 +1.38% 2.755 2.769
1991-04-22 Lunes 2.799 +0.032 +1.17% 2.779 2.801
1991-04-23 Martes 2.789 -0.010 -0.36% 2.782 2.804
1991-04-24 Miércoles 2.780 -0.009 -0.32% 2.771 2.796
1991-04-25 Jueves 2.791 +0.011 +0.41% 2.784 2.804
1991-04-26 Viernes 2.790 -0.001 -0.04% 2.781 2.791
1991-04-29 Lunes 2.817 +0.027 +0.95% 2.800 2.822
1991-04-30 Martes 2.783 -0.034 -1.21% 2.775 2.803
1991-05-01 Miércoles 2.764 -0.019 -0.68% 2.752 2.772
1991-05-02 Jueves 2.784 +0.020 +0.72% 2.761 2.793
1991-05-03 Viernes 2.801 +0.018 +0.63% 2.780 2.805
1991-05-06 Lunes 2.798 -0.003 -0.10% 2.795 2.809
1991-05-07 Martes 2.780 -0.019 -0.67% 2.775 2.788
1991-05-08 Miércoles 2.790 +0.010 +0.36% 2.780 2.802
1991-05-09 Jueves 2.800 +0.011 +0.38% 2.785 2.804
1991-05-10 Viernes 2.790 -0.011 -0.37% 2.780 2.802
1991-05-13 Lunes 2.796 +0.006 +0.22% 2.789 2.802
1991-05-14 Martes 2.780 -0.016 -0.55% 2.778 2.801
1991-05-15 Miércoles 2.773 -0.007 -0.27% 2.770 2.792
1991-05-16 Jueves 2.785 +0.012 +0.43% 2.771 2.792
1991-05-17 Viernes 2.793 +0.008 +0.29% 2.781 2.808
1991-05-20 Lunes 2.802 +0.009 +0.32% 2.800 2.842
1991-05-21 Martes 2.801 -0.001 -0.04% 2.792 2.818
1991-05-22 Miércoles 2.804 +0.003 +0.11% 2.800 2.817
1991-05-23 Jueves 2.804 +0.0005 +0.02% 2.800 2.816
1991-05-24 Viernes 2.799 -0.005 -0.20% 2.788 2.803
1991-05-27 Lunes 2.798 -0.0003 -0.01% 2.780 2.802
1991-05-28 Martes 2.798 -0.001 -0.03% 2.795 2.808
1991-05-29 Miércoles 2.795 -0.002 -0.09% 2.780 2.798
1991-05-30 Jueves 2.825 +0.030 +1.07% 2.800 2.825
1991-05-31 Viernes 2.828 +0.002 +0.09% 2.816 2.828
1991-06-03 Lunes 2.830 +0.002 +0.09% 2.820 2.841
1991-06-04 Martes 2.833 +0.002 +0.09% 2.822 2.844
1991-06-05 Miércoles 2.829 -0.004 -0.13% 2.827 2.840
1991-06-06 Jueves 2.838 +0.009 +0.33% 2.829 2.844
1991-06-07 Viernes 2.843 +0.005 +0.18% 2.825 2.851
1991-06-10 Lunes 2.850 +0.006 +0.22% 2.842 2.858
1991-06-11 Martes 2.851 +0.001 +0.05% 2.841 2.856
1991-06-12 Miércoles 2.873 +0.022 +0.76% 2.849 2.873
1991-06-13 Jueves 2.885 +0.012 +0.42% 2.861 2.891
1991-06-14 Viernes 2.872 -0.013 -0.46% 2.870 2.891
1991-06-17 Lunes 2.880 +0.008 +0.28% 2.871 2.891
1991-06-18 Martes 2.892 +0.012 +0.43% 2.880 2.900
1991-06-19 Miércoles 2.877 -0.015 -0.50% 2.874 2.900
1991-06-20 Jueves 2.876 -0.002 -0.06% 2.850 2.890
1991-06-21 Viernes 2.879 +0.003 +0.11% 2.876 2.890
1991-06-24 Lunes 2.862 -0.017 -0.60% 2.860 2.901
1991-06-25 Martes 2.882 +0.020 +0.71% 2.863 2.891
1991-06-26 Miércoles 2.872 -0.010 -0.35% 2.870 2.891
1991-06-27 Jueves 2.880 +0.008 +0.28% 2.872 2.885
1991-06-28 Viernes 2.889 +0.009 +0.32% 2.878 2.900
1991-07-01 Lunes 2.894 +0.005 +0.18% 2.881 2.901
1991-07-02 Martes 2.907 +0.012 +0.43% 2.890 2.911
1991-07-03 Miércoles 2.900 -0.006 -0.22% 2.899 2.911
1991-07-04 Jueves 2.908 +0.008 +0.26% 2.906 2.912
1991-07-05 Viernes 2.901 -0.007 -0.23% 2.889 2.919
1991-07-08 Lunes 2.891 -0.010 -0.34% 2.887 2.900
1991-07-09 Martes 2.890 -0.001 -0.04% 2.880 2.901
1991-07-10 Miércoles 2.894 +0.004 +0.15% 2.892 2.900
1991-07-11 Jueves 2.895 +0.0005 +0.02% 2.884 2.900
1991-07-12 Viernes 2.869 -0.026 -0.89% 2.868 2.908
1991-07-15 Lunes 2.879 +0.010 +0.34% 2.867 2.882
1991-07-16 Martes 2.874 -0.004 -0.16% 2.872 2.883
1991-07-17 Miércoles 2.877 +0.003 +0.11% 2.870 2.881
1991-07-18 Jueves 2.870 -0.008 -0.27% 2.857 2.877
1991-07-19 Viernes 2.850 -0.019 -0.68% 2.849 2.871
1991-07-22 Lunes 2.863 +0.012 +0.44% 2.859 2.867
1991-07-23 Martes 2.866 +0.004 +0.12% 2.865 2.878
1991-07-24 Miércoles 2.852 -0.015 -0.51% 2.848 2.869
1991-07-25 Jueves 2.876 +0.025 +0.87% 2.861 2.877
1991-07-26 Viernes 2.865 -0.011 -0.38% 2.859 2.880
1991-07-29 Lunes 2.867 +0.002 +0.06% 2.866 2.881
1991-07-30 Martes 2.874 +0.006 +0.23% 2.860 2.881
1991-07-31 Miércoles 2.859 -0.015 -0.52% 2.858 2.870
1991-08-01 Jueves 2.874 +0.016 +0.54% 2.862 2.876
1991-08-02 Viernes 2.866 -0.008 -0.29% 2.863 2.887
1991-08-05 Lunes 2.849 -0.017 -0.60% 2.848 2.873
1991-08-06 Martes 2.847 -0.002 -0.05% 2.840 2.848
1991-08-07 Miércoles 2.854 +0.006 +0.22% 2.840 2.855
1991-08-08 Jueves 2.853 -0.001 -0.03% 2.839 2.856
1991-08-09 Viernes 2.856 +0.003 +0.10% 2.840 2.861
1991-08-12 Lunes 2.859 +0.003 +0.11% 2.853 2.862
1991-08-13 Martes 2.863 +0.005 +0.16% 2.850 2.863
1991-08-14 Miércoles 2.869 +0.006 +0.21% 2.863 2.873
1991-08-15 Jueves 2.871 +0.002 +0.07% 2.868 2.887
1991-08-16 Viernes 2.887 +0.016 +0.56% 2.869 2.890
1991-08-19 Lunes 2.912 +0.024 +0.84% 2.891 2.929
1991-08-20 Martes 2.908 -0.004 -0.13% 2.885 2.922
1991-08-21 Miércoles 2.870 -0.038 -1.32% 2.868 2.911
1991-08-22 Jueves 2.864 -0.006 -0.19% 2.860 2.873
1991-08-23 Viernes 2.882 +0.018 +0.61% 2.868 2.891
1991-08-26 Lunes 2.881 -0.0002 -0.01% 2.878 2.882
1991-08-27 Martes 2.873 -0.009 -0.30% 2.870 2.887
1991-08-28 Miércoles 2.868 -0.005 -0.18% 2.866 2.881
1991-08-29 Jueves 2.874 +0.006 +0.23% 2.851 2.874
1991-08-30 Viernes 2.874 -0.0002 -0.01% 2.861 2.886
1991-09-02 Lunes 2.878 +0.004 +0.15% 2.874 2.880
1991-09-03 Martes 2.872 -0.006 -0.20% 2.861 2.881
1991-09-04 Miércoles 2.868 -0.005 -0.16% 2.862 2.869
1991-09-05 Jueves 2.860 -0.008 -0.27% 2.851 2.871
1991-09-06 Viernes 2.864 +0.004 +0.13% 2.851 2.870
1991-09-09 Lunes 2.846 -0.018 -0.64% 2.840 2.852
1991-09-10 Martes 2.842 -0.004 -0.14% 2.832 2.845
1991-09-11 Miércoles 2.841 -0.001 -0.04% 2.835 2.849
1991-09-12 Jueves 2.828 -0.012 -0.43% 2.820 2.840
1991-09-13 Viernes 2.829 +0.001 +0.04% 2.821 2.841
1991-09-16 Lunes 2.825 -0.005 -0.17% 2.815 2.841
1991-09-17 Martes 2.816 -0.009 -0.31% 2.800 2.823
1991-09-18 Miércoles 2.825 +0.009 +0.31% 2.811 2.831
1991-09-19 Jueves 2.825 +0.001 +0.03% 2.820 2.829
1991-09-20 Viernes 2.833 +0.007 +0.26% 2.822 2.840
1991-09-23 Lunes 2.816 -0.017 -0.60% 2.814 2.828
1991-09-24 Martes 2.811 -0.005 -0.17% 2.805 2.820
1991-09-25 Miércoles 2.822 +0.011 +0.41% 2.811 2.831
1991-09-26 Jueves 2.820 -0.002 -0.07% 2.810 2.826
1991-09-27 Viernes 2.823 +0.002 +0.08% 2.820 2.828
1991-09-30 Lunes 2.805 -0.018 -0.63% 2.801 2.811
1991-10-01 Martes 2.807 +0.002 +0.09% 2.803 2.810
1991-10-02 Miércoles 2.806 -0.001 -0.04% 2.805 2.809
1991-10-03 Jueves 2.806 0.000 0% 2.804 2.809
1991-10-04 Viernes 2.813 +0.006 +0.23% 2.791 2.813
1991-10-07 Lunes 2.816 +0.003 +0.11% 2.805 2.817
1991-10-08 Martes 2.819 +0.003 +0.11% 2.810 2.830
1991-10-09 Miércoles 2.831 +0.012 +0.42% 2.829 2.845
1991-10-10 Jueves 2.826 -0.005 -0.18% 2.815 2.827
1991-10-11 Viernes 2.826 +0.001 +0.02% 2.815 2.830
1991-10-14 Lunes 2.823 -0.003 -0.10% 2.822 2.826
1991-10-15 Martes 2.841 +0.018 +0.64% 2.821 2.842
1991-10-16 Miércoles 2.833 -0.008 -0.28% 2.827 2.838
1991-10-17 Jueves 2.838 +0.004 +0.16% 2.824 2.838
1991-10-18 Viernes 2.833 -0.005 -0.18% 2.829 2.834
1991-10-21 Lunes 2.831 -0.002 -0.07% 2.820 2.833
1991-10-22 Martes 2.838 +0.007 +0.26% 2.824 2.839
1991-10-23 Miércoles 2.849 +0.011 +0.37% 2.834 2.849
1991-10-24 Jueves 2.845 -0.004 -0.14% 2.837 2.849
1991-10-25 Viernes 2.849 +0.005 +0.16% 2.843 2.851
1991-10-28 Lunes 2.852 +0.003 +0.09% 2.850 2.856
1991-10-29 Martes 2.848 -0.004 -0.14% 2.847 2.861
1991-10-30 Miércoles 2.838 -0.010 -0.34% 2.835 2.850
1991-10-31 Jueves 2.833 -0.005 -0.17% 2.827 2.840
1991-11-01 Viernes 2.825 -0.009 -0.30% 2.824 2.832
1991-11-04 Lunes 2.804 -0.021 -0.75% 2.802 2.815
1991-11-05 Martes 2.803 -0.001 -0.02% 2.795 2.811
1991-11-06 Miércoles 2.803 0.000 0% 2.800 2.809
1991-11-07 Jueves 2.801 -0.002 -0.06% 2.798 2.808
1991-11-08 Viernes 2.806 +0.005 +0.16% 2.800 2.810
1991-11-11 Lunes 2.804 -0.002 -0.08% 2.802 2.809
1991-11-12 Martes 2.800 -0.004 -0.12% 2.795 2.808
1991-11-13 Miércoles 2.798 -0.002 -0.07% 2.790 2.804
1991-11-14 Jueves 2.791 -0.007 -0.27% 2.789 2.799
1991-11-15 Viernes 2.796 +0.005 +0.18% 2.791 2.799
1991-11-18 Lunes 2.783 -0.013 -0.47% 2.770 2.791
1991-11-19 Martes 2.784 +0.001 +0.05% 2.780 2.789
1991-11-20 Miércoles 2.784 -0.0003 -0.01% 2.771 2.784
1991-11-21 Jueves 2.783 -0.001 -0.04% 2.779 2.791
1991-11-22 Viernes 2.777 -0.006 -0.22% 2.773 2.783
1991-11-25 Lunes 2.768 -0.009 -0.32% 2.764 2.778
1991-11-26 Martes 2.777 +0.009 +0.33% 2.761 2.782
1991-11-27 Miércoles 2.793 +0.016 +0.57% 2.781 2.801
1991-11-28 Jueves 2.794 +0.001 +0.04% 2.789 2.801
1991-11-29 Viernes 2.800 +0.006 +0.23% 2.794 2.811
1991-12-02 Lunes 2.787 -0.013 -0.45% 2.785 2.800
1991-12-03 Martes 2.792 +0.004 +0.15% 2.781 2.794
1991-12-04 Miércoles 2.791 -0.001 -0.02% 2.784 2.798
1991-12-05 Jueves 2.783 -0.008 -0.30% 2.771 2.791
1991-12-06 Viernes 2.777 -0.006 -0.21% 2.775 2.784
1991-12-09 Lunes 2.771 -0.006 -0.21% 2.770 2.778
1991-12-10 Martes 2.770 -0.001 -0.05% 2.750 2.773
1991-12-11 Miércoles 2.773 +0.003 +0.11% 2.770 2.785
1991-12-12 Jueves 2.770 -0.003 -0.11% 2.755 2.770
1991-12-13 Viernes 2.775 +0.005 +0.19% 2.761 2.780
1991-12-16 Lunes 2.771 -0.004 -0.14% 2.769 2.776
1991-12-17 Martes 2.772 +0.001 +0.05% 2.761 2.773
1991-12-18 Miércoles 2.767 -0.006 -0.20% 2.762 2.771
1991-12-19 Jueves 2.763 -0.004 -0.16% 2.760 2.782
1991-12-20 Viernes 2.753 -0.010 -0.36% 2.750 2.782
1991-12-23 Lunes 2.745 -0.008 -0.29% 2.743 2.754
1991-12-24 Martes 2.744 -0.001 -0.03% 2.735 2.746
1991-12-25 Miércoles 2.744 0.000 0% 2.743 2.744
1991-12-26 Jueves 2.744 0.000 0% 2.743 2.744
1991-12-27 Viernes 2.745 +0.002 +0.05% 2.733 2.747
1991-12-30 Lunes 2.743 -0.002 -0.07% 2.737 2.748
1991-12-31 Martes 2.742 -0.002 -0.07% 2.740 2.754