Al finalizar el 1994 el dólar estadounidense cotizó a 3.544 rands sudafricanos. El precio subió 0.143 rands (+4.2%) desde el inicio del año, cuando cotizaba a $3.401. El precio promedio fue de R3.551.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 3.401 rands sudafricanos, fluctuando entre 3.397 y 3.401 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 3.401 | +0.004 | +0.11% | 3.397 | 3.401 |
| 1994-01-04 | Martes | 3.403 | +0.002 | +0.06% | 3.403 | 3.407 |
| 1994-01-05 | Miércoles | 3.398 | -0.006 | -0.16% | 3.397 | 3.405 |
| 1994-01-06 | Jueves | 3.399 | +0.002 | +0.04% | 3.398 | 3.403 |
| 1994-01-07 | Viernes | 3.399 | -0.0004 | -0.01% | 3.391 | 3.410 |
| 1994-01-10 | Lunes | 3.399 | 0.000 | 0% | 3.393 | 3.399 |
| 1994-01-11 | Martes | 3.402 | +0.003 | +0.10% | 3.399 | 3.410 |
| 1994-01-12 | Miércoles | 3.398 | -0.005 | -0.13% | 3.395 | 3.403 |
| 1994-01-13 | Jueves | 3.413 | +0.015 | +0.44% | 3.390 | 3.413 |
| 1994-01-14 | Viernes | 3.414 | +0.001 | +0.04% | 3.399 | 3.417 |
| 1994-01-17 | Lunes | 3.414 | -0.0002 | -0.01% | 3.411 | 3.416 |
| 1994-01-18 | Martes | 3.413 | -0.001 | -0.03% | 3.411 | 3.417 |
| 1994-01-19 | Miércoles | 3.411 | -0.002 | -0.04% | 3.400 | 3.416 |
| 1994-01-20 | Jueves | 3.413 | +0.002 | +0.05% | 3.410 | 3.418 |
| 1994-01-21 | Viernes | 3.414 | +0.001 | +0.02% | 3.407 | 3.422 |
| 1994-01-24 | Lunes | 3.422 | +0.008 | +0.24% | 3.412 | 3.425 |
| 1994-01-25 | Martes | 3.423 | +0.001 | +0.04% | 3.420 | 3.424 |
| 1994-01-26 | Miércoles | 3.417 | -0.006 | -0.17% | 3.410 | 3.429 |
| 1994-01-27 | Jueves | 3.417 | -0.001 | -0.02% | 3.411 | 3.431 |
| 1994-01-28 | Viernes | 3.413 | -0.003 | -0.10% | 3.403 | 3.418 |
| 1994-01-31 | Lunes | 3.422 | +0.009 | +0.26% | 3.421 | 3.427 |
| 1994-02-01 | Martes | 3.413 | -0.009 | -0.27% | 3.408 | 3.419 |
| 1994-02-02 | Miércoles | 3.415 | +0.002 | +0.06% | 3.411 | 3.417 |
| 1994-02-03 | Jueves | 3.423 | +0.008 | +0.22% | 3.414 | 3.423 |
| 1994-02-04 | Viernes | 3.428 | +0.005 | +0.14% | 3.412 | 3.428 |
| 1994-02-07 | Lunes | 3.433 | +0.006 | +0.17% | 3.433 | 3.442 |
| 1994-02-08 | Martes | 3.435 | +0.002 | +0.05% | 3.430 | 3.441 |
| 1994-02-09 | Miércoles | 3.436 | +0.001 | +0.02% | 3.433 | 3.438 |
| 1994-02-10 | Jueves | 3.447 | +0.011 | +0.32% | 3.431 | 3.448 |
| 1994-02-11 | Viernes | 3.446 | -0.001 | -0.03% | 3.443 | 3.451 |
| 1994-02-14 | Lunes | 3.441 | -0.004 | -0.13% | 3.435 | 3.448 |
| 1994-02-15 | Martes | 3.441 | 0.000 | 0% | 3.429 | 3.451 |
| 1994-02-16 | Miércoles | 3.446 | +0.005 | +0.15% | 3.441 | 3.450 |
| 1994-02-17 | Jueves | 3.454 | +0.008 | +0.23% | 3.440 | 3.456 |
| 1994-02-18 | Viernes | 3.455 | +0.0004 | +0.01% | 3.441 | 3.461 |
| 1994-02-21 | Lunes | 3.463 | +0.008 | +0.23% | 3.450 | 3.470 |
| 1994-02-22 | Martes | 3.477 | +0.015 | +0.42% | 3.460 | 3.482 |
| 1994-02-23 | Miércoles | 3.533 | +0.055 | +1.59% | 3.476 | 3.534 |
| 1994-02-24 | Jueves | 3.485 | -0.048 | -1.35% | 3.481 | 3.556 |
| 1994-02-25 | Viernes | 3.472 | -0.013 | -0.36% | 3.457 | 3.490 |
| 1994-02-28 | Lunes | 3.469 | -0.003 | -0.10% | 3.466 | 3.484 |
| 1994-03-01 | Martes | 3.459 | -0.010 | -0.30% | 3.445 | 3.476 |
| 1994-03-02 | Miércoles | 3.459 | +0.001 | +0.02% | 3.453 | 3.473 |
| 1994-03-03 | Jueves | 3.467 | +0.008 | +0.22% | 3.455 | 3.470 |
| 1994-03-04 | Viernes | 3.481 | +0.014 | +0.40% | 3.468 | 3.481 |
| 1994-03-07 | Lunes | 3.487 | +0.006 | +0.17% | 3.483 | 3.488 |
| 1994-03-08 | Martes | 3.484 | -0.002 | -0.07% | 3.477 | 3.496 |
| 1994-03-09 | Miércoles | 3.475 | -0.009 | -0.26% | 3.469 | 3.481 |
| 1994-03-10 | Jueves | 3.441 | -0.034 | -0.98% | 3.434 | 3.470 |
| 1994-03-11 | Viernes | 3.441 | +0.0003 | +0.01% | 3.411 | 3.441 |
| 1994-03-14 | Lunes | 3.452 | +0.011 | +0.32% | 3.439 | 3.452 |
| 1994-03-15 | Martes | 3.453 | +0.001 | +0.01% | 3.441 | 3.459 |
| 1994-03-16 | Miércoles | 3.450 | -0.002 | -0.07% | 3.450 | 3.455 |
| 1994-03-17 | Jueves | 3.429 | -0.022 | -0.63% | 3.425 | 3.453 |
| 1994-03-18 | Viernes | 3.449 | +0.021 | +0.60% | 3.435 | 3.451 |
| 1994-03-21 | Lunes | 3.450 | +0.001 | +0.02% | 3.441 | 3.453 |
| 1994-03-22 | Martes | 3.446 | -0.004 | -0.12% | 3.440 | 3.446 |
| 1994-03-23 | Miércoles | 3.449 | +0.003 | +0.09% | 3.444 | 3.452 |
| 1994-03-24 | Jueves | 3.439 | -0.010 | -0.28% | 3.438 | 3.445 |
| 1994-03-25 | Viernes | 3.443 | +0.004 | +0.12% | 3.421 | 3.448 |
| 1994-03-28 | Lunes | 3.449 | +0.006 | +0.16% | 3.435 | 3.451 |
| 1994-03-29 | Martes | 3.451 | +0.002 | +0.07% | 3.445 | 3.452 |
| 1994-03-30 | Miércoles | 3.476 | +0.025 | +0.72% | 3.445 | 3.480 |
| 1994-03-31 | Jueves | 3.481 | +0.005 | +0.13% | 3.467 | 3.488 |
| 1994-04-01 | Viernes | 3.481 | 0.000 | 0% | 3.480 | 3.481 |
| 1994-04-04 | Lunes | 3.481 | 0.000 | 0% | 3.480 | 3.481 |
| 1994-04-05 | Martes | 3.525 | +0.044 | +1.27% | 3.507 | 3.529 |
| 1994-04-06 | Miércoles | 3.535 | +0.010 | +0.27% | 3.520 | 3.537 |
| 1994-04-07 | Jueves | 3.549 | +0.015 | +0.42% | 3.542 | 3.556 |
| 1994-04-08 | Viernes | 3.557 | +0.007 | +0.21% | 3.544 | 3.557 |
| 1994-04-11 | Lunes | 3.593 | +0.036 | +1.01% | 3.549 | 3.617 |
| 1994-04-12 | Martes | 3.605 | +0.013 | +0.35% | 3.587 | 3.613 |
| 1994-04-13 | Miércoles | 3.607 | +0.002 | +0.05% | 3.590 | 3.607 |
| 1994-04-14 | Jueves | 3.609 | +0.001 | +0.04% | 3.597 | 3.649 |
| 1994-04-15 | Viernes | 3.641 | +0.032 | +0.89% | 3.602 | 3.643 |
| 1994-04-18 | Lunes | 3.659 | +0.018 | +0.49% | 3.634 | 3.672 |
| 1994-04-19 | Martes | 3.555 | -0.104 | -2.84% | 3.550 | 3.649 |
| 1994-04-20 | Miércoles | 3.605 | +0.051 | +1.43% | 3.530 | 3.607 |
| 1994-04-21 | Jueves | 3.599 | -0.006 | -0.16% | 3.589 | 3.616 |
| 1994-04-22 | Viernes | 3.614 | +0.015 | +0.42% | 3.598 | 3.615 |
| 1994-04-25 | Lunes | 3.614 | -0.001 | -0.01% | 3.600 | 3.629 |
| 1994-04-26 | Martes | 3.585 | -0.029 | -0.80% | 3.577 | 3.617 |
| 1994-04-27 | Miércoles | 3.578 | -0.007 | -0.21% | 3.575 | 3.581 |
| 1994-04-28 | Jueves | 3.568 | -0.010 | -0.28% | 3.565 | 3.578 |
| 1994-04-29 | Viernes | 3.521 | -0.047 | -1.31% | 3.513 | 3.545 |
| 1994-05-02 | Lunes | 3.510 | -0.011 | -0.32% | 3.504 | 3.527 |
| 1994-05-03 | Martes | 3.539 | +0.030 | +0.85% | 3.511 | 3.546 |
| 1994-05-04 | Miércoles | 3.604 | +0.064 | +1.82% | 3.530 | 3.608 |
| 1994-05-05 | Jueves | 3.621 | +0.017 | +0.47% | 3.600 | 3.640 |
| 1994-05-06 | Viernes | 3.580 | -0.041 | -1.14% | 3.565 | 3.631 |
| 1994-05-09 | Lunes | 3.609 | +0.029 | +0.81% | 3.570 | 3.624 |
| 1994-05-10 | Martes | 3.616 | +0.007 | +0.19% | 3.604 | 3.616 |
| 1994-05-11 | Miércoles | 3.642 | +0.026 | +0.73% | 3.614 | 3.649 |
| 1994-05-12 | Jueves | 3.642 | -0.0003 | -0.01% | 3.633 | 3.644 |
| 1994-05-13 | Viernes | 3.645 | +0.004 | +0.10% | 3.633 | 3.648 |
| 1994-05-16 | Lunes | 3.663 | +0.018 | +0.50% | 3.650 | 3.676 |
| 1994-05-17 | Martes | 3.655 | -0.008 | -0.22% | 3.650 | 3.675 |
| 1994-05-18 | Miércoles | 3.671 | +0.015 | +0.42% | 3.642 | 3.673 |
| 1994-05-19 | Jueves | 3.671 | 0.000 | 0% | 3.663 | 3.675 |
| 1994-05-20 | Viernes | 3.675 | +0.004 | +0.11% | 3.659 | 3.677 |
| 1994-05-23 | Lunes | 3.657 | -0.018 | -0.50% | 3.649 | 3.681 |
| 1994-05-24 | Martes | 3.669 | +0.012 | +0.34% | 3.652 | 3.671 |
| 1994-05-25 | Miércoles | 3.670 | +0.001 | +0.02% | 3.660 | 3.685 |
| 1994-05-26 | Jueves | 3.653 | -0.017 | -0.46% | 3.640 | 3.667 |
| 1994-05-27 | Viernes | 3.645 | -0.008 | -0.22% | 3.642 | 3.659 |
| 1994-05-30 | Lunes | 3.636 | -0.009 | -0.24% | 3.600 | 3.641 |
| 1994-05-31 | Martes | 3.630 | -0.007 | -0.18% | 3.627 | 3.639 |
| 1994-06-01 | Miércoles | 3.636 | +0.006 | +0.17% | 3.619 | 3.637 |
| 1994-06-02 | Jueves | 3.626 | -0.010 | -0.26% | 3.623 | 3.640 |
| 1994-06-03 | Viernes | 3.626 | -0.0004 | -0.01% | 3.614 | 3.640 |
| 1994-06-06 | Lunes | 3.618 | -0.008 | -0.22% | 3.614 | 3.636 |
| 1994-06-07 | Martes | 3.622 | +0.004 | +0.11% | 3.611 | 3.626 |
| 1994-06-08 | Miércoles | 3.619 | -0.002 | -0.07% | 3.612 | 3.621 |
| 1994-06-09 | Jueves | 3.617 | -0.002 | -0.07% | 3.614 | 3.619 |
| 1994-06-10 | Viernes | 3.622 | +0.006 | +0.15% | 3.605 | 3.622 |
| 1994-06-13 | Lunes | 3.618 | -0.005 | -0.12% | 3.617 | 3.622 |
| 1994-06-14 | Martes | 3.616 | -0.002 | -0.06% | 3.604 | 3.623 |
| 1994-06-15 | Miércoles | 3.621 | +0.005 | +0.15% | 3.610 | 3.623 |
| 1994-06-16 | Jueves | 3.635 | +0.014 | +0.39% | 3.612 | 3.641 |
| 1994-06-17 | Viernes | 3.650 | +0.015 | +0.41% | 3.633 | 3.660 |
| 1994-06-20 | Lunes | 3.642 | -0.008 | -0.23% | 3.627 | 3.651 |
| 1994-06-21 | Martes | 3.656 | +0.014 | +0.40% | 3.641 | 3.658 |
| 1994-06-22 | Miércoles | 3.654 | -0.003 | -0.07% | 3.605 | 3.661 |
| 1994-06-23 | Jueves | 3.613 | -0.041 | -1.11% | 3.605 | 3.661 |
| 1994-06-24 | Viernes | 3.625 | +0.012 | +0.34% | 3.565 | 3.625 |
| 1994-06-27 | Lunes | 3.612 | -0.013 | -0.36% | 3.595 | 3.621 |
| 1994-06-28 | Martes | 3.640 | +0.027 | +0.76% | 3.613 | 3.640 |
| 1994-06-29 | Miércoles | 3.645 | +0.005 | +0.14% | 3.622 | 3.652 |
| 1994-06-30 | Jueves | 3.653 | +0.008 | +0.22% | 3.645 | 3.656 |
| 1994-07-01 | Viernes | 3.651 | -0.002 | -0.04% | 3.647 | 3.668 |
| 1994-07-04 | Lunes | 3.656 | +0.005 | +0.13% | 3.650 | 3.662 |
| 1994-07-05 | Martes | 3.669 | +0.014 | +0.37% | 3.644 | 3.669 |
| 1994-07-06 | Miércoles | 3.667 | -0.003 | -0.07% | 3.654 | 3.684 |
| 1994-07-07 | Jueves | 3.673 | +0.006 | +0.17% | 3.657 | 3.680 |
| 1994-07-08 | Viernes | 3.673 | -0.0003 | -0.01% | 3.663 | 3.692 |
| 1994-07-11 | Lunes | 3.654 | -0.019 | -0.51% | 3.646 | 3.676 |
| 1994-07-12 | Martes | 3.641 | -0.013 | -0.36% | 3.630 | 3.661 |
| 1994-07-13 | Miércoles | 3.653 | +0.012 | +0.34% | 3.641 | 3.660 |
| 1994-07-14 | Jueves | 3.663 | +0.010 | +0.26% | 3.648 | 3.670 |
| 1994-07-15 | Viernes | 3.666 | +0.003 | +0.10% | 3.653 | 3.671 |
| 1994-07-18 | Lunes | 3.665 | -0.001 | -0.03% | 3.654 | 3.666 |
| 1994-07-19 | Martes | 3.675 | +0.010 | +0.28% | 3.656 | 3.675 |
| 1994-07-20 | Miércoles | 3.680 | +0.004 | +0.12% | 3.667 | 3.690 |
| 1994-07-21 | Jueves | 3.678 | -0.002 | -0.06% | 3.662 | 3.680 |
| 1994-07-22 | Viernes | 3.699 | +0.022 | +0.59% | 3.677 | 3.701 |
| 1994-07-25 | Lunes | 3.694 | -0.006 | -0.15% | 3.687 | 3.699 |
| 1994-07-26 | Martes | 3.684 | -0.010 | -0.28% | 3.681 | 3.717 |
| 1994-07-27 | Miércoles | 3.668 | -0.016 | -0.43% | 3.666 | 3.689 |
| 1994-07-28 | Jueves | 3.683 | +0.016 | +0.43% | 3.659 | 3.684 |
| 1994-07-29 | Viernes | 3.675 | -0.009 | -0.24% | 3.660 | 3.704 |
| 1994-08-01 | Lunes | 3.652 | -0.023 | -0.62% | 3.643 | 3.673 |
| 1994-08-02 | Martes | 3.649 | -0.003 | -0.07% | 3.645 | 3.659 |
| 1994-08-03 | Miércoles | 3.629 | -0.020 | -0.55% | 3.628 | 3.660 |
| 1994-08-04 | Jueves | 3.622 | -0.007 | -0.19% | 3.602 | 3.627 |
| 1994-08-05 | Viernes | 3.621 | -0.001 | -0.02% | 3.620 | 3.640 |
| 1994-08-08 | Lunes | 3.612 | -0.009 | -0.25% | 3.606 | 3.621 |
| 1994-08-09 | Martes | 3.612 | -0.001 | -0.01% | 3.600 | 3.621 |
| 1994-08-10 | Miércoles | 3.615 | +0.003 | +0.08% | 3.607 | 3.620 |
| 1994-08-11 | Jueves | 3.598 | -0.017 | -0.48% | 3.595 | 3.622 |
| 1994-08-12 | Viernes | 3.588 | -0.009 | -0.26% | 3.580 | 3.597 |
| 1994-08-15 | Lunes | 3.584 | -0.004 | -0.12% | 3.582 | 3.590 |
| 1994-08-16 | Martes | 3.583 | -0.001 | -0.03% | 3.579 | 3.591 |
| 1994-08-17 | Miércoles | 3.584 | +0.001 | +0.03% | 3.583 | 3.591 |
| 1994-08-18 | Jueves | 3.578 | -0.006 | -0.15% | 3.572 | 3.590 |
| 1994-08-19 | Viernes | 3.575 | -0.003 | -0.08% | 3.568 | 3.577 |
| 1994-08-22 | Lunes | 3.574 | -0.002 | -0.04% | 3.568 | 3.578 |
| 1994-08-23 | Martes | 3.578 | +0.005 | +0.13% | 3.574 | 3.580 |
| 1994-08-24 | Miércoles | 3.580 | +0.001 | +0.04% | 3.577 | 3.590 |
| 1994-08-25 | Jueves | 3.581 | +0.001 | +0.03% | 3.572 | 3.584 |
| 1994-08-26 | Viernes | 3.586 | +0.005 | +0.14% | 3.576 | 3.586 |
| 1994-08-29 | Lunes | 3.588 | +0.002 | +0.05% | 3.580 | 3.600 |
| 1994-08-30 | Martes | 3.587 | -0.0002 | -0.01% | 3.580 | 3.588 |
| 1994-08-31 | Miércoles | 3.587 | 0.000 | 0% | 3.573 | 3.590 |
| 1994-09-01 | Jueves | 3.583 | -0.004 | -0.11% | 3.583 | 3.588 |
| 1994-09-02 | Viernes | 3.582 | -0.002 | -0.05% | 3.577 | 3.588 |
| 1994-09-05 | Lunes | 3.572 | -0.010 | -0.28% | 3.558 | 3.584 |
| 1994-09-06 | Martes | 3.568 | -0.003 | -0.09% | 3.562 | 3.584 |
| 1994-09-07 | Miércoles | 3.565 | -0.003 | -0.08% | 3.562 | 3.579 |
| 1994-09-08 | Jueves | 3.561 | -0.004 | -0.12% | 3.556 | 3.570 |
| 1994-09-09 | Viernes | 3.558 | -0.003 | -0.09% | 3.554 | 3.570 |
| 1994-09-12 | Lunes | 3.550 | -0.007 | -0.21% | 3.545 | 3.560 |
| 1994-09-13 | Martes | 3.555 | +0.004 | +0.12% | 3.541 | 3.558 |
| 1994-09-14 | Miércoles | 3.551 | -0.004 | -0.11% | 3.545 | 3.561 |
| 1994-09-15 | Jueves | 3.555 | +0.005 | +0.14% | 3.551 | 3.556 |
| 1994-09-16 | Viernes | 3.551 | -0.005 | -0.13% | 3.549 | 3.558 |
| 1994-09-19 | Lunes | 3.546 | -0.005 | -0.14% | 3.536 | 3.557 |
| 1994-09-20 | Martes | 3.545 | -0.001 | -0.02% | 3.541 | 3.549 |
| 1994-09-21 | Miércoles | 3.542 | -0.003 | -0.08% | 3.530 | 3.546 |
| 1994-09-22 | Jueves | 3.534 | -0.008 | -0.22% | 3.531 | 3.545 |
| 1994-09-23 | Viernes | 3.534 | -0.001 | -0.01% | 3.519 | 3.545 |
| 1994-09-26 | Lunes | 3.543 | +0.010 | +0.27% | 3.531 | 3.545 |
| 1994-09-27 | Martes | 3.553 | +0.010 | +0.27% | 3.534 | 3.555 |
| 1994-09-28 | Miércoles | 3.557 | +0.004 | +0.11% | 3.548 | 3.557 |
| 1994-09-29 | Jueves | 3.567 | +0.011 | +0.30% | 3.556 | 3.574 |
| 1994-09-30 | Viernes | 3.567 | -0.001 | -0.02% | 3.563 | 3.578 |
| 1994-10-03 | Lunes | 3.582 | +0.016 | +0.44% | 3.570 | 3.582 |
| 1994-10-04 | Martes | 3.573 | -0.010 | -0.27% | 3.561 | 3.579 |
| 1994-10-05 | Miércoles | 3.573 | +0.001 | +0.02% | 3.562 | 3.580 |
| 1994-10-06 | Jueves | 3.574 | +0.001 | +0.01% | 3.561 | 3.579 |
| 1994-10-07 | Viernes | 3.576 | +0.002 | +0.06% | 3.564 | 3.581 |
| 1994-10-10 | Lunes | 3.576 | -0.001 | -0.01% | 3.572 | 3.582 |
| 1994-10-11 | Martes | 3.570 | -0.005 | -0.15% | 3.565 | 3.577 |
| 1994-10-12 | Miércoles | 3.579 | +0.008 | +0.23% | 3.566 | 3.579 |
| 1994-10-13 | Jueves | 3.582 | +0.004 | +0.11% | 3.571 | 3.584 |
| 1994-10-14 | Viernes | 3.573 | -0.010 | -0.27% | 3.569 | 3.578 |
| 1994-10-17 | Lunes | 3.545 | -0.027 | -0.77% | 3.542 | 3.561 |
| 1994-10-18 | Martes | 3.529 | -0.017 | -0.47% | 3.524 | 3.548 |
| 1994-10-19 | Miércoles | 3.521 | -0.008 | -0.21% | 3.506 | 3.529 |
| 1994-10-20 | Jueves | 3.536 | +0.015 | +0.43% | 3.518 | 3.537 |
| 1994-10-21 | Viernes | 3.508 | -0.028 | -0.79% | 3.500 | 3.526 |
| 1994-10-24 | Lunes | 3.505 | -0.004 | -0.11% | 3.501 | 3.512 |
| 1994-10-25 | Martes | 3.493 | -0.012 | -0.33% | 3.479 | 3.499 |
| 1994-10-26 | Miércoles | 3.497 | +0.004 | +0.11% | 3.489 | 3.510 |
| 1994-10-27 | Jueves | 3.501 | +0.004 | +0.13% | 3.493 | 3.501 |
| 1994-10-28 | Viernes | 3.501 | -0.0002 | -0.01% | 3.490 | 3.504 |
| 1994-10-31 | Lunes | 3.500 | -0.001 | -0.02% | 3.499 | 3.507 |
| 1994-11-01 | Martes | 3.495 | -0.005 | -0.14% | 3.493 | 3.505 |
| 1994-11-02 | Miércoles | 3.508 | +0.013 | +0.36% | 3.490 | 3.511 |
| 1994-11-03 | Jueves | 3.512 | +0.004 | +0.13% | 3.503 | 3.513 |
| 1994-11-04 | Viernes | 3.515 | +0.002 | +0.07% | 3.509 | 3.518 |
| 1994-11-07 | Lunes | 3.507 | -0.008 | -0.23% | 3.506 | 3.516 |
| 1994-11-08 | Martes | 3.499 | -0.007 | -0.21% | 3.495 | 3.508 |
| 1994-11-09 | Miércoles | 3.515 | +0.015 | +0.44% | 3.496 | 3.516 |
| 1994-11-10 | Jueves | 3.523 | +0.009 | +0.24% | 3.511 | 3.526 |
| 1994-11-11 | Viernes | 3.522 | -0.002 | -0.04% | 3.518 | 3.523 |
| 1994-11-14 | Lunes | 3.524 | +0.002 | +0.06% | 3.521 | 3.532 |
| 1994-11-15 | Martes | 3.521 | -0.003 | -0.09% | 3.515 | 3.527 |
| 1994-11-16 | Miércoles | 3.524 | +0.003 | +0.10% | 3.520 | 3.530 |
| 1994-11-17 | Jueves | 3.528 | +0.004 | +0.11% | 3.518 | 3.530 |
| 1994-11-18 | Viernes | 3.535 | +0.007 | +0.20% | 3.522 | 3.540 |
| 1994-11-21 | Lunes | 3.541 | +0.006 | +0.16% | 3.530 | 3.544 |
| 1994-11-22 | Martes | 3.542 | +0.001 | +0.02% | 3.531 | 3.543 |
| 1994-11-23 | Miércoles | 3.537 | -0.004 | -0.12% | 3.535 | 3.541 |
| 1994-11-24 | Jueves | 3.538 | +0.0004 | +0.01% | 3.535 | 3.541 |
| 1994-11-25 | Viernes | 3.537 | -0.0004 | -0.01% | 3.535 | 3.538 |
| 1994-11-28 | Lunes | 3.546 | +0.008 | +0.24% | 3.537 | 3.547 |
| 1994-11-29 | Martes | 3.546 | +0.0003 | +0.01% | 3.541 | 3.547 |
| 1994-11-30 | Miércoles | 3.553 | +0.007 | +0.19% | 3.545 | 3.556 |
| 1994-12-01 | Jueves | 3.561 | +0.009 | +0.24% | 3.549 | 3.562 |
| 1994-12-02 | Viernes | 3.571 | +0.009 | +0.26% | 3.561 | 3.571 |
| 1994-12-05 | Lunes | 3.565 | -0.006 | -0.15% | 3.555 | 3.568 |
| 1994-12-06 | Martes | 3.561 | -0.004 | -0.12% | 3.558 | 3.570 |
| 1994-12-07 | Miércoles | 3.552 | -0.009 | -0.24% | 3.550 | 3.561 |
| 1994-12-08 | Jueves | 3.559 | +0.006 | +0.18% | 3.552 | 3.560 |
| 1994-12-09 | Viernes | 3.565 | +0.006 | +0.18% | 3.552 | 3.570 |
| 1994-12-12 | Lunes | 3.564 | -0.002 | -0.04% | 3.560 | 3.565 |
| 1994-12-13 | Martes | 3.565 | +0.001 | +0.03% | 3.559 | 3.568 |
| 1994-12-14 | Miércoles | 3.566 | +0.001 | +0.03% | 3.563 | 3.570 |
| 1994-12-15 | Jueves | 3.570 | +0.004 | +0.11% | 3.565 | 3.571 |
| 1994-12-16 | Viernes | 3.569 | -0.001 | -0.03% | 3.568 | 3.572 |
| 1994-12-19 | Lunes | 3.555 | -0.014 | -0.40% | 3.553 | 3.575 |
| 1994-12-20 | Martes | 3.554 | -0.001 | -0.03% | 3.540 | 3.556 |
| 1994-12-21 | Miércoles | 3.556 | +0.002 | +0.06% | 3.551 | 3.556 |
| 1994-12-22 | Jueves | 3.558 | +0.002 | +0.07% | 3.551 | 3.565 |
| 1994-12-23 | Viernes | 3.564 | +0.005 | +0.15% | 3.558 | 3.567 |
| 1994-12-26 | Lunes | 3.564 | 0.000 | 0% | 3.563 | 3.564 |
| 1994-12-27 | Martes | 3.564 | 0.000 | 0% | 3.555 | 3.570 |
| 1994-12-28 | Miércoles | 3.554 | -0.010 | -0.27% | 3.550 | 3.570 |
| 1994-12-29 | Jueves | 3.546 | -0.008 | -0.22% | 3.537 | 3.553 |
| 1994-12-30 | Viernes | 3.544 | -0.002 | -0.06% | 3.541 | 3.548 |