Al finalizar el 1997 el dólar estadounidense cotizó a 4.867 rands sudafricanos. El precio subió 0.172 rands (+3.65%) desde el inicio del año, cuando cotizaba a $4.695. El precio promedio fue de R4.608.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 4.695 rands sudafricanos, fluctuando entre 4.678 y 4.702 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 4.695 | +0.017 | +0.35% | 4.678 | 4.702 |
| 1997-01-03 | Viernes | 4.701 | +0.005 | +0.12% | 4.684 | 4.710 |
| 1997-01-06 | Lunes | 4.703 | +0.002 | +0.04% | 4.693 | 4.722 |
| 1997-01-07 | Martes | 4.660 | -0.042 | -0.90% | 4.655 | 4.705 |
| 1997-01-08 | Miércoles | 4.687 | +0.027 | +0.59% | 4.655 | 4.702 |
| 1997-01-09 | Jueves | 4.661 | -0.027 | -0.57% | 4.644 | 4.695 |
| 1997-01-10 | Viernes | 4.683 | +0.022 | +0.47% | 4.649 | 4.686 |
| 1997-01-13 | Lunes | 4.670 | -0.013 | -0.28% | 4.656 | 4.691 |
| 1997-01-14 | Martes | 4.665 | -0.005 | -0.11% | 4.652 | 4.680 |
| 1997-01-15 | Miércoles | 4.649 | -0.016 | -0.34% | 4.633 | 4.672 |
| 1997-01-16 | Jueves | 4.654 | +0.005 | +0.11% | 4.640 | 4.663 |
| 1997-01-17 | Viernes | 4.648 | -0.006 | -0.13% | 4.630 | 4.685 |
| 1997-01-20 | Lunes | 4.644 | -0.003 | -0.08% | 4.635 | 4.660 |
| 1997-01-21 | Martes | 4.651 | +0.006 | +0.14% | 4.640 | 4.660 |
| 1997-01-22 | Miércoles | 4.619 | -0.032 | -0.69% | 4.614 | 4.661 |
| 1997-01-23 | Jueves | 4.622 | +0.003 | +0.08% | 4.608 | 4.632 |
| 1997-01-24 | Viernes | 4.610 | -0.012 | -0.26% | 4.600 | 4.629 |
| 1997-01-27 | Lunes | 4.579 | -0.032 | -0.68% | 4.573 | 4.615 |
| 1997-01-28 | Martes | 4.570 | -0.008 | -0.19% | 4.560 | 4.588 |
| 1997-01-29 | Miércoles | 4.558 | -0.013 | -0.27% | 4.553 | 4.579 |
| 1997-01-30 | Jueves | 4.572 | +0.014 | +0.31% | 4.553 | 4.576 |
| 1997-01-31 | Viernes | 4.560 | -0.012 | -0.25% | 4.556 | 4.575 |
| 1997-02-03 | Lunes | 4.527 | -0.033 | -0.73% | 4.522 | 4.564 |
| 1997-02-04 | Martes | 4.531 | +0.004 | +0.09% | 4.512 | 4.542 |
| 1997-02-05 | Miércoles | 4.488 | -0.043 | -0.95% | 4.479 | 4.536 |
| 1997-02-06 | Jueves | 4.466 | -0.022 | -0.49% | 4.457 | 4.494 |
| 1997-02-07 | Viernes | 4.440 | -0.026 | -0.58% | 4.430 | 4.481 |
| 1997-02-10 | Lunes | 4.394 | -0.046 | -1.04% | 4.389 | 4.442 |
| 1997-02-11 | Martes | 4.420 | +0.026 | +0.60% | 4.378 | 4.457 |
| 1997-02-12 | Miércoles | 4.407 | -0.013 | -0.31% | 4.400 | 4.427 |
| 1997-02-13 | Jueves | 4.413 | +0.006 | +0.14% | 4.383 | 4.425 |
| 1997-02-14 | Viernes | 4.418 | +0.005 | +0.11% | 4.393 | 4.431 |
| 1997-02-17 | Lunes | 4.415 | -0.003 | -0.06% | 4.406 | 4.425 |
| 1997-02-18 | Martes | 4.467 | +0.052 | +1.18% | 4.405 | 4.488 |
| 1997-02-19 | Miércoles | 4.478 | +0.011 | +0.24% | 4.440 | 4.500 |
| 1997-02-20 | Jueves | 4.494 | +0.016 | +0.36% | 4.460 | 4.494 |
| 1997-02-21 | Viernes | 4.481 | -0.013 | -0.28% | 4.472 | 4.491 |
| 1997-02-24 | Lunes | 4.420 | -0.061 | -1.36% | 4.415 | 4.484 |
| 1997-02-25 | Martes | 4.422 | +0.002 | +0.05% | 4.405 | 4.431 |
| 1997-02-26 | Miércoles | 4.435 | +0.013 | +0.28% | 4.412 | 4.441 |
| 1997-02-27 | Jueves | 4.477 | +0.042 | +0.95% | 4.430 | 4.477 |
| 1997-02-28 | Viernes | 4.478 | +0.001 | +0.02% | 4.460 | 4.485 |
| 1997-03-03 | Lunes | 4.474 | -0.003 | -0.08% | 4.460 | 4.480 |
| 1997-03-04 | Martes | 4.451 | -0.024 | -0.53% | 4.438 | 4.477 |
| 1997-03-05 | Miércoles | 4.443 | -0.008 | -0.18% | 4.440 | 4.464 |
| 1997-03-06 | Jueves | 4.455 | +0.012 | +0.27% | 4.441 | 4.463 |
| 1997-03-07 | Viernes | 4.455 | +0.0005 | +0.01% | 4.451 | 4.471 |
| 1997-03-10 | Lunes | 4.433 | -0.022 | -0.49% | 4.422 | 4.467 |
| 1997-03-11 | Martes | 4.432 | -0.002 | -0.03% | 4.408 | 4.441 |
| 1997-03-12 | Miércoles | 4.403 | -0.029 | -0.65% | 4.400 | 4.449 |
| 1997-03-13 | Jueves | 4.399 | -0.004 | -0.09% | 4.389 | 4.409 |
| 1997-03-14 | Viernes | 4.437 | +0.038 | +0.86% | 4.397 | 4.451 |
| 1997-03-17 | Lunes | 4.415 | -0.022 | -0.50% | 4.412 | 4.445 |
| 1997-03-18 | Martes | 4.417 | +0.002 | +0.06% | 4.408 | 4.427 |
| 1997-03-19 | Miércoles | 4.427 | +0.010 | +0.22% | 4.414 | 4.442 |
| 1997-03-20 | Jueves | 4.432 | +0.005 | +0.11% | 4.420 | 4.448 |
| 1997-03-21 | Viernes | 4.427 | -0.005 | -0.11% | 4.420 | 4.435 |
| 1997-03-24 | Lunes | 4.428 | +0.001 | +0.02% | 4.422 | 4.440 |
| 1997-03-25 | Martes | 4.416 | -0.011 | -0.26% | 4.409 | 4.433 |
| 1997-03-26 | Miércoles | 4.422 | +0.005 | +0.12% | 4.410 | 4.430 |
| 1997-03-27 | Jueves | 4.421 | -0.0005 | -0.01% | 4.415 | 4.427 |
| 1997-03-28 | Viernes | 4.422 | +0.0005 | +0.01% | 4.417 | 4.422 |
| 1997-03-31 | Lunes | 4.421 | -0.001 | -0.02% | 4.418 | 4.431 |
| 1997-04-01 | Martes | 4.413 | -0.008 | -0.18% | 4.390 | 4.431 |
| 1997-04-02 | Miércoles | 4.416 | +0.003 | +0.07% | 4.410 | 4.424 |
| 1997-04-03 | Jueves | 4.419 | +0.003 | +0.07% | 4.411 | 4.431 |
| 1997-04-04 | Viernes | 4.412 | -0.007 | -0.16% | 4.407 | 4.421 |
| 1997-04-07 | Lunes | 4.424 | +0.013 | +0.28% | 4.409 | 4.430 |
| 1997-04-08 | Martes | 4.426 | +0.002 | +0.03% | 4.420 | 4.437 |
| 1997-04-09 | Miércoles | 4.437 | +0.011 | +0.26% | 4.423 | 4.440 |
| 1997-04-10 | Jueves | 4.455 | +0.018 | +0.41% | 4.432 | 4.474 |
| 1997-04-11 | Viernes | 4.448 | -0.008 | -0.17% | 4.443 | 4.463 |
| 1997-04-14 | Lunes | 4.456 | +0.009 | +0.19% | 4.445 | 4.459 |
| 1997-04-15 | Martes | 4.460 | +0.003 | +0.08% | 4.449 | 4.469 |
| 1997-04-16 | Miércoles | 4.460 | 0.000 | 0% | 4.443 | 4.471 |
| 1997-04-17 | Jueves | 4.455 | -0.005 | -0.11% | 4.450 | 4.471 |
| 1997-04-18 | Viernes | 4.450 | -0.005 | -0.11% | 4.441 | 4.459 |
| 1997-04-21 | Lunes | 4.447 | -0.003 | -0.07% | 4.440 | 4.463 |
| 1997-04-22 | Martes | 4.443 | -0.004 | -0.08% | 4.440 | 4.462 |
| 1997-04-23 | Miércoles | 4.446 | +0.003 | +0.06% | 4.438 | 4.449 |
| 1997-04-24 | Jueves | 4.443 | -0.003 | -0.07% | 4.434 | 4.460 |
| 1997-04-25 | Viernes | 4.442 | -0.001 | -0.02% | 4.439 | 4.462 |
| 1997-04-28 | Lunes | 4.441 | -0.001 | -0.02% | 4.435 | 4.449 |
| 1997-04-29 | Martes | 4.442 | +0.001 | +0.02% | 4.423 | 4.451 |
| 1997-04-30 | Miércoles | 4.448 | +0.006 | +0.14% | 4.431 | 4.451 |
| 1997-05-01 | Jueves | 4.448 | 0.000 | 0% | 4.440 | 4.462 |
| 1997-05-02 | Viernes | 4.452 | +0.005 | +0.10% | 4.444 | 4.461 |
| 1997-05-05 | Lunes | 4.457 | +0.005 | +0.10% | 4.444 | 4.458 |
| 1997-05-06 | Martes | 4.455 | -0.002 | -0.03% | 4.449 | 4.459 |
| 1997-05-07 | Miércoles | 4.455 | 0.000 | 0% | 4.443 | 4.460 |
| 1997-05-08 | Jueves | 4.470 | +0.015 | +0.33% | 4.453 | 4.481 |
| 1997-05-09 | Viernes | 4.460 | -0.010 | -0.22% | 4.458 | 4.470 |
| 1997-05-12 | Lunes | 4.462 | +0.002 | +0.04% | 4.455 | 4.465 |
| 1997-05-13 | Martes | 4.469 | +0.008 | +0.17% | 4.456 | 4.470 |
| 1997-05-14 | Miércoles | 4.487 | +0.018 | +0.39% | 4.460 | 4.490 |
| 1997-05-15 | Jueves | 4.482 | -0.005 | -0.11% | 4.474 | 4.497 |
| 1997-05-16 | Viernes | 4.475 | -0.006 | -0.15% | 4.470 | 4.484 |
| 1997-05-19 | Lunes | 4.465 | -0.010 | -0.23% | 4.460 | 4.481 |
| 1997-05-20 | Martes | 4.464 | -0.001 | -0.02% | 4.457 | 4.471 |
| 1997-05-21 | Miércoles | 4.457 | -0.007 | -0.16% | 4.450 | 4.464 |
| 1997-05-22 | Jueves | 4.471 | +0.014 | +0.31% | 4.453 | 4.472 |
| 1997-05-23 | Viernes | 4.473 | +0.002 | +0.06% | 4.460 | 4.474 |
| 1997-05-26 | Lunes | 4.473 | -0.0005 | -0.01% | 4.468 | 4.481 |
| 1997-05-27 | Martes | 4.474 | +0.001 | +0.02% | 4.468 | 4.479 |
| 1997-05-28 | Miércoles | 4.472 | -0.002 | -0.04% | 4.469 | 4.480 |
| 1997-05-29 | Jueves | 4.467 | -0.005 | -0.11% | 4.463 | 4.480 |
| 1997-05-30 | Viernes | 4.468 | +0.001 | +0.02% | 4.453 | 4.475 |
| 1997-06-02 | Lunes | 4.466 | -0.002 | -0.04% | 4.463 | 4.476 |
| 1997-06-03 | Martes | 4.468 | +0.003 | +0.06% | 4.461 | 4.479 |
| 1997-06-04 | Miércoles | 4.478 | +0.010 | +0.21% | 4.462 | 4.482 |
| 1997-06-05 | Jueves | 4.482 | +0.005 | +0.10% | 4.469 | 4.491 |
| 1997-06-06 | Viernes | 4.484 | +0.002 | +0.03% | 4.477 | 4.485 |
| 1997-06-09 | Lunes | 4.506 | +0.022 | +0.49% | 4.480 | 4.512 |
| 1997-06-10 | Martes | 4.499 | -0.007 | -0.16% | 4.497 | 4.506 |
| 1997-06-11 | Miércoles | 4.493 | -0.005 | -0.12% | 4.490 | 4.500 |
| 1997-06-12 | Jueves | 4.498 | +0.004 | +0.10% | 4.493 | 4.503 |
| 1997-06-13 | Viernes | 4.502 | +0.005 | +0.10% | 4.491 | 4.503 |
| 1997-06-16 | Lunes | 4.500 | -0.002 | -0.04% | 4.497 | 4.504 |
| 1997-06-17 | Martes | 4.512 | +0.012 | +0.27% | 4.493 | 4.513 |
| 1997-06-18 | Miércoles | 4.513 | +0.001 | +0.01% | 4.500 | 4.520 |
| 1997-06-19 | Jueves | 4.509 | -0.003 | -0.08% | 4.505 | 4.519 |
| 1997-06-20 | Viernes | 4.510 | +0.001 | +0.02% | 4.503 | 4.517 |
| 1997-06-23 | Lunes | 4.498 | -0.013 | -0.28% | 4.493 | 4.510 |
| 1997-06-24 | Martes | 4.504 | +0.006 | +0.13% | 4.492 | 4.505 |
| 1997-06-25 | Miércoles | 4.504 | +0.0005 | +0.01% | 4.499 | 4.511 |
| 1997-06-26 | Jueves | 4.511 | +0.007 | +0.14% | 4.498 | 4.515 |
| 1997-06-27 | Viernes | 4.518 | +0.007 | +0.17% | 4.503 | 4.520 |
| 1997-06-30 | Lunes | 4.536 | +0.018 | +0.39% | 4.510 | 4.538 |
| 1997-07-01 | Martes | 4.529 | -0.007 | -0.15% | 4.516 | 4.544 |
| 1997-07-02 | Miércoles | 4.530 | +0.001 | +0.02% | 4.521 | 4.542 |
| 1997-07-03 | Jueves | 4.522 | -0.008 | -0.18% | 4.519 | 4.534 |
| 1997-07-04 | Viernes | 4.528 | +0.006 | +0.13% | 4.510 | 4.530 |
| 1997-07-07 | Lunes | 4.539 | +0.011 | +0.24% | 4.523 | 4.542 |
| 1997-07-08 | Martes | 4.556 | +0.017 | +0.37% | 4.535 | 4.557 |
| 1997-07-09 | Miércoles | 4.558 | +0.002 | +0.04% | 4.545 | 4.569 |
| 1997-07-10 | Jueves | 4.551 | -0.006 | -0.14% | 4.540 | 4.561 |
| 1997-07-11 | Viernes | 4.545 | -0.006 | -0.14% | 4.540 | 4.558 |
| 1997-07-14 | Lunes | 4.554 | +0.009 | +0.20% | 4.543 | 4.560 |
| 1997-07-15 | Martes | 4.556 | +0.002 | +0.04% | 4.549 | 4.559 |
| 1997-07-16 | Miércoles | 4.554 | -0.001 | -0.03% | 4.550 | 4.556 |
| 1997-07-17 | Jueves | 4.556 | +0.002 | +0.04% | 4.547 | 4.559 |
| 1997-07-18 | Viernes | 4.566 | +0.010 | +0.22% | 4.552 | 4.568 |
| 1997-07-21 | Lunes | 4.574 | +0.008 | +0.18% | 4.561 | 4.576 |
| 1997-07-22 | Martes | 4.574 | -0.0005 | -0.01% | 4.562 | 4.576 |
| 1997-07-23 | Miércoles | 4.562 | -0.012 | -0.26% | 4.558 | 4.574 |
| 1997-07-24 | Jueves | 4.555 | -0.006 | -0.14% | 4.550 | 4.566 |
| 1997-07-25 | Viernes | 4.564 | +0.009 | +0.19% | 4.533 | 4.568 |
| 1997-07-28 | Lunes | 4.574 | +0.010 | +0.22% | 4.555 | 4.579 |
| 1997-07-29 | Martes | 4.588 | +0.015 | +0.32% | 4.571 | 4.594 |
| 1997-07-30 | Miércoles | 4.594 | +0.005 | +0.12% | 4.580 | 4.596 |
| 1997-07-31 | Jueves | 4.613 | +0.019 | +0.41% | 4.587 | 4.617 |
| 1997-08-01 | Viernes | 4.637 | +0.024 | +0.52% | 4.603 | 4.645 |
| 1997-08-04 | Lunes | 4.661 | +0.024 | +0.52% | 4.632 | 4.667 |
| 1997-08-05 | Martes | 4.655 | -0.005 | -0.12% | 4.645 | 4.660 |
| 1997-08-06 | Miércoles | 4.675 | +0.019 | +0.42% | 4.648 | 4.683 |
| 1997-08-07 | Jueves | 4.678 | +0.003 | +0.07% | 4.670 | 4.707 |
| 1997-08-08 | Viernes | 4.668 | -0.010 | -0.22% | 4.660 | 4.703 |
| 1997-08-11 | Lunes | 4.663 | -0.005 | -0.11% | 4.658 | 4.675 |
| 1997-08-12 | Martes | 4.670 | +0.007 | +0.15% | 4.660 | 4.681 |
| 1997-08-13 | Miércoles | 4.656 | -0.014 | -0.29% | 4.654 | 4.673 |
| 1997-08-14 | Jueves | 4.682 | +0.026 | +0.55% | 4.655 | 4.690 |
| 1997-08-15 | Viernes | 4.687 | +0.005 | +0.11% | 4.677 | 4.701 |
| 1997-08-18 | Lunes | 4.686 | -0.001 | -0.02% | 4.671 | 4.690 |
| 1997-08-19 | Martes | 4.704 | +0.018 | +0.38% | 4.684 | 4.704 |
| 1997-08-20 | Miércoles | 4.748 | +0.044 | +0.94% | 4.694 | 4.753 |
| 1997-08-21 | Jueves | 4.748 | 0.000 | 0% | 4.733 | 4.793 |
| 1997-08-22 | Viernes | 4.688 | -0.059 | -1.25% | 4.685 | 4.750 |
| 1997-08-25 | Lunes | 4.702 | +0.014 | +0.29% | 4.668 | 4.702 |
| 1997-08-26 | Martes | 4.690 | -0.012 | -0.26% | 4.670 | 4.715 |
| 1997-08-27 | Miércoles | 4.704 | +0.014 | +0.30% | 4.680 | 4.705 |
| 1997-08-28 | Jueves | 4.701 | -0.003 | -0.06% | 4.686 | 4.728 |
| 1997-08-29 | Viernes | 4.693 | -0.008 | -0.17% | 4.677 | 4.700 |
| 1997-09-01 | Lunes | 4.704 | +0.011 | +0.23% | 4.688 | 4.712 |
| 1997-09-02 | Martes | 4.704 | 0.000 | 0% | 4.694 | 4.711 |
| 1997-09-03 | Miércoles | 4.700 | -0.004 | -0.09% | 4.695 | 4.707 |
| 1997-09-04 | Jueves | 4.704 | +0.004 | +0.09% | 4.695 | 4.709 |
| 1997-09-05 | Viernes | 4.694 | -0.010 | -0.20% | 4.681 | 4.704 |
| 1997-09-08 | Lunes | 4.690 | -0.005 | -0.10% | 4.674 | 4.700 |
| 1997-09-09 | Martes | 4.703 | +0.014 | +0.29% | 4.687 | 4.721 |
| 1997-09-10 | Miércoles | 4.701 | -0.002 | -0.04% | 4.696 | 4.715 |
| 1997-09-11 | Jueves | 4.686 | -0.015 | -0.33% | 4.683 | 4.705 |
| 1997-09-12 | Viernes | 4.687 | +0.002 | +0.03% | 4.684 | 4.700 |
| 1997-09-15 | Lunes | 4.675 | -0.012 | -0.26% | 4.667 | 4.691 |
| 1997-09-16 | Martes | 4.677 | +0.002 | +0.03% | 4.671 | 4.693 |
| 1997-09-17 | Miércoles | 4.681 | +0.005 | +0.10% | 4.674 | 4.694 |
| 1997-09-18 | Jueves | 4.676 | -0.005 | -0.12% | 4.671 | 4.690 |
| 1997-09-19 | Viernes | 4.678 | +0.002 | +0.04% | 4.672 | 4.686 |
| 1997-09-22 | Lunes | 4.708 | +0.030 | +0.64% | 4.675 | 4.716 |
| 1997-09-23 | Martes | 4.700 | -0.007 | -0.16% | 4.690 | 4.710 |
| 1997-09-24 | Miércoles | 4.695 | -0.006 | -0.12% | 4.685 | 4.701 |
| 1997-09-25 | Jueves | 4.680 | -0.015 | -0.31% | 4.675 | 4.699 |
| 1997-09-26 | Viernes | 4.680 | 0.000 | 0% | 4.669 | 4.693 |
| 1997-09-29 | Lunes | 4.661 | -0.019 | -0.42% | 4.657 | 4.679 |
| 1997-09-30 | Martes | 4.653 | -0.008 | -0.17% | 4.651 | 4.668 |
| 1997-10-01 | Miércoles | 4.670 | +0.017 | +0.37% | 4.650 | 4.674 |
| 1997-10-02 | Jueves | 4.661 | -0.009 | -0.19% | 4.656 | 4.673 |
| 1997-10-03 | Viernes | 4.668 | +0.007 | +0.15% | 4.656 | 4.682 |
| 1997-10-06 | Lunes | 4.665 | -0.003 | -0.05% | 4.642 | 4.675 |
| 1997-10-07 | Martes | 4.670 | +0.005 | +0.11% | 4.654 | 4.673 |
| 1997-10-08 | Miércoles | 4.669 | -0.002 | -0.03% | 4.658 | 4.681 |
| 1997-10-09 | Jueves | 4.667 | -0.002 | -0.04% | 4.660 | 4.680 |
| 1997-10-10 | Viernes | 4.667 | +0.0005 | +0.01% | 4.661 | 4.678 |
| 1997-10-13 | Lunes | 4.668 | +0.001 | +0.01% | 4.652 | 4.672 |
| 1997-10-14 | Martes | 4.673 | +0.005 | +0.11% | 4.655 | 4.675 |
| 1997-10-15 | Miércoles | 4.667 | -0.006 | -0.13% | 4.661 | 4.677 |
| 1997-10-16 | Jueves | 4.687 | +0.020 | +0.43% | 4.661 | 4.701 |
| 1997-10-17 | Viernes | 4.705 | +0.019 | +0.39% | 4.679 | 4.708 |
| 1997-10-20 | Lunes | 4.694 | -0.011 | -0.24% | 4.690 | 4.708 |
| 1997-10-21 | Martes | 4.703 | +0.009 | +0.19% | 4.687 | 4.704 |
| 1997-10-22 | Miércoles | 4.729 | +0.026 | +0.55% | 4.693 | 4.734 |
| 1997-10-23 | Jueves | 4.723 | -0.006 | -0.12% | 4.720 | 4.755 |
| 1997-10-24 | Viernes | 4.755 | +0.032 | +0.68% | 4.717 | 4.755 |
| 1997-10-27 | Lunes | 4.795 | +0.040 | +0.83% | 4.740 | 4.796 |
| 1997-10-28 | Martes | 4.812 | +0.017 | +0.35% | 4.778 | 4.866 |
| 1997-10-29 | Miércoles | 4.826 | +0.014 | +0.29% | 4.790 | 4.838 |
| 1997-10-30 | Jueves | 4.827 | +0.001 | +0.02% | 4.819 | 4.845 |
| 1997-10-31 | Viernes | 4.815 | -0.011 | -0.24% | 4.804 | 4.837 |
| 1997-11-03 | Lunes | 4.788 | -0.028 | -0.57% | 4.778 | 4.818 |
| 1997-11-04 | Martes | 4.818 | +0.030 | +0.63% | 4.777 | 4.831 |
| 1997-11-05 | Miércoles | 4.815 | -0.003 | -0.06% | 4.808 | 4.828 |
| 1997-11-06 | Jueves | 4.825 | +0.011 | +0.22% | 4.812 | 4.827 |
| 1997-11-07 | Viernes | 4.837 | +0.011 | +0.24% | 4.817 | 4.842 |
| 1997-11-10 | Lunes | 4.824 | -0.013 | -0.27% | 4.818 | 4.839 |
| 1997-11-11 | Martes | 4.815 | -0.009 | -0.19% | 4.807 | 4.829 |
| 1997-11-12 | Miércoles | 4.830 | +0.015 | +0.31% | 4.813 | 4.834 |
| 1997-11-13 | Jueves | 4.837 | +0.007 | +0.14% | 4.817 | 4.845 |
| 1997-11-14 | Viernes | 4.845 | +0.008 | +0.18% | 4.825 | 4.878 |
| 1997-11-17 | Lunes | 4.855 | +0.010 | +0.20% | 4.839 | 4.862 |
| 1997-11-18 | Martes | 4.853 | -0.002 | -0.04% | 4.845 | 4.857 |
| 1997-11-19 | Miércoles | 4.860 | +0.008 | +0.15% | 4.850 | 4.872 |
| 1997-11-20 | Jueves | 4.847 | -0.013 | -0.27% | 4.840 | 4.870 |
| 1997-11-21 | Viernes | 4.833 | -0.015 | -0.30% | 4.823 | 4.851 |
| 1997-11-24 | Lunes | 4.840 | +0.007 | +0.14% | 4.830 | 4.850 |
| 1997-11-25 | Martes | 4.852 | +0.013 | +0.26% | 4.837 | 4.861 |
| 1997-11-26 | Miércoles | 4.852 | 0.000 | 0% | 4.849 | 4.863 |
| 1997-11-27 | Jueves | 4.846 | -0.006 | -0.13% | 4.840 | 4.860 |
| 1997-11-28 | Viernes | 4.853 | +0.007 | +0.14% | 4.845 | 4.860 |
| 1997-12-01 | Lunes | 4.863 | +0.011 | +0.22% | 4.851 | 4.868 |
| 1997-12-02 | Martes | 4.861 | -0.003 | -0.05% | 4.851 | 4.867 |
| 1997-12-03 | Miércoles | 4.855 | -0.005 | -0.11% | 4.851 | 4.871 |
| 1997-12-04 | Jueves | 4.868 | +0.013 | +0.27% | 4.853 | 4.870 |
| 1997-12-05 | Viernes | 4.876 | +0.008 | +0.16% | 4.865 | 4.881 |
| 1997-12-08 | Lunes | 4.865 | -0.012 | -0.24% | 4.857 | 4.877 |
| 1997-12-09 | Martes | 4.882 | +0.018 | +0.36% | 4.855 | 4.885 |
| 1997-12-10 | Miércoles | 4.897 | +0.015 | +0.30% | 4.868 | 4.897 |
| 1997-12-11 | Jueves | 4.897 | 0.000 | 0% | 4.880 | 4.897 |
| 1997-12-12 | Viernes | 4.893 | -0.004 | -0.08% | 4.885 | 4.902 |
| 1997-12-15 | Lunes | 4.891 | -0.002 | -0.04% | 4.881 | 4.901 |
| 1997-12-16 | Martes | 4.882 | -0.009 | -0.17% | 4.877 | 4.894 |
| 1997-12-17 | Miércoles | 4.856 | -0.026 | -0.53% | 4.854 | 4.884 |
| 1997-12-18 | Jueves | 4.862 | +0.006 | +0.11% | 4.845 | 4.867 |
| 1997-12-19 | Viernes | 4.864 | +0.002 | +0.05% | 4.850 | 4.871 |
| 1997-12-22 | Lunes | 4.853 | -0.011 | -0.24% | 4.848 | 4.867 |
| 1997-12-23 | Martes | 4.857 | +0.004 | +0.08% | 4.852 | 4.866 |
| 1997-12-24 | Miércoles | 4.858 | +0.001 | +0.02% | 4.853 | 4.870 |
| 1997-12-25 | Jueves | 4.858 | 0.000 | 0% | 4.855 | 4.858 |
| 1997-12-26 | Viernes | 4.861 | +0.003 | +0.06% | 4.853 | 4.865 |
| 1997-12-29 | Lunes | 4.864 | +0.003 | +0.06% | 4.855 | 4.871 |
| 1997-12-30 | Martes | 4.862 | -0.002 | -0.04% | 4.853 | 4.865 |
| 1997-12-31 | Miércoles | 4.867 | +0.005 | +0.10% | 4.853 | 4.869 |