Valor del dólar en Sudáfrica en 1992

Precio cierre R3.051
Precio promedio R2.852
Precio mínimo R2.710
Precio máximo R3.066
ZAR3.064ZAR3.064ZAR2.996ZAR2.996ZAR2.928ZAR2.928ZAR2.861ZAR2.861ZAR2.793ZAR2.793ZAR2.725ZAR2.725Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el dólar estadounidense cotizó a 3.051 rands sudafricanos. El precio subió 0.31 rands (+11.29%) desde el inicio del año, cuando cotizaba a $2.742. El precio promedio fue de R2.852.

En el 1992:

  • El precio mínimo fue de R2.71 y se alcanzó el 20 de julio.
  • El precio máximo fue de R3.066 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 28 de febrero, con una caída del 0.91%.
  • El día más alcista fue el 10 de enero, con un alza del 1.42%.
  • El precio del dólar subió 123 días y bajó 134 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 16 y el 22 de junio, entre el 2 y el 6 de marzo y entre el 18 y el 24 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles2.7420.0000%2.7402.742
1992-01-02Jueves2.739-0.003-0.11%2.7372.749
1992-01-03Viernes2.758+0.020+0.72%2.7502.761
1992-01-06Lunes2.740-0.019-0.68%2.7382.756
1992-01-07Martes2.738-0.002-0.06%2.7302.749
1992-01-08Miércoles2.737-0.001-0.03%2.7282.741
1992-01-09Jueves2.752+0.015+0.53%2.7312.752
1992-01-10Viernes2.791+0.039+1.42%2.7662.795
1992-01-13Lunes2.789-0.001-0.04%2.7832.790
1992-01-14Martes2.781-0.009-0.32%2.7792.785
1992-01-15Miércoles2.818+0.038+1.35%2.7992.828
1992-01-16Jueves2.816-0.002-0.09%2.8012.822
1992-01-17Viernes2.792-0.024-0.85%2.7902.825
1992-01-20Lunes2.784-0.008-0.29%2.7682.790
1992-01-21Martes2.775-0.009-0.31%2.7732.791
1992-01-22Miércoles2.782+0.006+0.23%2.7762.790
1992-01-23Jueves2.786+0.004+0.14%2.7802.788
1992-01-24Viernes2.800+0.014+0.50%2.7982.815
1992-01-27Lunes2.806+0.007+0.24%2.7992.811
1992-01-28Martes2.795-0.011-0.40%2.7942.811
1992-01-29Miércoles2.778-0.017-0.61%2.7772.788
1992-01-30Jueves2.803+0.025+0.88%2.7912.813
1992-01-31Viernes2.797-0.006-0.21%2.7912.826
1992-02-03Lunes2.793-0.004-0.14%2.7882.806
1992-02-04Martes2.783-0.010-0.36%2.7812.799
1992-02-05Miércoles2.780-0.003-0.11%2.7712.791
1992-02-06Jueves2.775-0.005-0.16%2.7702.778
1992-02-07Viernes2.765-0.011-0.38%2.7622.783
1992-02-10Lunes2.777+0.012+0.43%2.7632.777
1992-02-11Martes2.778+0.001+0.04%2.7762.791
1992-02-12Miércoles2.804+0.026+0.94%2.7822.808
1992-02-13Jueves2.798-0.005-0.19%2.7982.812
1992-02-14Viernes2.817+0.018+0.65%2.8042.819
1992-02-17Lunes2.810-0.006-0.23%2.7982.812
1992-02-18Martes2.829+0.019+0.66%2.8102.832
1992-02-19Miércoles2.831+0.002+0.07%2.8202.837
1992-02-20Jueves2.838+0.007+0.25%2.8322.849
1992-02-21Viernes2.852+0.015+0.51%2.8362.855
1992-02-24Lunes2.859+0.007+0.25%2.8522.874
1992-02-25Martes2.853-0.006-0.23%2.8512.869
1992-02-26Miércoles2.871+0.018+0.63%2.8662.880
1992-02-27Jueves2.869-0.002-0.07%2.8602.871
1992-02-28Viernes2.843-0.026-0.91%2.8402.871
1992-03-02Lunes2.852+0.009+0.32%2.8422.860
1992-03-03Martes2.857+0.005+0.18%2.8502.863
1992-03-04Miércoles2.873+0.017+0.58%2.8612.877
1992-03-05Jueves2.882+0.009+0.31%2.8752.886
1992-03-06Viernes2.883+0.0005+0.02%2.8702.893
1992-03-09Lunes2.878-0.005-0.17%2.8672.882
1992-03-10Martes2.880+0.002+0.07%2.8712.882
1992-03-11Miércoles2.887+0.007+0.26%2.8762.902
1992-03-12Jueves2.900+0.013+0.43%2.8812.901
1992-03-13Viernes2.889-0.011-0.36%2.8882.899
1992-03-16Lunes2.887-0.002-0.07%2.8862.897
1992-03-17Martes2.884-0.003-0.10%2.8702.893
1992-03-18Miércoles2.876-0.008-0.28%2.8752.884
1992-03-19Jueves2.888+0.012+0.40%2.8762.888
1992-03-20Viernes2.896+0.008+0.29%2.8812.901
1992-03-23Lunes2.887-0.009-0.31%2.8842.901
1992-03-24Martes2.900+0.013+0.44%2.8812.902
1992-03-25Miércoles2.884-0.016-0.54%2.8812.890
1992-03-26Jueves2.888+0.004+0.12%2.8802.888
1992-03-27Viernes2.881-0.007-0.23%2.8792.895
1992-03-30Lunes2.879-0.002-0.07%2.8732.886
1992-03-31Martes2.876-0.003-0.10%2.8712.881
1992-04-01Miércoles2.876-0.0002-0.01%2.8752.884
1992-04-02Jueves2.883+0.007+0.24%2.8712.890
1992-04-03Viernes2.877-0.006-0.21%2.8702.883
1992-04-06Lunes2.863-0.014-0.48%2.8512.874
1992-04-07Martes2.873+0.010+0.34%2.8652.873
1992-04-08Miércoles2.873-0.0002-0.01%2.8592.877
1992-04-09Jueves2.876+0.003+0.11%2.8732.881
1992-04-10Viernes2.863-0.013-0.45%2.8612.879
1992-04-13Lunes2.877+0.014+0.47%2.8702.890
1992-04-14Martes2.873-0.003-0.12%2.8712.877
1992-04-15Miércoles2.878+0.005+0.17%2.8762.882
1992-04-16Jueves2.887+0.008+0.30%2.8822.890
1992-04-17Viernes2.8870.0000%2.8852.887
1992-04-20Lunes2.8870.0000%2.8852.887
1992-04-21Martes2.889+0.003+0.10%2.8852.890
1992-04-22Miércoles2.883-0.006-0.22%2.8812.895
1992-04-23Jueves2.885+0.002+0.06%2.8802.888
1992-04-24Viernes2.878-0.006-0.23%2.8702.889
1992-04-27Lunes2.877-0.002-0.06%2.8752.890
1992-04-28Martes2.876-0.001-0.02%2.8752.889
1992-04-29Miércoles2.8760.0000%2.8732.879
1992-04-30Jueves2.874-0.002-0.07%2.8732.887
1992-05-01Viernes2.864-0.011-0.37%2.8612.869
1992-05-04Lunes2.865+0.002+0.05%2.8642.870
1992-05-05Martes2.865-0.0003-0.01%2.8622.869
1992-05-06Miércoles2.858-0.007-0.23%2.8572.875
1992-05-07Jueves2.863+0.005+0.18%2.8512.871
1992-05-08Viernes2.872+0.009+0.31%2.8602.875
1992-05-11Lunes2.872-0.0002-0.01%2.8612.875
1992-05-12Martes2.856-0.016-0.57%2.8542.868
1992-05-13Miércoles2.851-0.005-0.16%2.8402.853
1992-05-14Jueves2.837-0.014-0.48%2.8372.845
1992-05-15Viernes2.847+0.009+0.32%2.8422.861
1992-05-18Lunes2.834-0.012-0.44%2.8312.843
1992-05-19Martes2.822-0.013-0.44%2.8182.836
1992-05-20Miércoles2.829+0.007+0.25%2.8202.833
1992-05-21Jueves2.838+0.009+0.32%2.8272.838
1992-05-22Viernes2.837-0.0005-0.02%2.8332.841
1992-05-25Lunes2.835-0.002-0.07%2.8332.835
1992-05-26Martes2.832-0.003-0.12%2.8202.841
1992-05-27Miércoles2.851+0.020+0.70%2.8302.860
1992-05-28Jueves2.852+0.0005+0.02%2.8452.853
1992-05-29Viernes2.832-0.020-0.70%2.8252.837
1992-06-01Lunes2.838+0.006+0.20%2.8222.841
1992-06-02Martes2.833-0.005-0.18%2.8302.847
1992-06-03Miércoles2.836+0.003+0.12%2.8352.842
1992-06-04Jueves2.832-0.004-0.14%2.8302.840
1992-06-05Viernes2.821-0.011-0.39%2.8182.831
1992-06-08Lunes2.818-0.003-0.11%2.8152.827
1992-06-09Martes2.815-0.003-0.11%2.8002.818
1992-06-10Miércoles2.823+0.008+0.28%2.8142.836
1992-06-11Jueves2.809-0.014-0.50%2.8082.836
1992-06-12Viernes2.803-0.006-0.20%2.7982.820
1992-06-15Lunes2.800-0.003-0.12%2.7992.806
1992-06-16Martes2.801+0.001+0.04%2.8002.807
1992-06-17Miércoles2.804+0.002+0.09%2.7972.806
1992-06-18Jueves2.805+0.002+0.06%2.8022.815
1992-06-19Viernes2.806+0.001+0.03%2.8032.811
1992-06-22Lunes2.809+0.003+0.10%2.8032.810
1992-06-23Martes2.804-0.006-0.20%2.7992.806
1992-06-24Miércoles2.798-0.006-0.20%2.7962.804
1992-06-25Jueves2.791-0.007-0.24%2.7902.798
1992-06-26Viernes2.784-0.007-0.27%2.7812.797
1992-06-29Lunes2.770-0.014-0.51%2.7652.781
1992-06-30Martes2.771+0.001+0.05%2.7692.775
1992-07-01Miércoles2.758-0.013-0.47%2.7552.770
1992-07-02Jueves2.753-0.005-0.19%2.7492.774
1992-07-03Viernes2.760+0.007+0.27%2.7502.764
1992-07-06Lunes2.758-0.002-0.07%2.7562.771
1992-07-07Martes2.749-0.010-0.35%2.7402.763
1992-07-08Miércoles2.746-0.002-0.09%2.7302.752
1992-07-09Jueves2.776+0.030+1.07%2.7422.776
1992-07-10Viernes2.757-0.019-0.68%2.7542.775
1992-07-13Lunes2.742-0.015-0.53%2.7352.747
1992-07-14Martes2.748+0.006+0.22%2.7402.752
1992-07-15Miércoles2.747-0.002-0.05%2.7402.753
1992-07-16Jueves2.746-0.001-0.04%2.7412.760
1992-07-17Viernes2.734-0.012-0.43%2.7302.745
1992-07-20Lunes2.753+0.019+0.68%2.7102.756
1992-07-21Martes2.762+0.009+0.33%2.7472.772
1992-07-22Miércoles2.758-0.003-0.13%2.7512.771
1992-07-23Jueves2.758-0.001-0.02%2.7522.776
1992-07-24Viernes2.764+0.007+0.25%2.7542.766
1992-07-27Lunes2.759-0.006-0.20%2.7492.765
1992-07-28Martes2.755-0.003-0.13%2.7482.763
1992-07-29Miércoles2.760+0.004+0.15%2.7432.765
1992-07-30Jueves2.765+0.006+0.21%2.7622.773
1992-07-31Viernes2.764-0.001-0.04%2.7562.772
1992-08-03Lunes2.769+0.005+0.16%2.7592.778
1992-08-04Martes2.768-0.001-0.03%2.7602.780
1992-08-05Miércoles2.763-0.004-0.16%2.7602.774
1992-08-06Jueves2.771+0.008+0.28%2.7682.781
1992-08-07Viernes2.768-0.003-0.11%2.7592.780
1992-08-10Lunes2.766-0.002-0.06%2.7602.775
1992-08-11Martes2.773+0.007+0.24%2.7502.780
1992-08-12Miércoles2.768-0.005-0.18%2.7652.774
1992-08-13Jueves2.762-0.006-0.23%2.7502.782
1992-08-14Viernes2.773+0.011+0.40%2.7542.775
1992-08-17Lunes2.774+0.001+0.04%2.7702.782
1992-08-18Martes2.767-0.006-0.23%2.7602.773
1992-08-19Miércoles2.765-0.002-0.09%2.7592.776
1992-08-20Jueves2.767+0.002+0.09%2.7612.771
1992-08-21Viernes2.780+0.013+0.47%2.7652.782
1992-08-24Lunes2.757-0.023-0.83%2.7512.772
1992-08-25Martes2.743-0.014-0.51%2.7352.771
1992-08-26Miércoles2.746+0.002+0.09%2.7382.753
1992-08-27Jueves2.751+0.006+0.20%2.7432.760
1992-08-28Viernes2.745-0.006-0.22%2.7382.751
1992-08-31Lunes2.738-0.007-0.26%2.7342.751
1992-09-01Martes2.725-0.014-0.49%2.7202.741
1992-09-02Miércoles2.728+0.004+0.14%2.7212.732
1992-09-03Jueves2.749+0.021+0.77%2.7282.750
1992-09-04Viernes2.745-0.005-0.16%2.7422.774
1992-09-07Lunes2.748+0.003+0.12%2.7452.752
1992-09-08Martes2.737-0.012-0.42%2.7332.751
1992-09-09Miércoles2.753+0.017+0.61%2.7392.761
1992-09-10Jueves2.763+0.010+0.36%2.7602.775
1992-09-11Viernes2.782+0.019+0.67%2.7622.790
1992-09-14Lunes2.801+0.019+0.68%2.7932.847
1992-09-15Martes2.793-0.007-0.27%2.7862.807
1992-09-16Miércoles2.828+0.035+1.24%2.8012.830
1992-09-17Jueves2.842+0.015+0.52%2.8242.845
1992-09-18Viernes2.851+0.008+0.29%2.8332.861
1992-09-21Lunes2.841-0.009-0.33%2.8392.855
1992-09-22Martes2.843+0.002+0.06%2.8382.850
1992-09-23Miércoles2.840-0.003-0.10%2.8382.867
1992-09-24Jueves2.852+0.012+0.44%2.8402.861
1992-09-25Viernes2.849-0.004-0.14%2.8352.856
1992-09-28Lunes2.835-0.014-0.47%2.8302.846
1992-09-29Martes2.820-0.015-0.52%2.8112.839
1992-09-30Miércoles2.814-0.006-0.22%2.7992.821
1992-10-01Jueves2.822+0.007+0.27%2.8102.830
1992-10-02Viernes2.829+0.008+0.27%2.8182.838
1992-10-05Lunes2.822-0.007-0.25%2.8032.830
1992-10-06Martes2.832+0.010+0.36%2.8192.844
1992-10-07Miércoles2.831-0.001-0.04%2.8262.838
1992-10-08Jueves2.858+0.026+0.93%2.8502.861
1992-10-09Viernes2.870+0.013+0.44%2.8642.881
1992-10-12Lunes2.869-0.001-0.05%2.8562.870
1992-10-13Martes2.868-0.001-0.02%2.8662.876
1992-10-14Miércoles2.857-0.011-0.39%2.8522.868
1992-10-15Jueves2.858+0.001+0.04%2.8412.860
1992-10-16Viernes2.873+0.015+0.51%2.8602.875
1992-10-19Lunes2.894+0.021+0.74%2.8822.902
1992-10-20Martes2.919+0.025+0.87%2.9072.919
1992-10-21Miércoles2.918-0.002-0.05%2.9092.922
1992-10-22Jueves2.915-0.003-0.09%2.9142.929
1992-10-23Viernes2.938+0.023+0.77%2.9112.951
1992-10-26Lunes2.943+0.005+0.17%2.9332.954
1992-10-27Martes2.953+0.011+0.37%2.9402.960
1992-10-28Miércoles2.954+0.001+0.02%2.9402.956
1992-10-29Jueves2.948-0.006-0.20%2.9472.961
1992-10-30Viernes2.955+0.007+0.23%2.9502.961
1992-11-02Lunes2.980+0.025+0.85%2.9592.981
1992-11-03Martes2.977-0.003-0.10%2.9682.997
1992-11-04Miércoles2.972-0.006-0.18%2.9602.979
1992-11-05Jueves2.983+0.011+0.38%2.9722.987
1992-11-06Viernes2.984+0.001+0.03%2.9802.990
1992-11-09Lunes2.995+0.011+0.37%2.9903.002
1992-11-10Martes3.005+0.010+0.33%2.9983.010
1992-11-11Miércoles2.987-0.018-0.59%2.9813.001
1992-11-12Jueves2.981-0.006-0.20%2.9803.001
1992-11-13Viernes2.982+0.001+0.04%2.9782.991
1992-11-16Lunes3.001+0.018+0.61%2.9843.001
1992-11-17Martes3.006+0.005+0.18%3.0023.021
1992-11-18Miércoles3.003-0.003-0.12%2.9903.003
1992-11-19Jueves2.985-0.018-0.60%2.9842.999
1992-11-20Viernes2.993+0.009+0.29%2.9762.994
1992-11-23Lunes3.016+0.022+0.74%3.0053.019
1992-11-24Martes3.014-0.002-0.05%3.0003.014
1992-11-25Miércoles3.002-0.012-0.41%2.9983.011
1992-11-26Jueves3.009+0.007+0.25%3.0003.013
1992-11-27Viernes3.020+0.011+0.35%3.0143.025
1992-11-30Lunes3.013-0.007-0.23%3.0023.032
1992-12-01Martes3.010-0.003-0.08%3.0003.022
1992-12-02Miércoles2.994-0.016-0.53%2.9903.003
1992-12-03Jueves2.999+0.005+0.17%2.9953.004
1992-12-04Viernes3.009+0.010+0.33%2.9953.009
1992-12-07Lunes3.004-0.005-0.17%3.0003.019
1992-12-08Martes2.980-0.024-0.81%2.9732.991
1992-12-09Miércoles2.993+0.013+0.44%2.9832.996
1992-12-10Jueves3.008+0.015+0.50%2.9923.013
1992-12-11Viernes3.010+0.002+0.06%3.0053.016
1992-12-14Lunes3.009-0.0004-0.01%3.0053.012
1992-12-15Martes3.009-0.001-0.02%3.0013.013
1992-12-16Miércoles2.992-0.017-0.57%2.9903.007
1992-12-17Jueves3.001+0.009+0.31%2.9833.001
1992-12-18Viernes3.007+0.006+0.20%2.9923.009
1992-12-21Lunes3.008+0.001+0.04%3.0033.009
1992-12-22Martes3.015+0.007+0.24%3.0013.018
1992-12-23Miércoles3.014-0.001-0.04%3.0103.028
1992-12-24Jueves3.018+0.004+0.14%3.0163.031
1992-12-25Viernes3.0180.0000%3.0173.018
1992-12-28Lunes3.034+0.016+0.54%3.0293.034
1992-12-29Martes3.064+0.029+0.97%3.0433.066
1992-12-30Miércoles3.055-0.009-0.28%3.0493.063
1992-12-31Jueves3.051-0.004-0.13%3.0483.059