Valor del dólar en Sudáfrica en 1992

Precio cierre R3.051
Precio promedio R2.852
Precio mínimo R2.710
Precio máximo R3.066

Al finalizar el 1992 el dólar estadounidense cotizó a 3.051 rands sudafricanos. El precio subió 0.31 rands (+11.29%) desde el inicio del año, cuando cotizaba a $2.742. El precio promedio fue de R2.852.

En el 1992:

  • El precio mínimo fue de R2.71 y se alcanzó el 20 de julio.
  • El precio máximo fue de R3.066 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 28 de febrero, con una caída del 0.91%.
  • El día más alcista fue el 10 de enero, con un alza del 1.42%.
  • El precio del dólar subió 123 días y bajó 134 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 16 y el 22 de junio, entre el 2 y el 6 de marzo y entre el 18 y el 24 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 2.742 0.000 0% 2.740 2.742
1992-01-02 Jueves 2.739 -0.003 -0.11% 2.737 2.749
1992-01-03 Viernes 2.758 +0.020 +0.72% 2.750 2.761
1992-01-06 Lunes 2.740 -0.019 -0.68% 2.738 2.756
1992-01-07 Martes 2.738 -0.002 -0.06% 2.730 2.749
1992-01-08 Miércoles 2.737 -0.001 -0.03% 2.728 2.741
1992-01-09 Jueves 2.752 +0.015 +0.53% 2.731 2.752
1992-01-10 Viernes 2.791 +0.039 +1.42% 2.766 2.795
1992-01-13 Lunes 2.789 -0.001 -0.04% 2.783 2.790
1992-01-14 Martes 2.781 -0.009 -0.32% 2.779 2.785
1992-01-15 Miércoles 2.818 +0.038 +1.35% 2.799 2.828
1992-01-16 Jueves 2.816 -0.002 -0.09% 2.801 2.822
1992-01-17 Viernes 2.792 -0.024 -0.85% 2.790 2.825
1992-01-20 Lunes 2.784 -0.008 -0.29% 2.768 2.790
1992-01-21 Martes 2.775 -0.009 -0.31% 2.773 2.791
1992-01-22 Miércoles 2.782 +0.006 +0.23% 2.776 2.790
1992-01-23 Jueves 2.786 +0.004 +0.14% 2.780 2.788
1992-01-24 Viernes 2.800 +0.014 +0.50% 2.798 2.815
1992-01-27 Lunes 2.806 +0.007 +0.24% 2.799 2.811
1992-01-28 Martes 2.795 -0.011 -0.40% 2.794 2.811
1992-01-29 Miércoles 2.778 -0.017 -0.61% 2.777 2.788
1992-01-30 Jueves 2.803 +0.025 +0.88% 2.791 2.813
1992-01-31 Viernes 2.797 -0.006 -0.21% 2.791 2.826
1992-02-03 Lunes 2.793 -0.004 -0.14% 2.788 2.806
1992-02-04 Martes 2.783 -0.010 -0.36% 2.781 2.799
1992-02-05 Miércoles 2.780 -0.003 -0.11% 2.771 2.791
1992-02-06 Jueves 2.775 -0.005 -0.16% 2.770 2.778
1992-02-07 Viernes 2.765 -0.011 -0.38% 2.762 2.783
1992-02-10 Lunes 2.777 +0.012 +0.43% 2.763 2.777
1992-02-11 Martes 2.778 +0.001 +0.04% 2.776 2.791
1992-02-12 Miércoles 2.804 +0.026 +0.94% 2.782 2.808
1992-02-13 Jueves 2.798 -0.005 -0.19% 2.798 2.812
1992-02-14 Viernes 2.817 +0.018 +0.65% 2.804 2.819
1992-02-17 Lunes 2.810 -0.006 -0.23% 2.798 2.812
1992-02-18 Martes 2.829 +0.019 +0.66% 2.810 2.832
1992-02-19 Miércoles 2.831 +0.002 +0.07% 2.820 2.837
1992-02-20 Jueves 2.838 +0.007 +0.25% 2.832 2.849
1992-02-21 Viernes 2.852 +0.015 +0.51% 2.836 2.855
1992-02-24 Lunes 2.859 +0.007 +0.25% 2.852 2.874
1992-02-25 Martes 2.853 -0.006 -0.23% 2.851 2.869
1992-02-26 Miércoles 2.871 +0.018 +0.63% 2.866 2.880
1992-02-27 Jueves 2.869 -0.002 -0.07% 2.860 2.871
1992-02-28 Viernes 2.843 -0.026 -0.91% 2.840 2.871
1992-03-02 Lunes 2.852 +0.009 +0.32% 2.842 2.860
1992-03-03 Martes 2.857 +0.005 +0.18% 2.850 2.863
1992-03-04 Miércoles 2.873 +0.017 +0.58% 2.861 2.877
1992-03-05 Jueves 2.882 +0.009 +0.31% 2.875 2.886
1992-03-06 Viernes 2.883 +0.0005 +0.02% 2.870 2.893
1992-03-09 Lunes 2.878 -0.005 -0.17% 2.867 2.882
1992-03-10 Martes 2.880 +0.002 +0.07% 2.871 2.882
1992-03-11 Miércoles 2.887 +0.007 +0.26% 2.876 2.902
1992-03-12 Jueves 2.900 +0.013 +0.43% 2.881 2.901
1992-03-13 Viernes 2.889 -0.011 -0.36% 2.888 2.899
1992-03-16 Lunes 2.887 -0.002 -0.07% 2.886 2.897
1992-03-17 Martes 2.884 -0.003 -0.10% 2.870 2.893
1992-03-18 Miércoles 2.876 -0.008 -0.28% 2.875 2.884
1992-03-19 Jueves 2.888 +0.012 +0.40% 2.876 2.888
1992-03-20 Viernes 2.896 +0.008 +0.29% 2.881 2.901
1992-03-23 Lunes 2.887 -0.009 -0.31% 2.884 2.901
1992-03-24 Martes 2.900 +0.013 +0.44% 2.881 2.902
1992-03-25 Miércoles 2.884 -0.016 -0.54% 2.881 2.890
1992-03-26 Jueves 2.888 +0.004 +0.12% 2.880 2.888
1992-03-27 Viernes 2.881 -0.007 -0.23% 2.879 2.895
1992-03-30 Lunes 2.879 -0.002 -0.07% 2.873 2.886
1992-03-31 Martes 2.876 -0.003 -0.10% 2.871 2.881
1992-04-01 Miércoles 2.876 -0.0002 -0.01% 2.875 2.884
1992-04-02 Jueves 2.883 +0.007 +0.24% 2.871 2.890
1992-04-03 Viernes 2.877 -0.006 -0.21% 2.870 2.883
1992-04-06 Lunes 2.863 -0.014 -0.48% 2.851 2.874
1992-04-07 Martes 2.873 +0.010 +0.34% 2.865 2.873
1992-04-08 Miércoles 2.873 -0.0002 -0.01% 2.859 2.877
1992-04-09 Jueves 2.876 +0.003 +0.11% 2.873 2.881
1992-04-10 Viernes 2.863 -0.013 -0.45% 2.861 2.879
1992-04-13 Lunes 2.877 +0.014 +0.47% 2.870 2.890
1992-04-14 Martes 2.873 -0.003 -0.12% 2.871 2.877
1992-04-15 Miércoles 2.878 +0.005 +0.17% 2.876 2.882
1992-04-16 Jueves 2.887 +0.008 +0.30% 2.882 2.890
1992-04-17 Viernes 2.887 0.000 0% 2.885 2.887
1992-04-20 Lunes 2.887 0.000 0% 2.885 2.887
1992-04-21 Martes 2.889 +0.003 +0.10% 2.885 2.890
1992-04-22 Miércoles 2.883 -0.006 -0.22% 2.881 2.895
1992-04-23 Jueves 2.885 +0.002 +0.06% 2.880 2.888
1992-04-24 Viernes 2.878 -0.006 -0.23% 2.870 2.889
1992-04-27 Lunes 2.877 -0.002 -0.06% 2.875 2.890
1992-04-28 Martes 2.876 -0.001 -0.02% 2.875 2.889
1992-04-29 Miércoles 2.876 0.000 0% 2.873 2.879
1992-04-30 Jueves 2.874 -0.002 -0.07% 2.873 2.887
1992-05-01 Viernes 2.864 -0.011 -0.37% 2.861 2.869
1992-05-04 Lunes 2.865 +0.002 +0.05% 2.864 2.870
1992-05-05 Martes 2.865 -0.0003 -0.01% 2.862 2.869
1992-05-06 Miércoles 2.858 -0.007 -0.23% 2.857 2.875
1992-05-07 Jueves 2.863 +0.005 +0.18% 2.851 2.871
1992-05-08 Viernes 2.872 +0.009 +0.31% 2.860 2.875
1992-05-11 Lunes 2.872 -0.0002 -0.01% 2.861 2.875
1992-05-12 Martes 2.856 -0.016 -0.57% 2.854 2.868
1992-05-13 Miércoles 2.851 -0.005 -0.16% 2.840 2.853
1992-05-14 Jueves 2.837 -0.014 -0.48% 2.837 2.845
1992-05-15 Viernes 2.847 +0.009 +0.32% 2.842 2.861
1992-05-18 Lunes 2.834 -0.012 -0.44% 2.831 2.843
1992-05-19 Martes 2.822 -0.013 -0.44% 2.818 2.836
1992-05-20 Miércoles 2.829 +0.007 +0.25% 2.820 2.833
1992-05-21 Jueves 2.838 +0.009 +0.32% 2.827 2.838
1992-05-22 Viernes 2.837 -0.0005 -0.02% 2.833 2.841
1992-05-25 Lunes 2.835 -0.002 -0.07% 2.833 2.835
1992-05-26 Martes 2.832 -0.003 -0.12% 2.820 2.841
1992-05-27 Miércoles 2.851 +0.020 +0.70% 2.830 2.860
1992-05-28 Jueves 2.852 +0.0005 +0.02% 2.845 2.853
1992-05-29 Viernes 2.832 -0.020 -0.70% 2.825 2.837
1992-06-01 Lunes 2.838 +0.006 +0.20% 2.822 2.841
1992-06-02 Martes 2.833 -0.005 -0.18% 2.830 2.847
1992-06-03 Miércoles 2.836 +0.003 +0.12% 2.835 2.842
1992-06-04 Jueves 2.832 -0.004 -0.14% 2.830 2.840
1992-06-05 Viernes 2.821 -0.011 -0.39% 2.818 2.831
1992-06-08 Lunes 2.818 -0.003 -0.11% 2.815 2.827
1992-06-09 Martes 2.815 -0.003 -0.11% 2.800 2.818
1992-06-10 Miércoles 2.823 +0.008 +0.28% 2.814 2.836
1992-06-11 Jueves 2.809 -0.014 -0.50% 2.808 2.836
1992-06-12 Viernes 2.803 -0.006 -0.20% 2.798 2.820
1992-06-15 Lunes 2.800 -0.003 -0.12% 2.799 2.806
1992-06-16 Martes 2.801 +0.001 +0.04% 2.800 2.807
1992-06-17 Miércoles 2.804 +0.002 +0.09% 2.797 2.806
1992-06-18 Jueves 2.805 +0.002 +0.06% 2.802 2.815
1992-06-19 Viernes 2.806 +0.001 +0.03% 2.803 2.811
1992-06-22 Lunes 2.809 +0.003 +0.10% 2.803 2.810
1992-06-23 Martes 2.804 -0.006 -0.20% 2.799 2.806
1992-06-24 Miércoles 2.798 -0.006 -0.20% 2.796 2.804
1992-06-25 Jueves 2.791 -0.007 -0.24% 2.790 2.798
1992-06-26 Viernes 2.784 -0.007 -0.27% 2.781 2.797
1992-06-29 Lunes 2.770 -0.014 -0.51% 2.765 2.781
1992-06-30 Martes 2.771 +0.001 +0.05% 2.769 2.775
1992-07-01 Miércoles 2.758 -0.013 -0.47% 2.755 2.770
1992-07-02 Jueves 2.753 -0.005 -0.19% 2.749 2.774
1992-07-03 Viernes 2.760 +0.007 +0.27% 2.750 2.764
1992-07-06 Lunes 2.758 -0.002 -0.07% 2.756 2.771
1992-07-07 Martes 2.749 -0.010 -0.35% 2.740 2.763
1992-07-08 Miércoles 2.746 -0.002 -0.09% 2.730 2.752
1992-07-09 Jueves 2.776 +0.030 +1.07% 2.742 2.776
1992-07-10 Viernes 2.757 -0.019 -0.68% 2.754 2.775
1992-07-13 Lunes 2.742 -0.015 -0.53% 2.735 2.747
1992-07-14 Martes 2.748 +0.006 +0.22% 2.740 2.752
1992-07-15 Miércoles 2.747 -0.002 -0.05% 2.740 2.753
1992-07-16 Jueves 2.746 -0.001 -0.04% 2.741 2.760
1992-07-17 Viernes 2.734 -0.012 -0.43% 2.730 2.745
1992-07-20 Lunes 2.753 +0.019 +0.68% 2.710 2.756
1992-07-21 Martes 2.762 +0.009 +0.33% 2.747 2.772
1992-07-22 Miércoles 2.758 -0.003 -0.13% 2.751 2.771
1992-07-23 Jueves 2.758 -0.001 -0.02% 2.752 2.776
1992-07-24 Viernes 2.764 +0.007 +0.25% 2.754 2.766
1992-07-27 Lunes 2.759 -0.006 -0.20% 2.749 2.765
1992-07-28 Martes 2.755 -0.003 -0.13% 2.748 2.763
1992-07-29 Miércoles 2.760 +0.004 +0.15% 2.743 2.765
1992-07-30 Jueves 2.765 +0.006 +0.21% 2.762 2.773
1992-07-31 Viernes 2.764 -0.001 -0.04% 2.756 2.772
1992-08-03 Lunes 2.769 +0.005 +0.16% 2.759 2.778
1992-08-04 Martes 2.768 -0.001 -0.03% 2.760 2.780
1992-08-05 Miércoles 2.763 -0.004 -0.16% 2.760 2.774
1992-08-06 Jueves 2.771 +0.008 +0.28% 2.768 2.781
1992-08-07 Viernes 2.768 -0.003 -0.11% 2.759 2.780
1992-08-10 Lunes 2.766 -0.002 -0.06% 2.760 2.775
1992-08-11 Martes 2.773 +0.007 +0.24% 2.750 2.780
1992-08-12 Miércoles 2.768 -0.005 -0.18% 2.765 2.774
1992-08-13 Jueves 2.762 -0.006 -0.23% 2.750 2.782
1992-08-14 Viernes 2.773 +0.011 +0.40% 2.754 2.775
1992-08-17 Lunes 2.774 +0.001 +0.04% 2.770 2.782
1992-08-18 Martes 2.767 -0.006 -0.23% 2.760 2.773
1992-08-19 Miércoles 2.765 -0.002 -0.09% 2.759 2.776
1992-08-20 Jueves 2.767 +0.002 +0.09% 2.761 2.771
1992-08-21 Viernes 2.780 +0.013 +0.47% 2.765 2.782
1992-08-24 Lunes 2.757 -0.023 -0.83% 2.751 2.772
1992-08-25 Martes 2.743 -0.014 -0.51% 2.735 2.771
1992-08-26 Miércoles 2.746 +0.002 +0.09% 2.738 2.753
1992-08-27 Jueves 2.751 +0.006 +0.20% 2.743 2.760
1992-08-28 Viernes 2.745 -0.006 -0.22% 2.738 2.751
1992-08-31 Lunes 2.738 -0.007 -0.26% 2.734 2.751
1992-09-01 Martes 2.725 -0.014 -0.49% 2.720 2.741
1992-09-02 Miércoles 2.728 +0.004 +0.14% 2.721 2.732
1992-09-03 Jueves 2.749 +0.021 +0.77% 2.728 2.750
1992-09-04 Viernes 2.745 -0.005 -0.16% 2.742 2.774
1992-09-07 Lunes 2.748 +0.003 +0.12% 2.745 2.752
1992-09-08 Martes 2.737 -0.012 -0.42% 2.733 2.751
1992-09-09 Miércoles 2.753 +0.017 +0.61% 2.739 2.761
1992-09-10 Jueves 2.763 +0.010 +0.36% 2.760 2.775
1992-09-11 Viernes 2.782 +0.019 +0.67% 2.762 2.790
1992-09-14 Lunes 2.801 +0.019 +0.68% 2.793 2.847
1992-09-15 Martes 2.793 -0.007 -0.27% 2.786 2.807
1992-09-16 Miércoles 2.828 +0.035 +1.24% 2.801 2.830
1992-09-17 Jueves 2.842 +0.015 +0.52% 2.824 2.845
1992-09-18 Viernes 2.851 +0.008 +0.29% 2.833 2.861
1992-09-21 Lunes 2.841 -0.009 -0.33% 2.839 2.855
1992-09-22 Martes 2.843 +0.002 +0.06% 2.838 2.850
1992-09-23 Miércoles 2.840 -0.003 -0.10% 2.838 2.867
1992-09-24 Jueves 2.852 +0.012 +0.44% 2.840 2.861
1992-09-25 Viernes 2.849 -0.004 -0.14% 2.835 2.856
1992-09-28 Lunes 2.835 -0.014 -0.47% 2.830 2.846
1992-09-29 Martes 2.820 -0.015 -0.52% 2.811 2.839
1992-09-30 Miércoles 2.814 -0.006 -0.22% 2.799 2.821
1992-10-01 Jueves 2.822 +0.007 +0.27% 2.810 2.830
1992-10-02 Viernes 2.829 +0.008 +0.27% 2.818 2.838
1992-10-05 Lunes 2.822 -0.007 -0.25% 2.803 2.830
1992-10-06 Martes 2.832 +0.010 +0.36% 2.819 2.844
1992-10-07 Miércoles 2.831 -0.001 -0.04% 2.826 2.838
1992-10-08 Jueves 2.858 +0.026 +0.93% 2.850 2.861
1992-10-09 Viernes 2.870 +0.013 +0.44% 2.864 2.881
1992-10-12 Lunes 2.869 -0.001 -0.05% 2.856 2.870
1992-10-13 Martes 2.868 -0.001 -0.02% 2.866 2.876
1992-10-14 Miércoles 2.857 -0.011 -0.39% 2.852 2.868
1992-10-15 Jueves 2.858 +0.001 +0.04% 2.841 2.860
1992-10-16 Viernes 2.873 +0.015 +0.51% 2.860 2.875
1992-10-19 Lunes 2.894 +0.021 +0.74% 2.882 2.902
1992-10-20 Martes 2.919 +0.025 +0.87% 2.907 2.919
1992-10-21 Miércoles 2.918 -0.002 -0.05% 2.909 2.922
1992-10-22 Jueves 2.915 -0.003 -0.09% 2.914 2.929
1992-10-23 Viernes 2.938 +0.023 +0.77% 2.911 2.951
1992-10-26 Lunes 2.943 +0.005 +0.17% 2.933 2.954
1992-10-27 Martes 2.953 +0.011 +0.37% 2.940 2.960
1992-10-28 Miércoles 2.954 +0.001 +0.02% 2.940 2.956
1992-10-29 Jueves 2.948 -0.006 -0.20% 2.947 2.961
1992-10-30 Viernes 2.955 +0.007 +0.23% 2.950 2.961
1992-11-02 Lunes 2.980 +0.025 +0.85% 2.959 2.981
1992-11-03 Martes 2.977 -0.003 -0.10% 2.968 2.997
1992-11-04 Miércoles 2.972 -0.006 -0.18% 2.960 2.979
1992-11-05 Jueves 2.983 +0.011 +0.38% 2.972 2.987
1992-11-06 Viernes 2.984 +0.001 +0.03% 2.980 2.990
1992-11-09 Lunes 2.995 +0.011 +0.37% 2.990 3.002
1992-11-10 Martes 3.005 +0.010 +0.33% 2.998 3.010
1992-11-11 Miércoles 2.987 -0.018 -0.59% 2.981 3.001
1992-11-12 Jueves 2.981 -0.006 -0.20% 2.980 3.001
1992-11-13 Viernes 2.982 +0.001 +0.04% 2.978 2.991
1992-11-16 Lunes 3.001 +0.018 +0.61% 2.984 3.001
1992-11-17 Martes 3.006 +0.005 +0.18% 3.002 3.021
1992-11-18 Miércoles 3.003 -0.003 -0.12% 2.990 3.003
1992-11-19 Jueves 2.985 -0.018 -0.60% 2.984 2.999
1992-11-20 Viernes 2.993 +0.009 +0.29% 2.976 2.994
1992-11-23 Lunes 3.016 +0.022 +0.74% 3.005 3.019
1992-11-24 Martes 3.014 -0.002 -0.05% 3.000 3.014
1992-11-25 Miércoles 3.002 -0.012 -0.41% 2.998 3.011
1992-11-26 Jueves 3.009 +0.007 +0.25% 3.000 3.013
1992-11-27 Viernes 3.020 +0.011 +0.35% 3.014 3.025
1992-11-30 Lunes 3.013 -0.007 -0.23% 3.002 3.032
1992-12-01 Martes 3.010 -0.003 -0.08% 3.000 3.022
1992-12-02 Miércoles 2.994 -0.016 -0.53% 2.990 3.003
1992-12-03 Jueves 2.999 +0.005 +0.17% 2.995 3.004
1992-12-04 Viernes 3.009 +0.010 +0.33% 2.995 3.009
1992-12-07 Lunes 3.004 -0.005 -0.17% 3.000 3.019
1992-12-08 Martes 2.980 -0.024 -0.81% 2.973 2.991
1992-12-09 Miércoles 2.993 +0.013 +0.44% 2.983 2.996
1992-12-10 Jueves 3.008 +0.015 +0.50% 2.992 3.013
1992-12-11 Viernes 3.010 +0.002 +0.06% 3.005 3.016
1992-12-14 Lunes 3.009 -0.0004 -0.01% 3.005 3.012
1992-12-15 Martes 3.009 -0.001 -0.02% 3.001 3.013
1992-12-16 Miércoles 2.992 -0.017 -0.57% 2.990 3.007
1992-12-17 Jueves 3.001 +0.009 +0.31% 2.983 3.001
1992-12-18 Viernes 3.007 +0.006 +0.20% 2.992 3.009
1992-12-21 Lunes 3.008 +0.001 +0.04% 3.003 3.009
1992-12-22 Martes 3.015 +0.007 +0.24% 3.001 3.018
1992-12-23 Miércoles 3.014 -0.001 -0.04% 3.010 3.028
1992-12-24 Jueves 3.018 +0.004 +0.14% 3.016 3.031
1992-12-25 Viernes 3.018 0.000 0% 3.017 3.018
1992-12-28 Lunes 3.034 +0.016 +0.54% 3.029 3.034
1992-12-29 Martes 3.064 +0.029 +0.97% 3.043 3.066
1992-12-30 Miércoles 3.055 -0.009 -0.28% 3.049 3.063
1992-12-31 Jueves 3.051 -0.004 -0.13% 3.048 3.059