Al finalizar el 1996 el dólar estadounidense cotizó a 4.679 rands sudafricanos. El precio subió 1.037 rands (+28.46%) desde el inicio del año, cuando cotizaba a $3.642. El precio promedio fue de R4.3.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 3.642 rands sudafricanos, fluctuando entre 3.641 y 3.646 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 3.642 | -0.004 | -0.10% | 3.641 | 3.646 |
| 1996-01-03 | Miércoles | 3.631 | -0.011 | -0.31% | 3.628 | 3.644 |
| 1996-01-04 | Jueves | 3.628 | -0.003 | -0.08% | 3.626 | 3.634 |
| 1996-01-05 | Viernes | 3.628 | 0.000 | 0% | 3.625 | 3.631 |
| 1996-01-08 | Lunes | 3.634 | +0.006 | +0.18% | 3.627 | 3.635 |
| 1996-01-09 | Martes | 3.626 | -0.008 | -0.22% | 3.625 | 3.638 |
| 1996-01-10 | Miércoles | 3.622 | -0.004 | -0.11% | 3.622 | 3.628 |
| 1996-01-11 | Jueves | 3.627 | +0.004 | +0.12% | 3.623 | 3.630 |
| 1996-01-12 | Viernes | 3.631 | +0.005 | +0.13% | 3.628 | 3.636 |
| 1996-01-15 | Lunes | 3.633 | +0.001 | +0.03% | 3.631 | 3.636 |
| 1996-01-16 | Martes | 3.642 | +0.010 | +0.27% | 3.636 | 3.645 |
| 1996-01-17 | Miércoles | 3.646 | +0.004 | +0.11% | 3.639 | 3.648 |
| 1996-01-18 | Jueves | 3.643 | -0.004 | -0.10% | 3.641 | 3.648 |
| 1996-01-19 | Viernes | 3.647 | +0.005 | +0.13% | 3.642 | 3.650 |
| 1996-01-22 | Lunes | 3.647 | -0.001 | -0.02% | 3.646 | 3.653 |
| 1996-01-23 | Martes | 3.648 | +0.001 | +0.03% | 3.644 | 3.649 |
| 1996-01-24 | Miércoles | 3.650 | +0.002 | +0.06% | 3.647 | 3.652 |
| 1996-01-25 | Jueves | 3.652 | +0.002 | +0.05% | 3.645 | 3.653 |
| 1996-01-26 | Viernes | 3.656 | +0.004 | +0.11% | 3.652 | 3.657 |
| 1996-01-29 | Lunes | 3.653 | -0.002 | -0.07% | 3.652 | 3.657 |
| 1996-01-30 | Martes | 3.652 | -0.002 | -0.04% | 3.650 | 3.655 |
| 1996-01-31 | Miércoles | 3.650 | -0.002 | -0.05% | 3.648 | 3.656 |
| 1996-02-01 | Jueves | 3.650 | -0.0002 | -0.01% | 3.648 | 3.653 |
| 1996-02-02 | Viernes | 3.648 | -0.002 | -0.06% | 3.647 | 3.653 |
| 1996-02-05 | Lunes | 3.640 | -0.008 | -0.22% | 3.638 | 3.648 |
| 1996-02-06 | Martes | 3.644 | +0.004 | +0.11% | 3.640 | 3.646 |
| 1996-02-07 | Miércoles | 3.643 | -0.001 | -0.03% | 3.642 | 3.646 |
| 1996-02-08 | Jueves | 3.644 | +0.001 | +0.03% | 3.642 | 3.648 |
| 1996-02-09 | Viernes | 3.646 | +0.002 | +0.06% | 3.643 | 3.648 |
| 1996-02-12 | Lunes | 3.647 | +0.001 | +0.04% | 3.646 | 3.651 |
| 1996-02-13 | Martes | 3.646 | -0.002 | -0.04% | 3.644 | 3.649 |
| 1996-02-14 | Miércoles | 3.644 | -0.002 | -0.04% | 3.643 | 3.647 |
| 1996-02-15 | Jueves | 3.672 | +0.027 | +0.75% | 3.643 | 3.674 |
| 1996-02-16 | Viernes | 3.784 | +0.113 | +3.07% | 3.663 | 3.884 |
| 1996-02-19 | Lunes | 3.855 | +0.071 | +1.87% | 3.795 | 3.915 |
| 1996-02-20 | Martes | 3.870 | +0.015 | +0.39% | 3.840 | 3.885 |
| 1996-02-21 | Miércoles | 3.945 | +0.075 | +1.94% | 3.855 | 4.035 |
| 1996-02-22 | Jueves | 3.885 | -0.060 | -1.52% | 3.870 | 3.955 |
| 1996-02-23 | Viernes | 3.845 | -0.040 | -1.03% | 3.833 | 3.898 |
| 1996-02-26 | Lunes | 3.823 | -0.023 | -0.59% | 3.815 | 3.867 |
| 1996-02-27 | Martes | 3.818 | -0.005 | -0.13% | 3.810 | 3.838 |
| 1996-02-28 | Miércoles | 3.825 | +0.008 | +0.20% | 3.788 | 3.828 |
| 1996-02-29 | Jueves | 3.875 | +0.050 | +1.31% | 3.820 | 3.878 |
| 1996-03-01 | Viernes | 3.910 | +0.035 | +0.90% | 3.800 | 3.913 |
| 1996-03-04 | Lunes | 3.898 | -0.012 | -0.31% | 3.895 | 3.913 |
| 1996-03-05 | Martes | 3.877 | -0.022 | -0.55% | 3.865 | 3.973 |
| 1996-03-06 | Miércoles | 3.880 | +0.003 | +0.08% | 3.867 | 3.884 |
| 1996-03-07 | Jueves | 3.908 | +0.028 | +0.72% | 3.810 | 3.925 |
| 1996-03-08 | Viernes | 3.921 | +0.014 | +0.35% | 3.905 | 3.944 |
| 1996-03-11 | Lunes | 3.934 | +0.012 | +0.31% | 3.920 | 3.968 |
| 1996-03-12 | Martes | 3.935 | +0.002 | +0.04% | 3.909 | 3.943 |
| 1996-03-13 | Miércoles | 3.905 | -0.030 | -0.76% | 3.889 | 3.945 |
| 1996-03-14 | Jueves | 3.945 | +0.040 | +1.02% | 3.894 | 3.956 |
| 1996-03-15 | Viernes | 3.923 | -0.023 | -0.57% | 3.910 | 3.955 |
| 1996-03-18 | Lunes | 3.930 | +0.008 | +0.19% | 3.918 | 3.943 |
| 1996-03-19 | Martes | 3.925 | -0.006 | -0.14% | 3.921 | 3.938 |
| 1996-03-20 | Miércoles | 3.929 | +0.004 | +0.10% | 3.922 | 3.934 |
| 1996-03-21 | Jueves | 3.914 | -0.015 | -0.38% | 3.907 | 3.927 |
| 1996-03-22 | Viernes | 3.923 | +0.009 | +0.23% | 3.914 | 3.935 |
| 1996-03-25 | Lunes | 3.934 | +0.011 | +0.28% | 3.919 | 3.939 |
| 1996-03-26 | Martes | 3.942 | +0.009 | +0.22% | 3.919 | 3.947 |
| 1996-03-27 | Miércoles | 3.983 | +0.040 | +1.03% | 3.940 | 3.992 |
| 1996-03-28 | Jueves | 3.995 | +0.013 | +0.31% | 3.981 | 4.010 |
| 1996-03-29 | Viernes | 3.980 | -0.015 | -0.38% | 3.972 | 4.011 |
| 1996-04-01 | Lunes | 3.998 | +0.018 | +0.45% | 3.969 | 4.006 |
| 1996-04-02 | Martes | 4.011 | +0.013 | +0.33% | 3.989 | 4.025 |
| 1996-04-03 | Miércoles | 4.138 | +0.127 | +3.15% | 4.007 | 4.150 |
| 1996-04-04 | Jueves | 4.100 | -0.038 | -0.91% | 4.070 | 4.130 |
| 1996-04-05 | Viernes | 4.103 | +0.003 | +0.06% | 4.098 | 4.103 |
| 1996-04-08 | Lunes | 4.093 | -0.010 | -0.24% | 4.075 | 4.095 |
| 1996-04-09 | Martes | 4.150 | +0.058 | +1.41% | 4.095 | 4.160 |
| 1996-04-10 | Miércoles | 4.185 | +0.035 | +0.84% | 4.140 | 4.195 |
| 1996-04-11 | Jueves | 4.155 | -0.030 | -0.72% | 4.130 | 4.183 |
| 1996-04-12 | Viernes | 4.170 | +0.015 | +0.36% | 4.100 | 4.178 |
| 1996-04-15 | Lunes | 4.223 | +0.053 | +1.26% | 4.158 | 4.225 |
| 1996-04-16 | Martes | 4.235 | +0.013 | +0.30% | 4.207 | 4.260 |
| 1996-04-17 | Miércoles | 4.230 | -0.005 | -0.12% | 4.198 | 4.255 |
| 1996-04-18 | Jueves | 4.230 | 0.000 | 0% | 4.220 | 4.255 |
| 1996-04-19 | Viernes | 4.270 | +0.040 | +0.95% | 4.225 | 4.280 |
| 1996-04-22 | Lunes | 4.245 | -0.025 | -0.59% | 4.238 | 4.270 |
| 1996-04-23 | Martes | 4.235 | -0.010 | -0.24% | 4.228 | 4.258 |
| 1996-04-24 | Miércoles | 4.270 | +0.035 | +0.83% | 4.225 | 4.275 |
| 1996-04-25 | Jueves | 4.445 | +0.175 | +4.10% | 4.253 | 4.455 |
| 1996-04-26 | Viernes | 4.368 | -0.078 | -1.74% | 4.363 | 4.570 |
| 1996-04-29 | Lunes | 4.363 | -0.005 | -0.11% | 4.300 | 4.393 |
| 1996-04-30 | Martes | 4.330 | -0.032 | -0.74% | 4.310 | 4.398 |
| 1996-05-01 | Miércoles | 4.318 | -0.013 | -0.29% | 4.310 | 4.333 |
| 1996-05-02 | Jueves | 4.373 | +0.055 | +1.27% | 4.315 | 4.388 |
| 1996-05-03 | Viernes | 4.388 | +0.015 | +0.34% | 4.358 | 4.395 |
| 1996-05-06 | Lunes | 4.403 | +0.015 | +0.34% | 4.370 | 4.413 |
| 1996-05-07 | Martes | 4.385 | -0.018 | -0.40% | 4.375 | 4.405 |
| 1996-05-08 | Miércoles | 4.490 | +0.105 | +2.39% | 4.343 | 4.495 |
| 1996-05-09 | Jueves | 4.465 | -0.025 | -0.56% | 4.453 | 4.555 |
| 1996-05-10 | Viernes | 4.383 | -0.082 | -1.85% | 4.340 | 4.475 |
| 1996-05-13 | Lunes | 4.363 | -0.020 | -0.46% | 4.320 | 4.400 |
| 1996-05-14 | Martes | 4.281 | -0.081 | -1.86% | 4.270 | 4.371 |
| 1996-05-15 | Miércoles | 4.310 | +0.029 | +0.67% | 4.265 | 4.330 |
| 1996-05-16 | Jueves | 4.345 | +0.035 | +0.81% | 4.318 | 4.375 |
| 1996-05-17 | Viernes | 4.313 | -0.032 | -0.75% | 4.300 | 4.363 |
| 1996-05-20 | Lunes | 4.318 | +0.005 | +0.12% | 4.291 | 4.337 |
| 1996-05-21 | Martes | 4.328 | +0.010 | +0.23% | 4.310 | 4.335 |
| 1996-05-22 | Miércoles | 4.368 | +0.040 | +0.92% | 4.310 | 4.368 |
| 1996-05-23 | Jueves | 4.363 | -0.005 | -0.11% | 4.350 | 4.380 |
| 1996-05-24 | Viernes | 4.360 | -0.002 | -0.06% | 4.340 | 4.375 |
| 1996-05-27 | Lunes | 4.365 | +0.005 | +0.11% | 4.355 | 4.375 |
| 1996-05-28 | Martes | 4.395 | +0.030 | +0.69% | 4.365 | 4.400 |
| 1996-05-29 | Miércoles | 4.380 | -0.015 | -0.34% | 4.373 | 4.400 |
| 1996-05-30 | Jueves | 4.370 | -0.010 | -0.23% | 4.360 | 4.385 |
| 1996-05-31 | Viernes | 4.350 | -0.020 | -0.46% | 4.335 | 4.375 |
| 1996-06-03 | Lunes | 4.355 | +0.005 | +0.11% | 4.338 | 4.373 |
| 1996-06-04 | Martes | 4.375 | +0.020 | +0.46% | 4.350 | 4.380 |
| 1996-06-05 | Miércoles | 4.368 | -0.008 | -0.17% | 4.360 | 4.384 |
| 1996-06-06 | Jueves | 4.350 | -0.018 | -0.40% | 4.345 | 4.380 |
| 1996-06-07 | Viernes | 4.367 | +0.017 | +0.39% | 4.330 | 4.370 |
| 1996-06-10 | Lunes | 4.350 | -0.017 | -0.39% | 4.340 | 4.388 |
| 1996-06-11 | Martes | 4.353 | +0.003 | +0.06% | 4.328 | 4.375 |
| 1996-06-12 | Miércoles | 4.303 | -0.050 | -1.14% | 4.290 | 4.355 |
| 1996-06-13 | Jueves | 4.308 | +0.005 | +0.10% | 4.300 | 4.328 |
| 1996-06-14 | Viernes | 4.349 | +0.042 | +0.96% | 4.300 | 4.365 |
| 1996-06-17 | Lunes | 4.345 | -0.004 | -0.09% | 4.325 | 4.375 |
| 1996-06-18 | Martes | 4.342 | -0.003 | -0.08% | 4.323 | 4.355 |
| 1996-06-19 | Miércoles | 4.345 | +0.003 | +0.08% | 4.335 | 4.365 |
| 1996-06-20 | Jueves | 4.362 | +0.017 | +0.39% | 4.344 | 4.374 |
| 1996-06-21 | Viernes | 4.359 | -0.003 | -0.08% | 4.348 | 4.374 |
| 1996-06-24 | Lunes | 4.356 | -0.003 | -0.06% | 4.335 | 4.368 |
| 1996-06-25 | Martes | 4.352 | -0.005 | -0.10% | 4.340 | 4.365 |
| 1996-06-26 | Miércoles | 4.330 | -0.021 | -0.49% | 4.326 | 4.353 |
| 1996-06-27 | Jueves | 4.341 | +0.011 | +0.25% | 4.317 | 4.347 |
| 1996-06-28 | Viernes | 4.331 | -0.011 | -0.24% | 4.322 | 4.341 |
| 1996-07-01 | Lunes | 4.333 | +0.002 | +0.05% | 4.325 | 4.341 |
| 1996-07-02 | Martes | 4.330 | -0.002 | -0.06% | 4.323 | 4.338 |
| 1996-07-03 | Miércoles | 4.329 | -0.001 | -0.03% | 4.320 | 4.340 |
| 1996-07-04 | Jueves | 4.344 | +0.015 | +0.35% | 4.320 | 4.345 |
| 1996-07-05 | Viernes | 4.340 | -0.004 | -0.09% | 4.321 | 4.356 |
| 1996-07-08 | Lunes | 4.342 | +0.002 | +0.04% | 4.328 | 4.349 |
| 1996-07-09 | Martes | 4.331 | -0.011 | -0.25% | 4.325 | 4.340 |
| 1996-07-10 | Miércoles | 4.330 | -0.002 | -0.03% | 4.320 | 4.340 |
| 1996-07-11 | Jueves | 4.345 | +0.015 | +0.35% | 4.327 | 4.358 |
| 1996-07-12 | Viernes | 4.415 | +0.071 | +1.62% | 4.334 | 4.427 |
| 1996-07-15 | Lunes | 4.433 | +0.018 | +0.40% | 4.410 | 4.448 |
| 1996-07-16 | Martes | 4.428 | -0.005 | -0.11% | 4.419 | 4.451 |
| 1996-07-17 | Miércoles | 4.381 | -0.047 | -1.06% | 4.370 | 4.435 |
| 1996-07-18 | Jueves | 4.388 | +0.008 | +0.17% | 4.355 | 4.392 |
| 1996-07-19 | Viernes | 4.388 | -0.0005 | -0.01% | 4.377 | 4.404 |
| 1996-07-22 | Lunes | 4.388 | +0.0005 | +0.01% | 4.375 | 4.405 |
| 1996-07-23 | Martes | 4.430 | +0.042 | +0.96% | 4.380 | 4.438 |
| 1996-07-24 | Miércoles | 4.424 | -0.006 | -0.14% | 4.407 | 4.434 |
| 1996-07-25 | Jueves | 4.439 | +0.015 | +0.33% | 4.421 | 4.443 |
| 1996-07-26 | Viernes | 4.450 | +0.011 | +0.25% | 4.435 | 4.470 |
| 1996-07-29 | Lunes | 4.453 | +0.004 | +0.08% | 4.447 | 4.460 |
| 1996-07-30 | Martes | 4.472 | +0.018 | +0.42% | 4.448 | 4.473 |
| 1996-07-31 | Miércoles | 4.522 | +0.051 | +1.13% | 4.457 | 4.525 |
| 1996-08-01 | Jueves | 4.498 | -0.025 | -0.54% | 4.480 | 4.533 |
| 1996-08-02 | Viernes | 4.483 | -0.015 | -0.33% | 4.471 | 4.505 |
| 1996-08-05 | Lunes | 4.468 | -0.015 | -0.32% | 4.450 | 4.486 |
| 1996-08-06 | Martes | 4.481 | +0.013 | +0.28% | 4.458 | 4.484 |
| 1996-08-07 | Miércoles | 4.495 | +0.014 | +0.32% | 4.475 | 4.509 |
| 1996-08-08 | Jueves | 4.535 | +0.040 | +0.90% | 4.490 | 4.538 |
| 1996-08-09 | Viernes | 4.526 | -0.009 | -0.20% | 4.513 | 4.540 |
| 1996-08-12 | Lunes | 4.544 | +0.018 | +0.39% | 4.510 | 4.551 |
| 1996-08-13 | Martes | 4.545 | +0.002 | +0.03% | 4.513 | 4.553 |
| 1996-08-14 | Miércoles | 4.553 | +0.008 | +0.18% | 4.535 | 4.560 |
| 1996-08-15 | Jueves | 4.566 | +0.013 | +0.29% | 4.536 | 4.580 |
| 1996-08-16 | Viernes | 4.555 | -0.011 | -0.24% | 4.535 | 4.575 |
| 1996-08-19 | Lunes | 4.560 | +0.005 | +0.11% | 4.529 | 4.595 |
| 1996-08-20 | Martes | 4.575 | +0.015 | +0.33% | 4.549 | 4.577 |
| 1996-08-21 | Miércoles | 4.555 | -0.020 | -0.44% | 4.548 | 4.574 |
| 1996-08-22 | Jueves | 4.555 | 0.000 | 0% | 4.543 | 4.573 |
| 1996-08-23 | Viernes | 4.535 | -0.020 | -0.44% | 4.521 | 4.558 |
| 1996-08-26 | Lunes | 4.535 | 0.000 | 0% | 4.524 | 4.545 |
| 1996-08-27 | Martes | 4.516 | -0.019 | -0.42% | 4.509 | 4.537 |
| 1996-08-28 | Miércoles | 4.504 | -0.012 | -0.27% | 4.495 | 4.525 |
| 1996-08-29 | Jueves | 4.509 | +0.005 | +0.10% | 4.498 | 4.523 |
| 1996-08-30 | Viernes | 4.492 | -0.016 | -0.37% | 4.480 | 4.514 |
| 1996-09-02 | Lunes | 4.475 | -0.018 | -0.39% | 4.460 | 4.500 |
| 1996-09-03 | Martes | 4.484 | +0.009 | +0.20% | 4.468 | 4.492 |
| 1996-09-04 | Miércoles | 4.486 | +0.003 | +0.06% | 4.472 | 4.489 |
| 1996-09-05 | Jueves | 4.499 | +0.012 | +0.27% | 4.483 | 4.516 |
| 1996-09-06 | Viernes | 4.507 | +0.008 | +0.18% | 4.498 | 4.511 |
| 1996-09-09 | Lunes | 4.495 | -0.011 | -0.26% | 4.488 | 4.511 |
| 1996-09-10 | Martes | 4.492 | -0.003 | -0.08% | 4.480 | 4.494 |
| 1996-09-11 | Miércoles | 4.483 | -0.009 | -0.20% | 4.475 | 4.502 |
| 1996-09-12 | Jueves | 4.499 | +0.016 | +0.36% | 4.480 | 4.506 |
| 1996-09-13 | Viernes | 4.498 | -0.001 | -0.02% | 4.494 | 4.513 |
| 1996-09-16 | Lunes | 4.484 | -0.013 | -0.30% | 4.475 | 4.500 |
| 1996-09-17 | Martes | 4.487 | +0.003 | +0.06% | 4.480 | 4.489 |
| 1996-09-18 | Miércoles | 4.486 | -0.001 | -0.02% | 4.477 | 4.492 |
| 1996-09-19 | Jueves | 4.493 | +0.007 | +0.15% | 4.472 | 4.499 |
| 1996-09-20 | Viernes | 4.503 | +0.010 | +0.22% | 4.483 | 4.506 |
| 1996-09-23 | Lunes | 4.512 | +0.009 | +0.21% | 4.500 | 4.516 |
| 1996-09-24 | Martes | 4.513 | +0.001 | +0.02% | 4.505 | 4.520 |
| 1996-09-25 | Miércoles | 4.518 | +0.005 | +0.11% | 4.504 | 4.519 |
| 1996-09-26 | Jueves | 4.531 | +0.013 | +0.29% | 4.510 | 4.538 |
| 1996-09-27 | Viernes | 4.535 | +0.004 | +0.09% | 4.522 | 4.540 |
| 1996-09-30 | Lunes | 4.540 | +0.005 | +0.10% | 4.510 | 4.540 |
| 1996-10-01 | Martes | 4.534 | -0.006 | -0.13% | 4.518 | 4.552 |
| 1996-10-02 | Miércoles | 4.503 | -0.031 | -0.68% | 4.498 | 4.536 |
| 1996-10-03 | Jueves | 4.530 | +0.027 | +0.60% | 4.494 | 4.541 |
| 1996-10-04 | Viernes | 4.540 | +0.011 | +0.23% | 4.517 | 4.543 |
| 1996-10-07 | Lunes | 4.538 | -0.003 | -0.06% | 4.524 | 4.553 |
| 1996-10-08 | Martes | 4.535 | -0.002 | -0.06% | 4.528 | 4.540 |
| 1996-10-09 | Miércoles | 4.543 | +0.008 | +0.17% | 4.525 | 4.543 |
| 1996-10-10 | Jueves | 4.555 | +0.012 | +0.26% | 4.530 | 4.567 |
| 1996-10-11 | Viernes | 4.548 | -0.007 | -0.15% | 4.534 | 4.556 |
| 1996-10-14 | Lunes | 4.536 | -0.012 | -0.26% | 4.532 | 4.552 |
| 1996-10-15 | Martes | 4.540 | +0.005 | +0.10% | 4.523 | 4.547 |
| 1996-10-16 | Miércoles | 4.552 | +0.011 | +0.25% | 4.537 | 4.553 |
| 1996-10-17 | Jueves | 4.549 | -0.003 | -0.07% | 4.535 | 4.567 |
| 1996-10-18 | Viernes | 4.555 | +0.006 | +0.13% | 4.539 | 4.556 |
| 1996-10-21 | Lunes | 4.568 | +0.013 | +0.29% | 4.549 | 4.573 |
| 1996-10-22 | Martes | 4.571 | +0.003 | +0.07% | 4.565 | 4.586 |
| 1996-10-23 | Miércoles | 4.581 | +0.011 | +0.23% | 4.563 | 4.583 |
| 1996-10-24 | Jueves | 4.586 | +0.004 | +0.10% | 4.573 | 4.589 |
| 1996-10-25 | Viernes | 4.613 | +0.027 | +0.59% | 4.574 | 4.625 |
| 1996-10-28 | Lunes | 4.663 | +0.050 | +1.08% | 4.613 | 4.673 |
| 1996-10-29 | Martes | 4.694 | +0.032 | +0.68% | 4.659 | 4.697 |
| 1996-10-30 | Miércoles | 4.743 | +0.048 | +1.03% | 4.676 | 4.751 |
| 1996-10-31 | Jueves | 4.695 | -0.047 | -1.00% | 4.680 | 4.770 |
| 1996-11-01 | Viernes | 4.683 | -0.013 | -0.27% | 4.655 | 4.720 |
| 1996-11-04 | Lunes | 4.701 | +0.018 | +0.38% | 4.678 | 4.710 |
| 1996-11-05 | Martes | 4.710 | +0.010 | +0.20% | 4.688 | 4.713 |
| 1996-11-06 | Miércoles | 4.713 | +0.003 | +0.05% | 4.693 | 4.720 |
| 1996-11-07 | Jueves | 4.700 | -0.013 | -0.27% | 4.686 | 4.715 |
| 1996-11-08 | Viernes | 4.705 | +0.005 | +0.11% | 4.680 | 4.712 |
| 1996-11-11 | Lunes | 4.700 | -0.006 | -0.12% | 4.693 | 4.721 |
| 1996-11-12 | Martes | 4.676 | -0.024 | -0.51% | 4.668 | 4.707 |
| 1996-11-13 | Miércoles | 4.690 | +0.015 | +0.31% | 4.638 | 4.690 |
| 1996-11-14 | Jueves | 4.689 | -0.002 | -0.03% | 4.676 | 4.703 |
| 1996-11-15 | Viernes | 4.673 | -0.016 | -0.34% | 4.661 | 4.690 |
| 1996-11-18 | Lunes | 4.655 | -0.018 | -0.37% | 4.652 | 4.681 |
| 1996-11-19 | Martes | 4.625 | -0.030 | -0.64% | 4.620 | 4.658 |
| 1996-11-20 | Miércoles | 4.655 | +0.030 | +0.65% | 4.620 | 4.670 |
| 1996-11-21 | Jueves | 4.590 | -0.065 | -1.40% | 4.572 | 4.661 |
| 1996-11-22 | Viernes | 4.611 | +0.021 | +0.45% | 4.580 | 4.629 |
| 1996-11-25 | Lunes | 4.608 | -0.003 | -0.07% | 4.595 | 4.624 |
| 1996-11-26 | Martes | 4.588 | -0.020 | -0.43% | 4.570 | 4.608 |
| 1996-11-27 | Miércoles | 4.556 | -0.032 | -0.69% | 4.544 | 4.587 |
| 1996-11-28 | Jueves | 4.573 | +0.016 | +0.36% | 4.544 | 4.583 |
| 1996-11-29 | Viernes | 4.616 | +0.043 | +0.94% | 4.569 | 4.622 |
| 1996-12-02 | Lunes | 4.643 | +0.027 | +0.58% | 4.603 | 4.652 |
| 1996-12-03 | Martes | 4.656 | +0.013 | +0.29% | 4.630 | 4.664 |
| 1996-12-04 | Miércoles | 4.672 | +0.016 | +0.33% | 4.633 | 4.675 |
| 1996-12-05 | Jueves | 4.671 | -0.001 | -0.02% | 4.659 | 4.688 |
| 1996-12-06 | Viernes | 4.663 | -0.008 | -0.17% | 4.653 | 4.675 |
| 1996-12-09 | Lunes | 4.691 | +0.028 | +0.60% | 4.651 | 4.693 |
| 1996-12-10 | Martes | 4.680 | -0.011 | -0.23% | 4.674 | 4.693 |
| 1996-12-11 | Miércoles | 4.671 | -0.009 | -0.19% | 4.661 | 4.690 |
| 1996-12-12 | Jueves | 4.751 | +0.081 | +1.72% | 4.668 | 4.759 |
| 1996-12-13 | Viernes | 4.730 | -0.021 | -0.45% | 4.724 | 4.753 |
| 1996-12-16 | Lunes | 4.725 | -0.005 | -0.11% | 4.700 | 4.730 |
| 1996-12-17 | Martes | 4.721 | -0.003 | -0.07% | 4.705 | 4.743 |
| 1996-12-18 | Miércoles | 4.680 | -0.042 | -0.88% | 4.666 | 4.732 |
| 1996-12-19 | Jueves | 4.672 | -0.008 | -0.16% | 4.655 | 4.701 |
| 1996-12-20 | Viernes | 4.684 | +0.012 | +0.25% | 4.656 | 4.685 |
| 1996-12-23 | Lunes | 4.686 | +0.002 | +0.05% | 4.667 | 4.700 |
| 1996-12-24 | Martes | 4.690 | +0.003 | +0.07% | 4.680 | 4.696 |
| 1996-12-25 | Miércoles | 4.690 | 0.000 | 0% | 4.689 | 4.690 |
| 1996-12-26 | Jueves | 4.691 | +0.001 | +0.02% | 4.687 | 4.693 |
| 1996-12-27 | Viernes | 4.678 | -0.013 | -0.28% | 4.672 | 4.691 |
| 1996-12-30 | Lunes | 4.679 | +0.002 | +0.03% | 4.670 | 4.689 |
| 1996-12-31 | Martes | 4.679 | -0.001 | -0.01% | 4.672 | 4.685 |