Valor del dólar en Sudáfrica en 1991

Precio cierre R2.742
Precio promedio R2.763
Precio mínimo R2.507
Precio máximo R2.929
ZAR2.912ZAR2.912ZAR2.833ZAR2.833ZAR2.754ZAR2.754ZAR2.676ZAR2.676ZAR2.597ZAR2.597ZAR2.518ZAR2.518Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar estadounidense cotizó a 2.742 rands sudafricanos. El precio subió 0.197 rands (+7.72%) desde el inicio del año, cuando cotizaba a $2.545. El precio promedio fue de R2.763.

En el 1991:

  • El precio mínimo fue de R2.507 y se alcanzó el 6 de febrero.
  • El precio máximo fue de R2.929 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 21 de agosto, con una caída del 1.32%.
  • El día más alcista fue el 7 de enero, con un alza del 1.53%.
  • El precio del dólar subió 127 días y bajó 123 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 19 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles2.545-0.013-0.49%2.5432.561
1991-01-03Jueves2.541-0.004-0.16%2.5352.551
1991-01-04Viernes2.5410.0000%2.5322.550
1991-01-07Lunes2.580+0.039+1.53%2.5622.591
1991-01-08Martes2.584+0.003+0.14%2.5782.599
1991-01-09Miércoles2.573-0.011-0.43%2.5692.601
1991-01-10Jueves2.585+0.012+0.47%2.5622.591
1991-01-11Viernes2.588+0.003+0.12%2.5802.591
1991-01-14Lunes2.603+0.015+0.57%2.5922.612
1991-01-15Martes2.590-0.013-0.50%2.5872.603
1991-01-16Miércoles2.5900.0000%2.5872.601
1991-01-17Jueves2.567-0.023-0.89%2.5632.579
1991-01-18Viernes2.557-0.010-0.39%2.5512.566
1991-01-21Lunes2.539-0.018-0.70%2.5372.559
1991-01-22Martes2.543+0.004+0.16%2.5312.546
1991-01-23Miércoles2.552+0.009+0.35%2.5412.565
1991-01-24Jueves2.545-0.007-0.27%2.5342.558
1991-01-25Viernes2.553+0.008+0.31%2.5412.558
1991-01-28Lunes2.548-0.005-0.18%2.5472.550
1991-01-29Martes2.543-0.005-0.18%2.5322.545
1991-01-30Miércoles2.548+0.005+0.18%2.5412.560
1991-01-31Jueves2.541-0.007-0.29%2.5382.549
1991-02-01Viernes2.533-0.008-0.31%2.5252.546
1991-02-04Lunes2.5330.0000%2.5222.541
1991-02-05Martes2.529-0.004-0.14%2.5272.542
1991-02-06Miércoles2.518-0.011-0.45%2.5072.531
1991-02-07Jueves2.522+0.004+0.18%2.5102.526
1991-02-08Viernes2.527+0.005+0.19%2.5162.531
1991-02-11Lunes2.523-0.004-0.17%2.5202.530
1991-02-12Martes2.524+0.001+0.04%2.5192.528
1991-02-13Miércoles2.530+0.006+0.25%2.5252.532
1991-02-14Jueves2.533+0.003+0.14%2.5232.536
1991-02-15Viernes2.537+0.003+0.13%2.5312.542
1991-02-18Lunes2.5370.0000%2.5312.540
1991-02-19Martes2.542+0.005+0.20%2.5302.552
1991-02-20Miércoles2.546+0.004+0.16%2.5332.548
1991-02-21Jueves2.545-0.001-0.04%2.5342.551
1991-02-22Viernes2.539-0.006-0.23%2.5362.550
1991-02-25Lunes2.563+0.024+0.94%2.5422.572
1991-02-26Martes2.564+0.001+0.04%2.5532.571
1991-02-27Miércoles2.566+0.002+0.10%2.5632.571
1991-02-28Jueves2.566-0.0005-0.02%2.5602.567
1991-03-01Viernes2.585+0.019+0.75%2.5662.591
1991-03-04Lunes2.593+0.008+0.32%2.5902.598
1991-03-05Martes2.586-0.008-0.30%2.5832.590
1991-03-06Miércoles2.598+0.012+0.46%2.5922.611
1991-03-07Jueves2.594-0.004-0.15%2.5772.599
1991-03-08Viernes2.601+0.007+0.27%2.5902.612
1991-03-11Lunes2.621+0.020+0.77%2.6112.632
1991-03-12Martes2.612-0.008-0.32%2.6042.616
1991-03-13Miércoles2.626+0.014+0.52%2.6132.632
1991-03-14Jueves2.629+0.004+0.14%2.6102.631
1991-03-15Viernes2.642+0.012+0.47%2.6302.644
1991-03-18Lunes2.675+0.033+1.25%2.6722.677
1991-03-19Martes2.692+0.018+0.67%2.6702.693
1991-03-20Miércoles2.712+0.019+0.71%2.6992.721
1991-03-21Jueves2.686-0.026-0.95%2.6832.711
1991-03-22Viernes2.697+0.011+0.41%2.6782.699
1991-03-25Lunes2.708+0.011+0.42%2.6992.716
1991-03-26Martes2.736+0.027+1.02%2.7212.740
1991-03-27Miércoles2.735-0.001-0.04%2.7042.737
1991-03-28Jueves2.733-0.002-0.07%2.7282.745
1991-03-29Viernes2.7330.0000%2.7302.733
1991-04-01Lunes2.7330.0000%2.7302.733
1991-04-02Martes2.699-0.034-1.24%2.6902.711
1991-04-03Miércoles2.689-0.010-0.37%2.6812.701
1991-04-04Jueves2.696+0.008+0.28%2.6942.723
1991-04-05Viernes2.700+0.003+0.13%2.6822.706
1991-04-08Lunes2.718+0.019+0.69%2.7072.722
1991-04-09Martes2.715-0.003-0.11%2.7112.729
1991-04-10Miércoles2.709-0.006-0.24%2.6882.711
1991-04-11Jueves2.713+0.004+0.15%2.7062.730
1991-04-12Viernes2.717+0.004+0.16%2.7032.721
1991-04-15Lunes2.719+0.002+0.07%2.7112.724
1991-04-16Martes2.715-0.004-0.14%2.7092.717
1991-04-17Miércoles2.717+0.002+0.07%2.7002.721
1991-04-18Jueves2.729+0.012+0.43%2.7202.740
1991-04-19Viernes2.766+0.038+1.38%2.7552.769
1991-04-22Lunes2.799+0.032+1.17%2.7792.801
1991-04-23Martes2.789-0.010-0.36%2.7822.804
1991-04-24Miércoles2.780-0.009-0.32%2.7712.796
1991-04-25Jueves2.791+0.011+0.41%2.7842.804
1991-04-26Viernes2.790-0.001-0.04%2.7812.791
1991-04-29Lunes2.817+0.027+0.95%2.8002.822
1991-04-30Martes2.783-0.034-1.21%2.7752.803
1991-05-01Miércoles2.764-0.019-0.68%2.7522.772
1991-05-02Jueves2.784+0.020+0.72%2.7612.793
1991-05-03Viernes2.801+0.018+0.63%2.7802.805
1991-05-06Lunes2.798-0.003-0.10%2.7952.809
1991-05-07Martes2.780-0.019-0.67%2.7752.788
1991-05-08Miércoles2.790+0.010+0.36%2.7802.802
1991-05-09Jueves2.800+0.011+0.38%2.7852.804
1991-05-10Viernes2.790-0.011-0.37%2.7802.802
1991-05-13Lunes2.796+0.006+0.22%2.7892.802
1991-05-14Martes2.780-0.016-0.55%2.7782.801
1991-05-15Miércoles2.773-0.007-0.27%2.7702.792
1991-05-16Jueves2.785+0.012+0.43%2.7712.792
1991-05-17Viernes2.793+0.008+0.29%2.7812.808
1991-05-20Lunes2.802+0.009+0.32%2.8002.842
1991-05-21Martes2.801-0.001-0.04%2.7922.818
1991-05-22Miércoles2.804+0.003+0.11%2.8002.817
1991-05-23Jueves2.804+0.0005+0.02%2.8002.816
1991-05-24Viernes2.799-0.005-0.20%2.7882.803
1991-05-27Lunes2.798-0.0003-0.01%2.7802.802
1991-05-28Martes2.798-0.001-0.03%2.7952.808
1991-05-29Miércoles2.795-0.002-0.09%2.7802.798
1991-05-30Jueves2.825+0.030+1.07%2.8002.825
1991-05-31Viernes2.828+0.002+0.09%2.8162.828
1991-06-03Lunes2.830+0.002+0.09%2.8202.841
1991-06-04Martes2.833+0.002+0.09%2.8222.844
1991-06-05Miércoles2.829-0.004-0.13%2.8272.840
1991-06-06Jueves2.838+0.009+0.33%2.8292.844
1991-06-07Viernes2.843+0.005+0.18%2.8252.851
1991-06-10Lunes2.850+0.006+0.22%2.8422.858
1991-06-11Martes2.851+0.001+0.05%2.8412.856
1991-06-12Miércoles2.873+0.022+0.76%2.8492.873
1991-06-13Jueves2.885+0.012+0.42%2.8612.891
1991-06-14Viernes2.872-0.013-0.46%2.8702.891
1991-06-17Lunes2.880+0.008+0.28%2.8712.891
1991-06-18Martes2.892+0.012+0.43%2.8802.900
1991-06-19Miércoles2.877-0.015-0.50%2.8742.900
1991-06-20Jueves2.876-0.002-0.06%2.8502.890
1991-06-21Viernes2.879+0.003+0.11%2.8762.890
1991-06-24Lunes2.862-0.017-0.60%2.8602.901
1991-06-25Martes2.882+0.020+0.71%2.8632.891
1991-06-26Miércoles2.872-0.010-0.35%2.8702.891
1991-06-27Jueves2.880+0.008+0.28%2.8722.885
1991-06-28Viernes2.889+0.009+0.32%2.8782.900
1991-07-01Lunes2.894+0.005+0.18%2.8812.901
1991-07-02Martes2.907+0.012+0.43%2.8902.911
1991-07-03Miércoles2.900-0.006-0.22%2.8992.911
1991-07-04Jueves2.908+0.008+0.26%2.9062.912
1991-07-05Viernes2.901-0.007-0.23%2.8892.919
1991-07-08Lunes2.891-0.010-0.34%2.8872.900
1991-07-09Martes2.890-0.001-0.04%2.8802.901
1991-07-10Miércoles2.894+0.004+0.15%2.8922.900
1991-07-11Jueves2.895+0.0005+0.02%2.8842.900
1991-07-12Viernes2.869-0.026-0.89%2.8682.908
1991-07-15Lunes2.879+0.010+0.34%2.8672.882
1991-07-16Martes2.874-0.004-0.16%2.8722.883
1991-07-17Miércoles2.877+0.003+0.11%2.8702.881
1991-07-18Jueves2.870-0.008-0.27%2.8572.877
1991-07-19Viernes2.850-0.019-0.68%2.8492.871
1991-07-22Lunes2.863+0.012+0.44%2.8592.867
1991-07-23Martes2.866+0.004+0.12%2.8652.878
1991-07-24Miércoles2.852-0.015-0.51%2.8482.869
1991-07-25Jueves2.876+0.025+0.87%2.8612.877
1991-07-26Viernes2.865-0.011-0.38%2.8592.880
1991-07-29Lunes2.867+0.002+0.06%2.8662.881
1991-07-30Martes2.874+0.006+0.23%2.8602.881
1991-07-31Miércoles2.859-0.015-0.52%2.8582.870
1991-08-01Jueves2.874+0.016+0.54%2.8622.876
1991-08-02Viernes2.866-0.008-0.29%2.8632.887
1991-08-05Lunes2.849-0.017-0.60%2.8482.873
1991-08-06Martes2.847-0.002-0.05%2.8402.848
1991-08-07Miércoles2.854+0.006+0.22%2.8402.855
1991-08-08Jueves2.853-0.001-0.03%2.8392.856
1991-08-09Viernes2.856+0.003+0.10%2.8402.861
1991-08-12Lunes2.859+0.003+0.11%2.8532.862
1991-08-13Martes2.863+0.005+0.16%2.8502.863
1991-08-14Miércoles2.869+0.006+0.21%2.8632.873
1991-08-15Jueves2.871+0.002+0.07%2.8682.887
1991-08-16Viernes2.887+0.016+0.56%2.8692.890
1991-08-19Lunes2.912+0.024+0.84%2.8912.929
1991-08-20Martes2.908-0.004-0.13%2.8852.922
1991-08-21Miércoles2.870-0.038-1.32%2.8682.911
1991-08-22Jueves2.864-0.006-0.19%2.8602.873
1991-08-23Viernes2.882+0.018+0.61%2.8682.891
1991-08-26Lunes2.881-0.0002-0.01%2.8782.882
1991-08-27Martes2.873-0.009-0.30%2.8702.887
1991-08-28Miércoles2.868-0.005-0.18%2.8662.881
1991-08-29Jueves2.874+0.006+0.23%2.8512.874
1991-08-30Viernes2.874-0.0002-0.01%2.8612.886
1991-09-02Lunes2.878+0.004+0.15%2.8742.880
1991-09-03Martes2.872-0.006-0.20%2.8612.881
1991-09-04Miércoles2.868-0.005-0.16%2.8622.869
1991-09-05Jueves2.860-0.008-0.27%2.8512.871
1991-09-06Viernes2.864+0.004+0.13%2.8512.870
1991-09-09Lunes2.846-0.018-0.64%2.8402.852
1991-09-10Martes2.842-0.004-0.14%2.8322.845
1991-09-11Miércoles2.841-0.001-0.04%2.8352.849
1991-09-12Jueves2.828-0.012-0.43%2.8202.840
1991-09-13Viernes2.829+0.001+0.04%2.8212.841
1991-09-16Lunes2.825-0.005-0.17%2.8152.841
1991-09-17Martes2.816-0.009-0.31%2.8002.823
1991-09-18Miércoles2.825+0.009+0.31%2.8112.831
1991-09-19Jueves2.825+0.001+0.03%2.8202.829
1991-09-20Viernes2.833+0.007+0.26%2.8222.840
1991-09-23Lunes2.816-0.017-0.60%2.8142.828
1991-09-24Martes2.811-0.005-0.17%2.8052.820
1991-09-25Miércoles2.822+0.011+0.41%2.8112.831
1991-09-26Jueves2.820-0.002-0.07%2.8102.826
1991-09-27Viernes2.823+0.002+0.08%2.8202.828
1991-09-30Lunes2.805-0.018-0.63%2.8012.811
1991-10-01Martes2.807+0.002+0.09%2.8032.810
1991-10-02Miércoles2.806-0.001-0.04%2.8052.809
1991-10-03Jueves2.8060.0000%2.8042.809
1991-10-04Viernes2.813+0.006+0.23%2.7912.813
1991-10-07Lunes2.816+0.003+0.11%2.8052.817
1991-10-08Martes2.819+0.003+0.11%2.8102.830
1991-10-09Miércoles2.831+0.012+0.42%2.8292.845
1991-10-10Jueves2.826-0.005-0.18%2.8152.827
1991-10-11Viernes2.826+0.001+0.02%2.8152.830
1991-10-14Lunes2.823-0.003-0.10%2.8222.826
1991-10-15Martes2.841+0.018+0.64%2.8212.842
1991-10-16Miércoles2.833-0.008-0.28%2.8272.838
1991-10-17Jueves2.838+0.004+0.16%2.8242.838
1991-10-18Viernes2.833-0.005-0.18%2.8292.834
1991-10-21Lunes2.831-0.002-0.07%2.8202.833
1991-10-22Martes2.838+0.007+0.26%2.8242.839
1991-10-23Miércoles2.849+0.011+0.37%2.8342.849
1991-10-24Jueves2.845-0.004-0.14%2.8372.849
1991-10-25Viernes2.849+0.005+0.16%2.8432.851
1991-10-28Lunes2.852+0.003+0.09%2.8502.856
1991-10-29Martes2.848-0.004-0.14%2.8472.861
1991-10-30Miércoles2.838-0.010-0.34%2.8352.850
1991-10-31Jueves2.833-0.005-0.17%2.8272.840
1991-11-01Viernes2.825-0.009-0.30%2.8242.832
1991-11-04Lunes2.804-0.021-0.75%2.8022.815
1991-11-05Martes2.803-0.001-0.02%2.7952.811
1991-11-06Miércoles2.8030.0000%2.8002.809
1991-11-07Jueves2.801-0.002-0.06%2.7982.808
1991-11-08Viernes2.806+0.005+0.16%2.8002.810
1991-11-11Lunes2.804-0.002-0.08%2.8022.809
1991-11-12Martes2.800-0.004-0.12%2.7952.808
1991-11-13Miércoles2.798-0.002-0.07%2.7902.804
1991-11-14Jueves2.791-0.007-0.27%2.7892.799
1991-11-15Viernes2.796+0.005+0.18%2.7912.799
1991-11-18Lunes2.783-0.013-0.47%2.7702.791
1991-11-19Martes2.784+0.001+0.05%2.7802.789
1991-11-20Miércoles2.784-0.0003-0.01%2.7712.784
1991-11-21Jueves2.783-0.001-0.04%2.7792.791
1991-11-22Viernes2.777-0.006-0.22%2.7732.783
1991-11-25Lunes2.768-0.009-0.32%2.7642.778
1991-11-26Martes2.777+0.009+0.33%2.7612.782
1991-11-27Miércoles2.793+0.016+0.57%2.7812.801
1991-11-28Jueves2.794+0.001+0.04%2.7892.801
1991-11-29Viernes2.800+0.006+0.23%2.7942.811
1991-12-02Lunes2.787-0.013-0.45%2.7852.800
1991-12-03Martes2.792+0.004+0.15%2.7812.794
1991-12-04Miércoles2.791-0.001-0.02%2.7842.798
1991-12-05Jueves2.783-0.008-0.30%2.7712.791
1991-12-06Viernes2.777-0.006-0.21%2.7752.784
1991-12-09Lunes2.771-0.006-0.21%2.7702.778
1991-12-10Martes2.770-0.001-0.05%2.7502.773
1991-12-11Miércoles2.773+0.003+0.11%2.7702.785
1991-12-12Jueves2.770-0.003-0.11%2.7552.770
1991-12-13Viernes2.775+0.005+0.19%2.7612.780
1991-12-16Lunes2.771-0.004-0.14%2.7692.776
1991-12-17Martes2.772+0.001+0.05%2.7612.773
1991-12-18Miércoles2.767-0.006-0.20%2.7622.771
1991-12-19Jueves2.763-0.004-0.16%2.7602.782
1991-12-20Viernes2.753-0.010-0.36%2.7502.782
1991-12-23Lunes2.745-0.008-0.29%2.7432.754
1991-12-24Martes2.744-0.001-0.03%2.7352.746
1991-12-25Miércoles2.7440.0000%2.7432.744
1991-12-26Jueves2.7440.0000%2.7432.744
1991-12-27Viernes2.745+0.002+0.05%2.7332.747
1991-12-30Lunes2.743-0.002-0.07%2.7372.748
1991-12-31Martes2.742-0.002-0.07%2.7402.754