Al finalizar el 1993 el dólar estadounidense cotizó a 3.398 rands sudafricanos. El precio subió 0.321 rands (+10.43%) desde el inicio del año, cuando cotizaba a $3.077. El precio promedio fue de R3.27.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 3.077 rands sudafricanos, fluctuando entre 3.068 y 3.077 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 3.077 | +0.026 | +0.85% | 3.068 | 3.077 |
| 1993-01-05 | Martes | 3.065 | -0.012 | -0.38% | 3.057 | 3.074 |
| 1993-01-06 | Miércoles | 3.066 | +0.001 | +0.02% | 3.051 | 3.068 |
| 1993-01-07 | Jueves | 3.067 | +0.001 | +0.04% | 3.062 | 3.069 |
| 1993-01-08 | Viernes | 3.088 | +0.020 | +0.67% | 3.071 | 3.096 |
| 1993-01-11 | Lunes | 3.069 | -0.019 | -0.60% | 3.065 | 3.085 |
| 1993-01-12 | Martes | 3.066 | -0.003 | -0.09% | 3.054 | 3.068 |
| 1993-01-13 | Miércoles | 3.073 | +0.007 | +0.22% | 3.068 | 3.080 |
| 1993-01-14 | Jueves | 3.070 | -0.003 | -0.11% | 3.057 | 3.072 |
| 1993-01-15 | Viernes | 3.077 | +0.007 | +0.24% | 3.071 | 3.079 |
| 1993-01-18 | Lunes | 3.071 | -0.007 | -0.22% | 3.070 | 3.090 |
| 1993-01-19 | Martes | 3.070 | -0.001 | -0.03% | 3.059 | 3.077 |
| 1993-01-20 | Miércoles | 3.073 | +0.003 | +0.11% | 3.061 | 3.077 |
| 1993-01-21 | Jueves | 3.079 | +0.006 | +0.19% | 3.067 | 3.081 |
| 1993-01-22 | Viernes | 3.075 | -0.004 | -0.12% | 3.060 | 3.077 |
| 1993-01-25 | Lunes | 3.053 | -0.022 | -0.72% | 3.047 | 3.075 |
| 1993-01-26 | Martes | 3.057 | +0.003 | +0.10% | 3.048 | 3.061 |
| 1993-01-27 | Miércoles | 3.064 | +0.007 | +0.24% | 3.051 | 3.066 |
| 1993-01-28 | Jueves | 3.066 | +0.002 | +0.07% | 3.054 | 3.066 |
| 1993-01-29 | Viernes | 3.077 | +0.011 | +0.37% | 3.062 | 3.078 |
| 1993-02-01 | Lunes | 3.098 | +0.021 | +0.69% | 3.085 | 3.100 |
| 1993-02-02 | Martes | 3.099 | +0.001 | +0.02% | 3.089 | 3.103 |
| 1993-02-03 | Miércoles | 3.104 | +0.004 | +0.15% | 3.093 | 3.111 |
| 1993-02-04 | Jueves | 3.114 | +0.011 | +0.34% | 3.105 | 3.121 |
| 1993-02-05 | Viernes | 3.115 | +0.001 | +0.02% | 3.113 | 3.131 |
| 1993-02-08 | Lunes | 3.125 | +0.011 | +0.34% | 3.117 | 3.128 |
| 1993-02-09 | Martes | 3.123 | -0.002 | -0.05% | 3.121 | 3.131 |
| 1993-02-10 | Miércoles | 3.122 | -0.002 | -0.06% | 3.114 | 3.123 |
| 1993-02-11 | Jueves | 3.129 | +0.007 | +0.23% | 3.118 | 3.131 |
| 1993-02-12 | Viernes | 3.129 | 0.000 | 0% | 3.120 | 3.131 |
| 1993-02-15 | Lunes | 3.138 | +0.009 | +0.29% | 3.129 | 3.143 |
| 1993-02-16 | Martes | 3.121 | -0.017 | -0.54% | 3.118 | 3.142 |
| 1993-02-17 | Miércoles | 3.113 | -0.009 | -0.27% | 3.111 | 3.123 |
| 1993-02-18 | Jueves | 3.130 | +0.017 | +0.55% | 3.115 | 3.138 |
| 1993-02-19 | Viernes | 3.127 | -0.003 | -0.10% | 3.111 | 3.130 |
| 1993-02-22 | Lunes | 3.126 | -0.001 | -0.03% | 3.119 | 3.128 |
| 1993-02-23 | Martes | 3.118 | -0.008 | -0.24% | 3.116 | 3.128 |
| 1993-02-24 | Miércoles | 3.123 | +0.005 | +0.14% | 3.118 | 3.133 |
| 1993-02-25 | Jueves | 3.134 | +0.011 | +0.35% | 3.128 | 3.137 |
| 1993-02-26 | Viernes | 3.144 | +0.010 | +0.32% | 3.133 | 3.149 |
| 1993-03-01 | Lunes | 3.149 | +0.005 | +0.16% | 3.141 | 3.155 |
| 1993-03-02 | Martes | 3.149 | +0.001 | +0.02% | 3.147 | 3.154 |
| 1993-03-03 | Miércoles | 3.156 | +0.007 | +0.23% | 3.136 | 3.156 |
| 1993-03-04 | Jueves | 3.158 | +0.002 | +0.06% | 3.153 | 3.168 |
| 1993-03-05 | Viernes | 3.171 | +0.013 | +0.41% | 3.158 | 3.171 |
| 1993-03-08 | Lunes | 3.186 | +0.015 | +0.46% | 3.176 | 3.192 |
| 1993-03-09 | Martes | 3.182 | -0.004 | -0.13% | 3.175 | 3.189 |
| 1993-03-10 | Miércoles | 3.187 | +0.005 | +0.16% | 3.180 | 3.192 |
| 1993-03-11 | Jueves | 3.189 | +0.002 | +0.06% | 3.186 | 3.197 |
| 1993-03-12 | Viernes | 3.191 | +0.002 | +0.06% | 3.185 | 3.201 |
| 1993-03-15 | Lunes | 3.196 | +0.005 | +0.16% | 3.193 | 3.201 |
| 1993-03-16 | Martes | 3.192 | -0.004 | -0.13% | 3.190 | 3.198 |
| 1993-03-17 | Miércoles | 3.198 | +0.006 | +0.20% | 3.192 | 3.200 |
| 1993-03-18 | Jueves | 3.191 | -0.007 | -0.22% | 3.185 | 3.201 |
| 1993-03-19 | Viernes | 3.176 | -0.015 | -0.48% | 3.170 | 3.192 |
| 1993-03-22 | Lunes | 3.177 | +0.001 | +0.03% | 3.170 | 3.187 |
| 1993-03-23 | Martes | 3.174 | -0.003 | -0.08% | 3.170 | 3.191 |
| 1993-03-24 | Miércoles | 3.171 | -0.003 | -0.09% | 3.168 | 3.175 |
| 1993-03-25 | Jueves | 3.184 | +0.013 | +0.41% | 3.173 | 3.185 |
| 1993-03-26 | Viernes | 3.184 | 0.000 | 0% | 3.183 | 3.192 |
| 1993-03-29 | Lunes | 3.180 | -0.005 | -0.14% | 3.173 | 3.190 |
| 1993-03-30 | Martes | 3.182 | +0.002 | +0.08% | 3.175 | 3.186 |
| 1993-03-31 | Miércoles | 3.169 | -0.014 | -0.42% | 3.167 | 3.178 |
| 1993-04-01 | Jueves | 3.175 | +0.007 | +0.21% | 3.173 | 3.181 |
| 1993-04-02 | Viernes | 3.180 | +0.004 | +0.13% | 3.160 | 3.181 |
| 1993-04-05 | Lunes | 3.179 | -0.001 | -0.03% | 3.172 | 3.184 |
| 1993-04-06 | Martes | 3.193 | +0.015 | +0.46% | 3.178 | 3.194 |
| 1993-04-07 | Miércoles | 3.194 | +0.001 | +0.03% | 3.182 | 3.203 |
| 1993-04-08 | Jueves | 3.179 | -0.015 | -0.47% | 3.174 | 3.197 |
| 1993-04-09 | Viernes | 3.179 | 0.000 | 0% | 3.178 | 3.179 |
| 1993-04-12 | Lunes | 3.179 | 0.000 | 0% | 3.178 | 3.179 |
| 1993-04-13 | Martes | 3.159 | -0.020 | -0.63% | 3.156 | 3.176 |
| 1993-04-14 | Miércoles | 3.166 | +0.007 | +0.22% | 3.152 | 3.166 |
| 1993-04-15 | Jueves | 3.179 | +0.013 | +0.40% | 3.173 | 3.181 |
| 1993-04-16 | Viernes | 3.194 | +0.015 | +0.49% | 3.173 | 3.196 |
| 1993-04-19 | Lunes | 3.178 | -0.016 | -0.52% | 3.175 | 3.202 |
| 1993-04-20 | Martes | 3.163 | -0.015 | -0.47% | 3.159 | 3.180 |
| 1993-04-21 | Miércoles | 3.170 | +0.007 | +0.23% | 3.160 | 3.171 |
| 1993-04-22 | Jueves | 3.170 | +0.0002 | +0.01% | 3.161 | 3.178 |
| 1993-04-23 | Viernes | 3.156 | -0.014 | -0.45% | 3.145 | 3.166 |
| 1993-04-26 | Lunes | 3.141 | -0.015 | -0.47% | 3.131 | 3.151 |
| 1993-04-27 | Martes | 3.148 | +0.007 | +0.22% | 3.133 | 3.148 |
| 1993-04-28 | Miércoles | 3.159 | +0.011 | +0.35% | 3.152 | 3.170 |
| 1993-04-29 | Jueves | 3.154 | -0.005 | -0.17% | 3.148 | 3.157 |
| 1993-04-30 | Viernes | 3.160 | +0.006 | +0.21% | 3.154 | 3.171 |
| 1993-05-03 | Lunes | 3.169 | +0.008 | +0.27% | 3.161 | 3.170 |
| 1993-05-04 | Martes | 3.155 | -0.014 | -0.44% | 3.154 | 3.170 |
| 1993-05-05 | Miércoles | 3.161 | +0.006 | +0.19% | 3.150 | 3.161 |
| 1993-05-06 | Jueves | 3.160 | -0.001 | -0.03% | 3.151 | 3.170 |
| 1993-05-07 | Viernes | 3.156 | -0.004 | -0.13% | 3.148 | 3.159 |
| 1993-05-10 | Lunes | 3.179 | +0.023 | +0.73% | 3.163 | 3.181 |
| 1993-05-11 | Martes | 3.184 | +0.005 | +0.16% | 3.176 | 3.188 |
| 1993-05-12 | Miércoles | 3.186 | +0.002 | +0.06% | 3.178 | 3.186 |
| 1993-05-13 | Jueves | 3.178 | -0.008 | -0.24% | 3.173 | 3.189 |
| 1993-05-14 | Viernes | 3.172 | -0.006 | -0.18% | 3.172 | 3.181 |
| 1993-05-17 | Lunes | 3.176 | +0.004 | +0.13% | 3.170 | 3.176 |
| 1993-05-18 | Martes | 3.187 | +0.010 | +0.32% | 3.174 | 3.193 |
| 1993-05-19 | Miércoles | 3.176 | -0.011 | -0.34% | 3.173 | 3.189 |
| 1993-05-20 | Jueves | 3.172 | -0.004 | -0.12% | 3.170 | 3.177 |
| 1993-05-21 | Viernes | 3.190 | +0.018 | +0.55% | 3.171 | 3.192 |
| 1993-05-24 | Lunes | 3.196 | +0.006 | +0.19% | 3.188 | 3.199 |
| 1993-05-25 | Martes | 3.185 | -0.011 | -0.33% | 3.180 | 3.200 |
| 1993-05-26 | Miércoles | 3.191 | +0.006 | +0.19% | 3.183 | 3.194 |
| 1993-05-27 | Jueves | 3.174 | -0.017 | -0.54% | 3.174 | 3.195 |
| 1993-05-28 | Viernes | 3.178 | +0.004 | +0.13% | 3.170 | 3.187 |
| 1993-05-31 | Lunes | 3.178 | 0.000 | 0% | 3.178 | 3.178 |
| 1993-06-01 | Martes | 3.180 | +0.001 | +0.04% | 3.170 | 3.182 |
| 1993-06-02 | Miércoles | 3.181 | +0.002 | +0.05% | 3.171 | 3.184 |
| 1993-06-03 | Jueves | 3.186 | +0.005 | +0.14% | 3.176 | 3.189 |
| 1993-06-04 | Viernes | 3.189 | +0.003 | +0.08% | 3.178 | 3.191 |
| 1993-06-07 | Lunes | 3.186 | -0.003 | -0.08% | 3.183 | 3.200 |
| 1993-06-08 | Martes | 3.189 | +0.003 | +0.11% | 3.183 | 3.191 |
| 1993-06-09 | Miércoles | 3.197 | +0.008 | +0.25% | 3.184 | 3.199 |
| 1993-06-10 | Jueves | 3.193 | -0.004 | -0.14% | 3.191 | 3.199 |
| 1993-06-11 | Viernes | 3.187 | -0.006 | -0.20% | 3.179 | 3.200 |
| 1993-06-14 | Lunes | 3.192 | +0.006 | +0.18% | 3.184 | 3.192 |
| 1993-06-15 | Martes | 3.204 | +0.012 | +0.38% | 3.181 | 3.204 |
| 1993-06-16 | Miércoles | 3.219 | +0.015 | +0.45% | 3.196 | 3.223 |
| 1993-06-17 | Jueves | 3.231 | +0.012 | +0.37% | 3.207 | 3.235 |
| 1993-06-18 | Viernes | 3.244 | +0.013 | +0.39% | 3.226 | 3.248 |
| 1993-06-21 | Lunes | 3.285 | +0.042 | +1.29% | 3.254 | 3.292 |
| 1993-06-22 | Martes | 3.294 | +0.009 | +0.27% | 3.282 | 3.297 |
| 1993-06-23 | Miércoles | 3.296 | +0.001 | +0.04% | 3.293 | 3.311 |
| 1993-06-24 | Jueves | 3.320 | +0.024 | +0.73% | 3.297 | 3.325 |
| 1993-06-25 | Viernes | 3.311 | -0.009 | -0.26% | 3.288 | 3.318 |
| 1993-06-28 | Lunes | 3.330 | +0.019 | +0.59% | 3.323 | 3.340 |
| 1993-06-29 | Martes | 3.324 | -0.006 | -0.18% | 3.322 | 3.340 |
| 1993-06-30 | Miércoles | 3.340 | +0.016 | +0.48% | 3.322 | 3.340 |
| 1993-07-01 | Jueves | 3.350 | +0.010 | +0.28% | 3.341 | 3.387 |
| 1993-07-02 | Viernes | 3.322 | -0.028 | -0.84% | 3.314 | 3.349 |
| 1993-07-05 | Lunes | 3.343 | +0.021 | +0.64% | 3.331 | 3.352 |
| 1993-07-06 | Martes | 3.339 | -0.004 | -0.13% | 3.338 | 3.370 |
| 1993-07-07 | Miércoles | 3.344 | +0.006 | +0.16% | 3.328 | 3.349 |
| 1993-07-08 | Jueves | 3.329 | -0.015 | -0.45% | 3.329 | 3.350 |
| 1993-07-09 | Viernes | 3.338 | +0.008 | +0.25% | 3.331 | 3.356 |
| 1993-07-12 | Lunes | 3.356 | +0.019 | +0.56% | 3.354 | 3.370 |
| 1993-07-13 | Martes | 3.350 | -0.006 | -0.18% | 3.341 | 3.370 |
| 1993-07-14 | Miércoles | 3.352 | +0.002 | +0.06% | 3.347 | 3.370 |
| 1993-07-15 | Jueves | 3.353 | +0.001 | +0.03% | 3.343 | 3.360 |
| 1993-07-16 | Viernes | 3.358 | +0.005 | +0.15% | 3.352 | 3.361 |
| 1993-07-19 | Lunes | 3.343 | -0.015 | -0.45% | 3.330 | 3.354 |
| 1993-07-20 | Martes | 3.337 | -0.006 | -0.18% | 3.336 | 3.353 |
| 1993-07-21 | Miércoles | 3.334 | -0.003 | -0.10% | 3.321 | 3.340 |
| 1993-07-22 | Jueves | 3.345 | +0.011 | +0.34% | 3.335 | 3.356 |
| 1993-07-23 | Viernes | 3.346 | +0.001 | +0.02% | 3.345 | 3.359 |
| 1993-07-26 | Lunes | 3.354 | +0.008 | +0.25% | 3.348 | 3.361 |
| 1993-07-27 | Martes | 3.353 | -0.002 | -0.04% | 3.340 | 3.360 |
| 1993-07-28 | Miércoles | 3.353 | +0.0003 | +0.01% | 3.345 | 3.362 |
| 1993-07-29 | Jueves | 3.375 | +0.022 | +0.65% | 3.350 | 3.377 |
| 1993-07-30 | Viernes | 3.380 | +0.005 | +0.15% | 3.375 | 3.386 |
| 1993-08-02 | Lunes | 3.348 | -0.032 | -0.95% | 3.347 | 3.390 |
| 1993-08-03 | Martes | 3.349 | +0.002 | +0.04% | 3.337 | 3.367 |
| 1993-08-04 | Miércoles | 3.360 | +0.011 | +0.33% | 3.349 | 3.370 |
| 1993-08-05 | Jueves | 3.368 | +0.008 | +0.24% | 3.348 | 3.371 |
| 1993-08-06 | Viernes | 3.363 | -0.006 | -0.17% | 3.360 | 3.377 |
| 1993-08-09 | Lunes | 3.357 | -0.005 | -0.15% | 3.355 | 3.362 |
| 1993-08-10 | Martes | 3.370 | +0.012 | +0.37% | 3.360 | 3.370 |
| 1993-08-11 | Miércoles | 3.383 | +0.013 | +0.39% | 3.368 | 3.383 |
| 1993-08-12 | Jueves | 3.379 | -0.004 | -0.11% | 3.375 | 3.390 |
| 1993-08-13 | Viernes | 3.376 | -0.004 | -0.11% | 3.371 | 3.386 |
| 1993-08-16 | Lunes | 3.358 | -0.018 | -0.52% | 3.355 | 3.378 |
| 1993-08-17 | Martes | 3.352 | -0.006 | -0.16% | 3.343 | 3.358 |
| 1993-08-18 | Miércoles | 3.345 | -0.008 | -0.23% | 3.340 | 3.353 |
| 1993-08-19 | Jueves | 3.361 | +0.016 | +0.48% | 3.341 | 3.361 |
| 1993-08-20 | Viernes | 3.360 | -0.001 | -0.03% | 3.353 | 3.379 |
| 1993-08-23 | Lunes | 3.367 | +0.007 | +0.21% | 3.360 | 3.374 |
| 1993-08-24 | Martes | 3.361 | -0.006 | -0.18% | 3.357 | 3.380 |
| 1993-08-25 | Miércoles | 3.368 | +0.007 | +0.21% | 3.360 | 3.380 |
| 1993-08-26 | Jueves | 3.359 | -0.009 | -0.27% | 3.351 | 3.370 |
| 1993-08-27 | Viernes | 3.366 | +0.007 | +0.22% | 3.357 | 3.370 |
| 1993-08-30 | Lunes | 3.373 | +0.006 | +0.19% | 3.360 | 3.373 |
| 1993-08-31 | Martes | 3.378 | +0.006 | +0.16% | 3.371 | 3.381 |
| 1993-09-01 | Miércoles | 3.377 | -0.001 | -0.03% | 3.368 | 3.381 |
| 1993-09-02 | Jueves | 3.376 | -0.002 | -0.04% | 3.365 | 3.381 |
| 1993-09-03 | Viernes | 3.372 | -0.003 | -0.10% | 3.372 | 3.396 |
| 1993-09-06 | Lunes | 3.377 | +0.004 | +0.12% | 3.362 | 3.385 |
| 1993-09-07 | Martes | 3.404 | +0.027 | +0.81% | 3.377 | 3.406 |
| 1993-09-08 | Miércoles | 3.413 | +0.009 | +0.27% | 3.402 | 3.425 |
| 1993-09-09 | Jueves | 3.400 | -0.013 | -0.39% | 3.396 | 3.421 |
| 1993-09-10 | Viernes | 3.403 | +0.003 | +0.10% | 3.400 | 3.403 |
| 1993-09-13 | Lunes | 3.407 | +0.004 | +0.11% | 3.399 | 3.410 |
| 1993-09-14 | Martes | 3.411 | +0.004 | +0.12% | 3.405 | 3.422 |
| 1993-09-15 | Miércoles | 3.401 | -0.010 | -0.30% | 3.398 | 3.419 |
| 1993-09-16 | Jueves | 3.406 | +0.006 | +0.16% | 3.395 | 3.411 |
| 1993-09-17 | Viernes | 3.414 | +0.007 | +0.22% | 3.404 | 3.419 |
| 1993-09-20 | Lunes | 3.414 | +0.001 | +0.02% | 3.411 | 3.428 |
| 1993-09-21 | Martes | 3.415 | +0.001 | +0.03% | 3.401 | 3.419 |
| 1993-09-22 | Miércoles | 3.422 | +0.006 | +0.18% | 3.419 | 3.447 |
| 1993-09-23 | Jueves | 3.433 | +0.011 | +0.33% | 3.420 | 3.434 |
| 1993-09-24 | Viernes | 3.436 | +0.003 | +0.09% | 3.423 | 3.445 |
| 1993-09-27 | Lunes | 3.436 | +0.001 | +0.01% | 3.421 | 3.437 |
| 1993-09-28 | Martes | 3.413 | -0.024 | -0.69% | 3.410 | 3.439 |
| 1993-09-29 | Miércoles | 3.422 | +0.010 | +0.29% | 3.406 | 3.430 |
| 1993-09-30 | Jueves | 3.441 | +0.018 | +0.54% | 3.421 | 3.443 |
| 1993-10-01 | Viernes | 3.454 | +0.013 | +0.38% | 3.445 | 3.460 |
| 1993-10-04 | Lunes | 3.445 | -0.009 | -0.27% | 3.440 | 3.462 |
| 1993-10-05 | Martes | 3.451 | +0.006 | +0.18% | 3.433 | 3.451 |
| 1993-10-06 | Miércoles | 3.451 | -0.0003 | -0.01% | 3.440 | 3.471 |
| 1993-10-07 | Jueves | 3.454 | +0.003 | +0.09% | 3.448 | 3.460 |
| 1993-10-08 | Viernes | 3.446 | -0.007 | -0.21% | 3.443 | 3.461 |
| 1993-10-11 | Lunes | 3.448 | +0.001 | +0.03% | 3.437 | 3.457 |
| 1993-10-12 | Martes | 3.427 | -0.020 | -0.59% | 3.419 | 3.460 |
| 1993-10-13 | Miércoles | 3.394 | -0.033 | -0.97% | 3.389 | 3.427 |
| 1993-10-14 | Jueves | 3.366 | -0.027 | -0.81% | 3.359 | 3.394 |
| 1993-10-15 | Viernes | 3.344 | -0.022 | -0.65% | 3.339 | 3.371 |
| 1993-10-18 | Lunes | 3.357 | +0.012 | +0.37% | 3.333 | 3.357 |
| 1993-10-19 | Martes | 3.352 | -0.005 | -0.15% | 3.338 | 3.358 |
| 1993-10-20 | Miércoles | 3.352 | 0.000 | 0% | 3.344 | 3.354 |
| 1993-10-21 | Jueves | 3.360 | +0.008 | +0.24% | 3.346 | 3.367 |
| 1993-10-22 | Viernes | 3.366 | +0.006 | +0.18% | 3.352 | 3.369 |
| 1993-10-25 | Lunes | 3.372 | +0.006 | +0.18% | 3.357 | 3.372 |
| 1993-10-26 | Martes | 3.373 | +0.001 | +0.03% | 3.360 | 3.376 |
| 1993-10-27 | Miércoles | 3.369 | -0.004 | -0.12% | 3.363 | 3.372 |
| 1993-10-28 | Jueves | 3.363 | -0.006 | -0.17% | 3.361 | 3.377 |
| 1993-10-29 | Viernes | 3.357 | -0.006 | -0.16% | 3.348 | 3.361 |
| 1993-11-01 | Lunes | 3.371 | +0.014 | +0.40% | 3.363 | 3.371 |
| 1993-11-02 | Martes | 3.377 | +0.006 | +0.19% | 3.361 | 3.381 |
| 1993-11-03 | Miércoles | 3.366 | -0.011 | -0.33% | 3.364 | 3.380 |
| 1993-11-04 | Jueves | 3.364 | -0.002 | -0.07% | 3.355 | 3.364 |
| 1993-11-05 | Viernes | 3.373 | +0.009 | +0.26% | 3.361 | 3.375 |
| 1993-11-08 | Lunes | 3.357 | -0.015 | -0.45% | 3.353 | 3.370 |
| 1993-11-09 | Martes | 3.360 | +0.003 | +0.08% | 3.355 | 3.363 |
| 1993-11-10 | Miércoles | 3.361 | +0.001 | +0.04% | 3.361 | 3.365 |
| 1993-11-11 | Jueves | 3.360 | -0.002 | -0.04% | 3.350 | 3.368 |
| 1993-11-12 | Viernes | 3.367 | +0.007 | +0.22% | 3.362 | 3.368 |
| 1993-11-15 | Lunes | 3.363 | -0.004 | -0.12% | 3.353 | 3.367 |
| 1993-11-16 | Martes | 3.371 | +0.008 | +0.23% | 3.357 | 3.371 |
| 1993-11-17 | Miércoles | 3.370 | -0.001 | -0.03% | 3.356 | 3.378 |
| 1993-11-18 | Jueves | 3.370 | +0.001 | +0.01% | 3.365 | 3.372 |
| 1993-11-19 | Viernes | 3.368 | -0.002 | -0.07% | 3.366 | 3.379 |
| 1993-11-22 | Lunes | 3.362 | -0.006 | -0.18% | 3.361 | 3.370 |
| 1993-11-23 | Martes | 3.358 | -0.004 | -0.12% | 3.355 | 3.369 |
| 1993-11-24 | Miércoles | 3.362 | +0.004 | +0.13% | 3.354 | 3.367 |
| 1993-11-25 | Jueves | 3.368 | +0.006 | +0.17% | 3.361 | 3.369 |
| 1993-11-26 | Viernes | 3.368 | 0.000 | 0% | 3.365 | 3.373 |
| 1993-11-29 | Lunes | 3.368 | +0.001 | +0.01% | 3.360 | 3.373 |
| 1993-11-30 | Martes | 3.369 | +0.001 | +0.03% | 3.361 | 3.372 |
| 1993-12-01 | Miércoles | 3.370 | +0.001 | +0.03% | 3.366 | 3.372 |
| 1993-12-02 | Jueves | 3.372 | +0.002 | +0.05% | 3.360 | 3.373 |
| 1993-12-03 | Viernes | 3.370 | -0.002 | -0.05% | 3.361 | 3.376 |
| 1993-12-06 | Lunes | 3.368 | -0.002 | -0.07% | 3.357 | 3.369 |
| 1993-12-07 | Martes | 3.363 | -0.004 | -0.13% | 3.351 | 3.371 |
| 1993-12-08 | Miércoles | 3.365 | +0.002 | +0.06% | 3.360 | 3.370 |
| 1993-12-09 | Jueves | 3.365 | 0.000 | 0% | 3.357 | 3.370 |
| 1993-12-10 | Viernes | 3.358 | -0.008 | -0.23% | 3.355 | 3.371 |
| 1993-12-13 | Lunes | 3.373 | +0.016 | +0.47% | 3.355 | 3.373 |
| 1993-12-14 | Martes | 3.377 | +0.003 | +0.09% | 3.363 | 3.380 |
| 1993-12-15 | Miércoles | 3.384 | +0.007 | +0.22% | 3.372 | 3.385 |
| 1993-12-16 | Jueves | 3.383 | -0.001 | -0.04% | 3.378 | 3.385 |
| 1993-12-17 | Viernes | 3.383 | 0.000 | 0% | 3.376 | 3.386 |
| 1993-12-20 | Lunes | 3.388 | +0.006 | +0.16% | 3.383 | 3.391 |
| 1993-12-21 | Martes | 3.386 | -0.003 | -0.08% | 3.380 | 3.387 |
| 1993-12-22 | Miércoles | 3.385 | -0.0004 | -0.01% | 3.381 | 3.387 |
| 1993-12-23 | Jueves | 3.374 | -0.011 | -0.34% | 3.373 | 3.390 |
| 1993-12-24 | Viernes | 3.375 | +0.001 | +0.04% | 3.366 | 3.381 |
| 1993-12-27 | Lunes | 3.375 | -0.0002 | -0.01% | 3.372 | 3.376 |
| 1993-12-28 | Martes | 3.375 | +0.0004 | +0.01% | 3.373 | 3.376 |
| 1993-12-29 | Miércoles | 3.390 | +0.015 | +0.44% | 3.376 | 3.391 |
| 1993-12-30 | Jueves | 3.402 | +0.011 | +0.33% | 3.395 | 3.404 |
| 1993-12-31 | Viernes | 3.398 | -0.004 | -0.11% | 3.395 | 3.403 |