Al finalizar el 1995 el dólar estadounidense cotizó a 3.646 rands sudafricanos. El precio subió 0.101 rands (+2.86%) desde el inicio del año, cuando cotizaba a $3.544. El precio promedio fue de R3.627.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 3.544 rands sudafricanos, fluctuando entre 3.544 y 3.544 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 3.544 | 0.000 | 0% | 3.544 | 3.544 |
| 1995-01-03 | Martes | 3.551 | +0.007 | +0.20% | 3.544 | 3.559 |
| 1995-01-04 | Miércoles | 3.558 | +0.006 | +0.18% | 3.552 | 3.558 |
| 1995-01-05 | Jueves | 3.554 | -0.003 | -0.10% | 3.552 | 3.556 |
| 1995-01-06 | Viernes | 3.565 | +0.011 | +0.30% | 3.552 | 3.566 |
| 1995-01-09 | Lunes | 3.543 | -0.022 | -0.63% | 3.540 | 3.567 |
| 1995-01-10 | Martes | 3.539 | -0.003 | -0.09% | 3.530 | 3.544 |
| 1995-01-11 | Miércoles | 3.528 | -0.011 | -0.32% | 3.525 | 3.539 |
| 1995-01-12 | Jueves | 3.526 | -0.002 | -0.04% | 3.520 | 3.540 |
| 1995-01-13 | Viernes | 3.528 | +0.002 | +0.04% | 3.520 | 3.534 |
| 1995-01-16 | Lunes | 3.533 | +0.005 | +0.15% | 3.526 | 3.539 |
| 1995-01-17 | Martes | 3.538 | +0.005 | +0.13% | 3.533 | 3.540 |
| 1995-01-18 | Miércoles | 3.538 | 0.000 | 0% | 3.525 | 3.540 |
| 1995-01-19 | Jueves | 3.536 | -0.002 | -0.05% | 3.531 | 3.546 |
| 1995-01-20 | Viernes | 3.536 | 0.000 | 0% | 3.525 | 3.538 |
| 1995-01-23 | Lunes | 3.533 | -0.003 | -0.08% | 3.530 | 3.541 |
| 1995-01-24 | Martes | 3.533 | -0.0003 | -0.01% | 3.530 | 3.536 |
| 1995-01-25 | Miércoles | 3.536 | +0.004 | +0.10% | 3.527 | 3.540 |
| 1995-01-26 | Jueves | 3.537 | +0.001 | +0.03% | 3.535 | 3.543 |
| 1995-01-27 | Viernes | 3.541 | +0.003 | +0.10% | 3.531 | 3.543 |
| 1995-01-30 | Lunes | 3.529 | -0.011 | -0.32% | 3.528 | 3.541 |
| 1995-01-31 | Martes | 3.543 | +0.013 | +0.38% | 3.522 | 3.543 |
| 1995-02-01 | Miércoles | 3.542 | -0.001 | -0.03% | 3.529 | 3.549 |
| 1995-02-02 | Jueves | 3.545 | +0.004 | +0.10% | 3.533 | 3.547 |
| 1995-02-03 | Viernes | 3.550 | +0.005 | +0.14% | 3.544 | 3.560 |
| 1995-02-06 | Lunes | 3.551 | +0.0004 | +0.01% | 3.546 | 3.553 |
| 1995-02-07 | Martes | 3.550 | -0.001 | -0.03% | 3.546 | 3.559 |
| 1995-02-08 | Miércoles | 3.553 | +0.003 | +0.09% | 3.547 | 3.553 |
| 1995-02-09 | Jueves | 3.551 | -0.002 | -0.04% | 3.543 | 3.555 |
| 1995-02-10 | Viernes | 3.546 | -0.006 | -0.16% | 3.541 | 3.560 |
| 1995-02-13 | Lunes | 3.545 | -0.0004 | -0.01% | 3.539 | 3.545 |
| 1995-02-14 | Martes | 3.540 | -0.005 | -0.14% | 3.540 | 3.546 |
| 1995-02-15 | Miércoles | 3.547 | +0.006 | +0.18% | 3.536 | 3.549 |
| 1995-02-16 | Jueves | 3.542 | -0.005 | -0.14% | 3.539 | 3.548 |
| 1995-02-17 | Viernes | 3.542 | 0.000 | 0% | 3.532 | 3.551 |
| 1995-02-20 | Lunes | 3.537 | -0.005 | -0.14% | 3.532 | 3.545 |
| 1995-02-21 | Martes | 3.561 | +0.024 | +0.68% | 3.533 | 3.561 |
| 1995-02-22 | Miércoles | 3.592 | +0.031 | +0.88% | 3.553 | 3.598 |
| 1995-02-23 | Jueves | 3.603 | +0.011 | +0.31% | 3.590 | 3.611 |
| 1995-02-24 | Viernes | 3.609 | +0.006 | +0.15% | 3.583 | 3.618 |
| 1995-02-27 | Lunes | 3.603 | -0.006 | -0.17% | 3.595 | 3.610 |
| 1995-02-28 | Martes | 3.599 | -0.004 | -0.11% | 3.596 | 3.620 |
| 1995-03-01 | Miércoles | 3.598 | -0.0004 | -0.01% | 3.592 | 3.600 |
| 1995-03-02 | Jueves | 3.593 | -0.006 | -0.16% | 3.590 | 3.608 |
| 1995-03-03 | Viernes | 3.567 | -0.026 | -0.72% | 3.565 | 3.598 |
| 1995-03-06 | Lunes | 3.550 | -0.017 | -0.48% | 3.520 | 3.567 |
| 1995-03-07 | Martes | 3.546 | -0.004 | -0.12% | 3.544 | 3.575 |
| 1995-03-08 | Miércoles | 3.579 | +0.033 | +0.94% | 3.537 | 3.579 |
| 1995-03-09 | Jueves | 3.604 | +0.025 | +0.71% | 3.580 | 3.632 |
| 1995-03-10 | Viernes | 3.653 | +0.049 | +1.37% | 3.619 | 3.663 |
| 1995-03-13 | Lunes | 3.636 | -0.017 | -0.48% | 3.610 | 3.653 |
| 1995-03-14 | Martes | 3.633 | -0.004 | -0.10% | 3.620 | 3.635 |
| 1995-03-15 | Miércoles | 3.583 | -0.049 | -1.36% | 3.572 | 3.635 |
| 1995-03-16 | Jueves | 3.582 | -0.002 | -0.04% | 3.560 | 3.582 |
| 1995-03-17 | Viernes | 3.602 | +0.020 | +0.56% | 3.572 | 3.603 |
| 1995-03-20 | Lunes | 3.627 | +0.025 | +0.69% | 3.597 | 3.640 |
| 1995-03-21 | Martes | 3.633 | +0.006 | +0.17% | 3.619 | 3.640 |
| 1995-03-22 | Miércoles | 3.609 | -0.023 | -0.64% | 3.608 | 3.643 |
| 1995-03-23 | Jueves | 3.603 | -0.006 | -0.16% | 3.588 | 3.610 |
| 1995-03-24 | Viernes | 3.615 | +0.012 | +0.33% | 3.600 | 3.620 |
| 1995-03-27 | Lunes | 3.605 | -0.011 | -0.29% | 3.600 | 3.615 |
| 1995-03-28 | Martes | 3.588 | -0.017 | -0.48% | 3.586 | 3.611 |
| 1995-03-29 | Miércoles | 3.588 | +0.001 | +0.02% | 3.580 | 3.598 |
| 1995-03-30 | Jueves | 3.601 | +0.013 | +0.35% | 3.586 | 3.614 |
| 1995-03-31 | Viernes | 3.580 | -0.021 | -0.59% | 3.575 | 3.602 |
| 1995-04-03 | Lunes | 3.586 | +0.007 | +0.19% | 3.573 | 3.591 |
| 1995-04-04 | Martes | 3.589 | +0.003 | +0.08% | 3.581 | 3.592 |
| 1995-04-05 | Miércoles | 3.593 | +0.004 | +0.10% | 3.587 | 3.595 |
| 1995-04-06 | Jueves | 3.589 | -0.004 | -0.11% | 3.581 | 3.596 |
| 1995-04-07 | Viernes | 3.588 | -0.001 | -0.03% | 3.581 | 3.596 |
| 1995-04-10 | Lunes | 3.602 | +0.014 | +0.39% | 3.590 | 3.604 |
| 1995-04-11 | Martes | 3.602 | +0.001 | +0.01% | 3.591 | 3.605 |
| 1995-04-12 | Miércoles | 3.608 | +0.006 | +0.15% | 3.600 | 3.609 |
| 1995-04-13 | Jueves | 3.607 | -0.001 | -0.02% | 3.605 | 3.621 |
| 1995-04-14 | Viernes | 3.606 | -0.001 | -0.02% | 3.603 | 3.607 |
| 1995-04-17 | Lunes | 3.605 | -0.001 | -0.04% | 3.595 | 3.608 |
| 1995-04-18 | Martes | 3.590 | -0.015 | -0.42% | 3.586 | 3.604 |
| 1995-04-19 | Miércoles | 3.593 | +0.002 | +0.07% | 3.579 | 3.595 |
| 1995-04-20 | Jueves | 3.607 | +0.014 | +0.39% | 3.589 | 3.609 |
| 1995-04-21 | Viernes | 3.610 | +0.003 | +0.08% | 3.600 | 3.617 |
| 1995-04-24 | Lunes | 3.612 | +0.003 | +0.07% | 3.591 | 3.612 |
| 1995-04-25 | Martes | 3.612 | -0.001 | -0.01% | 3.599 | 3.617 |
| 1995-04-26 | Miércoles | 3.619 | +0.007 | +0.19% | 3.604 | 3.629 |
| 1995-04-27 | Jueves | 3.615 | -0.004 | -0.11% | 3.612 | 3.617 |
| 1995-04-28 | Viernes | 3.620 | +0.005 | +0.13% | 3.606 | 3.623 |
| 1995-05-01 | Lunes | 3.620 | +0.001 | +0.01% | 3.618 | 3.623 |
| 1995-05-02 | Martes | 3.624 | +0.004 | +0.10% | 3.616 | 3.630 |
| 1995-05-03 | Miércoles | 3.631 | +0.007 | +0.21% | 3.620 | 3.640 |
| 1995-05-04 | Jueves | 3.630 | -0.001 | -0.03% | 3.630 | 3.640 |
| 1995-05-05 | Viernes | 3.628 | -0.003 | -0.07% | 3.623 | 3.639 |
| 1995-05-08 | Lunes | 3.624 | -0.003 | -0.10% | 3.621 | 3.628 |
| 1995-05-09 | Martes | 3.631 | +0.006 | +0.18% | 3.622 | 3.632 |
| 1995-05-10 | Miércoles | 3.638 | +0.007 | +0.20% | 3.630 | 3.641 |
| 1995-05-11 | Jueves | 3.643 | +0.005 | +0.13% | 3.633 | 3.648 |
| 1995-05-12 | Viernes | 3.656 | +0.014 | +0.37% | 3.642 | 3.670 |
| 1995-05-15 | Lunes | 3.657 | +0.001 | +0.03% | 3.654 | 3.668 |
| 1995-05-16 | Martes | 3.654 | -0.003 | -0.08% | 3.638 | 3.670 |
| 1995-05-17 | Miércoles | 3.662 | +0.008 | +0.22% | 3.648 | 3.662 |
| 1995-05-18 | Jueves | 3.682 | +0.020 | +0.54% | 3.657 | 3.694 |
| 1995-05-19 | Viernes | 3.691 | +0.009 | +0.23% | 3.670 | 3.697 |
| 1995-05-22 | Lunes | 3.689 | -0.002 | -0.04% | 3.688 | 3.699 |
| 1995-05-23 | Martes | 3.693 | +0.004 | +0.11% | 3.686 | 3.698 |
| 1995-05-24 | Miércoles | 3.701 | +0.008 | +0.21% | 3.690 | 3.702 |
| 1995-05-25 | Jueves | 3.681 | -0.020 | -0.53% | 3.679 | 3.699 |
| 1995-05-26 | Viernes | 3.668 | -0.014 | -0.37% | 3.657 | 3.688 |
| 1995-05-29 | Lunes | 3.652 | -0.015 | -0.42% | 3.640 | 3.676 |
| 1995-05-30 | Martes | 3.661 | +0.009 | +0.25% | 3.642 | 3.662 |
| 1995-05-31 | Miércoles | 3.678 | +0.017 | +0.47% | 3.661 | 3.682 |
| 1995-06-01 | Jueves | 3.683 | +0.005 | +0.14% | 3.677 | 3.695 |
| 1995-06-02 | Viernes | 3.677 | -0.006 | -0.17% | 3.661 | 3.687 |
| 1995-06-05 | Lunes | 3.677 | 0.000 | 0% | 3.673 | 3.690 |
| 1995-06-06 | Martes | 3.676 | -0.001 | -0.02% | 3.675 | 3.683 |
| 1995-06-07 | Miércoles | 3.679 | +0.002 | +0.07% | 3.675 | 3.681 |
| 1995-06-08 | Jueves | 3.676 | -0.002 | -0.07% | 3.670 | 3.685 |
| 1995-06-09 | Viernes | 3.675 | -0.002 | -0.04% | 3.672 | 3.687 |
| 1995-06-12 | Lunes | 3.674 | -0.001 | -0.01% | 3.672 | 3.678 |
| 1995-06-13 | Martes | 3.669 | -0.005 | -0.15% | 3.666 | 3.674 |
| 1995-06-14 | Miércoles | 3.666 | -0.003 | -0.08% | 3.663 | 3.680 |
| 1995-06-15 | Jueves | 3.672 | +0.006 | +0.18% | 3.659 | 3.677 |
| 1995-06-16 | Viernes | 3.666 | -0.006 | -0.17% | 3.664 | 3.672 |
| 1995-06-19 | Lunes | 3.664 | -0.002 | -0.07% | 3.663 | 3.677 |
| 1995-06-20 | Martes | 3.655 | -0.009 | -0.23% | 3.646 | 3.666 |
| 1995-06-21 | Miércoles | 3.651 | -0.004 | -0.11% | 3.650 | 3.656 |
| 1995-06-22 | Jueves | 3.647 | -0.004 | -0.10% | 3.640 | 3.652 |
| 1995-06-23 | Viernes | 3.631 | -0.017 | -0.46% | 3.621 | 3.650 |
| 1995-06-26 | Lunes | 3.635 | +0.004 | +0.11% | 3.629 | 3.642 |
| 1995-06-27 | Martes | 3.633 | -0.002 | -0.04% | 3.632 | 3.636 |
| 1995-06-28 | Miércoles | 3.652 | +0.019 | +0.51% | 3.630 | 3.653 |
| 1995-06-29 | Jueves | 3.642 | -0.010 | -0.27% | 3.639 | 3.656 |
| 1995-06-30 | Viernes | 3.635 | -0.007 | -0.19% | 3.634 | 3.648 |
| 1995-07-03 | Lunes | 3.632 | -0.004 | -0.10% | 3.630 | 3.636 |
| 1995-07-04 | Martes | 3.636 | +0.004 | +0.12% | 3.629 | 3.637 |
| 1995-07-05 | Miércoles | 3.634 | -0.002 | -0.06% | 3.633 | 3.650 |
| 1995-07-06 | Jueves | 3.631 | -0.002 | -0.07% | 3.630 | 3.636 |
| 1995-07-07 | Viernes | 3.641 | +0.010 | +0.26% | 3.631 | 3.650 |
| 1995-07-10 | Lunes | 3.645 | +0.004 | +0.12% | 3.633 | 3.650 |
| 1995-07-11 | Martes | 3.654 | +0.009 | +0.25% | 3.640 | 3.654 |
| 1995-07-12 | Miércoles | 3.653 | -0.002 | -0.04% | 3.650 | 3.657 |
| 1995-07-13 | Jueves | 3.651 | -0.002 | -0.06% | 3.645 | 3.655 |
| 1995-07-14 | Viernes | 3.648 | -0.002 | -0.07% | 3.646 | 3.650 |
| 1995-07-17 | Lunes | 3.647 | -0.002 | -0.04% | 3.646 | 3.653 |
| 1995-07-18 | Martes | 3.646 | -0.0004 | -0.01% | 3.645 | 3.649 |
| 1995-07-19 | Miércoles | 3.636 | -0.010 | -0.28% | 3.636 | 3.647 |
| 1995-07-20 | Jueves | 3.640 | +0.004 | +0.11% | 3.636 | 3.641 |
| 1995-07-21 | Viernes | 3.643 | +0.002 | +0.07% | 3.641 | 3.646 |
| 1995-07-24 | Lunes | 3.638 | -0.004 | -0.12% | 3.637 | 3.644 |
| 1995-07-25 | Martes | 3.635 | -0.003 | -0.08% | 3.631 | 3.639 |
| 1995-07-26 | Miércoles | 3.634 | -0.002 | -0.04% | 3.633 | 3.638 |
| 1995-07-27 | Jueves | 3.628 | -0.006 | -0.15% | 3.627 | 3.636 |
| 1995-07-28 | Viernes | 3.624 | -0.004 | -0.11% | 3.623 | 3.632 |
| 1995-07-31 | Lunes | 3.622 | -0.002 | -0.07% | 3.618 | 3.627 |
| 1995-08-01 | Martes | 3.609 | -0.013 | -0.36% | 3.606 | 3.622 |
| 1995-08-02 | Miércoles | 3.619 | +0.010 | +0.27% | 3.601 | 3.623 |
| 1995-08-03 | Jueves | 3.616 | -0.003 | -0.08% | 3.613 | 3.619 |
| 1995-08-04 | Viernes | 3.613 | -0.003 | -0.08% | 3.611 | 3.619 |
| 1995-08-07 | Lunes | 3.611 | -0.002 | -0.06% | 3.606 | 3.617 |
| 1995-08-08 | Martes | 3.609 | -0.002 | -0.05% | 3.608 | 3.614 |
| 1995-08-09 | Miércoles | 3.605 | -0.004 | -0.10% | 3.604 | 3.610 |
| 1995-08-10 | Jueves | 3.613 | +0.008 | +0.22% | 3.603 | 3.615 |
| 1995-08-11 | Viernes | 3.634 | +0.021 | +0.58% | 3.614 | 3.635 |
| 1995-08-14 | Lunes | 3.632 | -0.002 | -0.05% | 3.631 | 3.638 |
| 1995-08-15 | Martes | 3.658 | +0.026 | +0.72% | 3.631 | 3.664 |
| 1995-08-16 | Miércoles | 3.655 | -0.004 | -0.10% | 3.651 | 3.666 |
| 1995-08-17 | Jueves | 3.652 | -0.002 | -0.06% | 3.649 | 3.657 |
| 1995-08-18 | Viernes | 3.654 | +0.002 | +0.04% | 3.652 | 3.659 |
| 1995-08-21 | Lunes | 3.654 | +0.001 | +0.01% | 3.652 | 3.659 |
| 1995-08-22 | Martes | 3.661 | +0.006 | +0.18% | 3.654 | 3.664 |
| 1995-08-23 | Miércoles | 3.653 | -0.008 | -0.21% | 3.652 | 3.665 |
| 1995-08-24 | Jueves | 3.659 | +0.006 | +0.16% | 3.652 | 3.666 |
| 1995-08-25 | Viernes | 3.658 | -0.001 | -0.02% | 3.657 | 3.662 |
| 1995-08-28 | Lunes | 3.658 | -0.001 | -0.02% | 3.655 | 3.659 |
| 1995-08-29 | Martes | 3.662 | +0.005 | +0.13% | 3.656 | 3.663 |
| 1995-08-30 | Miércoles | 3.658 | -0.005 | -0.12% | 3.657 | 3.663 |
| 1995-08-31 | Jueves | 3.657 | -0.001 | -0.04% | 3.654 | 3.659 |
| 1995-09-01 | Viernes | 3.659 | +0.002 | +0.06% | 3.654 | 3.662 |
| 1995-09-04 | Lunes | 3.658 | -0.001 | -0.02% | 3.654 | 3.659 |
| 1995-09-05 | Martes | 3.660 | +0.002 | +0.05% | 3.658 | 3.662 |
| 1995-09-06 | Miércoles | 3.663 | +0.003 | +0.08% | 3.660 | 3.665 |
| 1995-09-07 | Jueves | 3.663 | 0.000 | 0% | 3.660 | 3.665 |
| 1995-09-08 | Viernes | 3.667 | +0.005 | +0.13% | 3.661 | 3.669 |
| 1995-09-11 | Lunes | 3.660 | -0.007 | -0.19% | 3.657 | 3.664 |
| 1995-09-12 | Martes | 3.660 | 0.000 | 0% | 3.660 | 3.664 |
| 1995-09-13 | Miércoles | 3.664 | +0.004 | +0.11% | 3.660 | 3.666 |
| 1995-09-14 | Jueves | 3.668 | +0.003 | +0.09% | 3.662 | 3.674 |
| 1995-09-15 | Viernes | 3.673 | +0.006 | +0.16% | 3.669 | 3.679 |
| 1995-09-18 | Lunes | 3.675 | +0.002 | +0.05% | 3.672 | 3.677 |
| 1995-09-19 | Martes | 3.677 | +0.002 | +0.05% | 3.672 | 3.678 |
| 1995-09-20 | Miércoles | 3.664 | -0.013 | -0.35% | 3.663 | 3.677 |
| 1995-09-21 | Jueves | 3.652 | -0.013 | -0.34% | 3.647 | 3.666 |
| 1995-09-22 | Viernes | 3.649 | -0.002 | -0.06% | 3.636 | 3.660 |
| 1995-09-25 | Lunes | 3.653 | +0.004 | +0.10% | 3.646 | 3.654 |
| 1995-09-26 | Martes | 3.649 | -0.004 | -0.10% | 3.649 | 3.664 |
| 1995-09-27 | Miércoles | 3.646 | -0.003 | -0.08% | 3.645 | 3.651 |
| 1995-09-28 | Jueves | 3.649 | +0.002 | +0.07% | 3.643 | 3.651 |
| 1995-09-29 | Viernes | 3.652 | +0.003 | +0.08% | 3.643 | 3.653 |
| 1995-10-02 | Lunes | 3.659 | +0.008 | +0.21% | 3.651 | 3.660 |
| 1995-10-03 | Martes | 3.662 | +0.003 | +0.08% | 3.656 | 3.668 |
| 1995-10-04 | Miércoles | 3.658 | -0.004 | -0.12% | 3.657 | 3.664 |
| 1995-10-05 | Jueves | 3.662 | +0.004 | +0.10% | 3.657 | 3.666 |
| 1995-10-06 | Viernes | 3.661 | -0.001 | -0.02% | 3.656 | 3.667 |
| 1995-10-09 | Lunes | 3.652 | -0.010 | -0.26% | 3.651 | 3.657 |
| 1995-10-10 | Martes | 3.649 | -0.003 | -0.07% | 3.648 | 3.656 |
| 1995-10-11 | Miércoles | 3.651 | +0.002 | +0.05% | 3.648 | 3.654 |
| 1995-10-12 | Jueves | 3.655 | +0.004 | +0.12% | 3.651 | 3.664 |
| 1995-10-13 | Viernes | 3.656 | +0.001 | +0.02% | 3.652 | 3.659 |
| 1995-10-16 | Lunes | 3.654 | -0.002 | -0.05% | 3.652 | 3.656 |
| 1995-10-17 | Martes | 3.651 | -0.003 | -0.08% | 3.650 | 3.656 |
| 1995-10-18 | Miércoles | 3.650 | -0.001 | -0.03% | 3.648 | 3.654 |
| 1995-10-19 | Jueves | 3.647 | -0.004 | -0.10% | 3.646 | 3.654 |
| 1995-10-20 | Viernes | 3.642 | -0.005 | -0.13% | 3.641 | 3.649 |
| 1995-10-23 | Lunes | 3.636 | -0.006 | -0.16% | 3.633 | 3.639 |
| 1995-10-24 | Martes | 3.634 | -0.002 | -0.05% | 3.634 | 3.637 |
| 1995-10-25 | Miércoles | 3.634 | -0.0004 | -0.01% | 3.633 | 3.640 |
| 1995-10-26 | Jueves | 3.634 | 0.000 | 0% | 3.633 | 3.638 |
| 1995-10-27 | Viernes | 3.636 | +0.002 | +0.05% | 3.631 | 3.637 |
| 1995-10-30 | Lunes | 3.646 | +0.011 | +0.29% | 3.636 | 3.650 |
| 1995-10-31 | Martes | 3.647 | +0.001 | +0.03% | 3.644 | 3.651 |
| 1995-11-01 | Miércoles | 3.645 | -0.002 | -0.06% | 3.643 | 3.648 |
| 1995-11-02 | Jueves | 3.647 | +0.002 | +0.06% | 3.644 | 3.650 |
| 1995-11-03 | Viernes | 3.647 | -0.001 | -0.02% | 3.645 | 3.650 |
| 1995-11-06 | Lunes | 3.641 | -0.006 | -0.16% | 3.640 | 3.646 |
| 1995-11-07 | Martes | 3.641 | +0.001 | +0.01% | 3.635 | 3.642 |
| 1995-11-08 | Miércoles | 3.638 | -0.003 | -0.09% | 3.635 | 3.642 |
| 1995-11-09 | Jueves | 3.634 | -0.004 | -0.10% | 3.633 | 3.643 |
| 1995-11-10 | Viernes | 3.635 | +0.001 | +0.02% | 3.630 | 3.636 |
| 1995-11-13 | Lunes | 3.637 | +0.002 | +0.07% | 3.634 | 3.639 |
| 1995-11-14 | Martes | 3.641 | +0.004 | +0.10% | 3.636 | 3.644 |
| 1995-11-15 | Miércoles | 3.640 | -0.001 | -0.04% | 3.634 | 3.641 |
| 1995-11-16 | Jueves | 3.647 | +0.007 | +0.20% | 3.638 | 3.647 |
| 1995-11-17 | Viernes | 3.647 | +0.0004 | +0.01% | 3.644 | 3.650 |
| 1995-11-20 | Lunes | 3.649 | +0.002 | +0.04% | 3.648 | 3.658 |
| 1995-11-21 | Martes | 3.646 | -0.002 | -0.07% | 3.644 | 3.649 |
| 1995-11-22 | Miércoles | 3.646 | 0.000 | 0% | 3.645 | 3.650 |
| 1995-11-23 | Jueves | 3.652 | +0.005 | +0.15% | 3.646 | 3.654 |
| 1995-11-24 | Viernes | 3.653 | +0.001 | +0.03% | 3.649 | 3.655 |
| 1995-11-27 | Lunes | 3.658 | +0.005 | +0.15% | 3.654 | 3.661 |
| 1995-11-28 | Martes | 3.659 | +0.001 | +0.01% | 3.658 | 3.665 |
| 1995-11-29 | Miércoles | 3.662 | +0.003 | +0.08% | 3.659 | 3.664 |
| 1995-11-30 | Jueves | 3.669 | +0.007 | +0.19% | 3.660 | 3.671 |
| 1995-12-01 | Viernes | 3.665 | -0.003 | -0.10% | 3.663 | 3.671 |
| 1995-12-04 | Lunes | 3.664 | -0.001 | -0.03% | 3.658 | 3.665 |
| 1995-12-05 | Martes | 3.664 | 0.000 | 0% | 3.662 | 3.667 |
| 1995-12-06 | Miércoles | 3.666 | +0.002 | +0.06% | 3.659 | 3.672 |
| 1995-12-07 | Jueves | 3.665 | -0.001 | -0.03% | 3.663 | 3.670 |
| 1995-12-08 | Viernes | 3.668 | +0.003 | +0.09% | 3.665 | 3.671 |
| 1995-12-11 | Lunes | 3.666 | -0.002 | -0.05% | 3.665 | 3.669 |
| 1995-12-12 | Martes | 3.668 | +0.001 | +0.04% | 3.666 | 3.669 |
| 1995-12-13 | Miércoles | 3.666 | -0.002 | -0.04% | 3.665 | 3.671 |
| 1995-12-14 | Jueves | 3.662 | -0.004 | -0.11% | 3.662 | 3.671 |
| 1995-12-15 | Viernes | 3.666 | +0.003 | +0.09% | 3.663 | 3.668 |
| 1995-12-18 | Lunes | 3.663 | -0.003 | -0.07% | 3.663 | 3.668 |
| 1995-12-19 | Martes | 3.667 | +0.004 | +0.11% | 3.663 | 3.669 |
| 1995-12-20 | Miércoles | 3.662 | -0.005 | -0.14% | 3.659 | 3.672 |
| 1995-12-21 | Jueves | 3.661 | -0.001 | -0.02% | 3.661 | 3.667 |
| 1995-12-22 | Viernes | 3.662 | +0.0003 | +0.01% | 3.660 | 3.667 |
| 1995-12-25 | Lunes | 3.662 | 0.000 | 0% | 3.660 | 3.662 |
| 1995-12-26 | Martes | 3.663 | +0.001 | +0.03% | 3.660 | 3.663 |
| 1995-12-27 | Miércoles | 3.651 | -0.012 | -0.32% | 3.650 | 3.661 |
| 1995-12-28 | Jueves | 3.651 | 0.000 | 0% | 3.647 | 3.656 |
| 1995-12-29 | Viernes | 3.646 | -0.005 | -0.14% | 3.644 | 3.653 |