Al finalizar el 1998 el dólar estadounidense cotizó a 5.89 rands sudafricanos. El precio subió 1.009 rands (+20.66%) desde el inicio del año, cuando cotizaba a $4.882. El precio promedio fue de R5.538.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 4.882 rands sudafricanos, fluctuando entre 4.863 y 4.883 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 4.882 | +0.015 | +0.31% | 4.863 | 4.883 |
| 1998-01-05 | Lunes | 4.917 | +0.035 | +0.72% | 4.870 | 4.918 |
| 1998-01-06 | Martes | 4.945 | +0.029 | +0.58% | 4.910 | 4.948 |
| 1998-01-07 | Miércoles | 4.923 | -0.023 | -0.46% | 4.920 | 4.961 |
| 1998-01-08 | Jueves | 4.949 | +0.026 | +0.53% | 4.925 | 4.952 |
| 1998-01-09 | Viernes | 4.942 | -0.007 | -0.14% | 4.921 | 4.950 |
| 1998-01-12 | Lunes | 4.992 | +0.050 | +1.01% | 4.939 | 5.000 |
| 1998-01-13 | Martes | 4.967 | -0.025 | -0.49% | 4.964 | 4.996 |
| 1998-01-14 | Miércoles | 4.948 | -0.019 | -0.39% | 4.930 | 4.970 |
| 1998-01-15 | Jueves | 4.981 | +0.033 | +0.67% | 4.943 | 4.983 |
| 1998-01-16 | Viernes | 4.977 | -0.004 | -0.08% | 4.962 | 4.991 |
| 1998-01-19 | Lunes | 4.978 | +0.002 | +0.04% | 4.968 | 4.980 |
| 1998-01-20 | Martes | 4.975 | -0.003 | -0.07% | 4.970 | 4.992 |
| 1998-01-21 | Miércoles | 4.958 | -0.017 | -0.34% | 4.955 | 4.979 |
| 1998-01-22 | Jueves | 4.943 | -0.015 | -0.30% | 4.928 | 4.966 |
| 1998-01-23 | Viernes | 4.919 | -0.024 | -0.49% | 4.916 | 4.947 |
| 1998-01-26 | Lunes | 4.918 | -0.001 | -0.03% | 4.880 | 4.919 |
| 1998-01-27 | Martes | 4.898 | -0.020 | -0.40% | 4.895 | 4.918 |
| 1998-01-28 | Miércoles | 4.917 | +0.019 | +0.38% | 4.895 | 4.930 |
| 1998-01-29 | Jueves | 4.925 | +0.008 | +0.16% | 4.913 | 4.940 |
| 1998-01-30 | Viernes | 4.933 | +0.008 | +0.17% | 4.921 | 4.949 |
| 1998-02-02 | Lunes | 4.930 | -0.003 | -0.06% | 4.921 | 4.942 |
| 1998-02-03 | Martes | 4.933 | +0.003 | +0.05% | 4.920 | 4.936 |
| 1998-02-04 | Miércoles | 4.918 | -0.015 | -0.30% | 4.915 | 4.958 |
| 1998-02-05 | Jueves | 4.906 | -0.012 | -0.24% | 4.899 | 4.923 |
| 1998-02-06 | Viernes | 4.901 | -0.005 | -0.10% | 4.889 | 4.922 |
| 1998-02-09 | Lunes | 4.914 | +0.013 | +0.28% | 4.890 | 4.921 |
| 1998-02-10 | Martes | 4.920 | +0.006 | +0.12% | 4.912 | 4.934 |
| 1998-02-11 | Miércoles | 4.931 | +0.011 | +0.21% | 4.920 | 4.935 |
| 1998-02-12 | Jueves | 4.937 | +0.006 | +0.12% | 4.920 | 4.943 |
| 1998-02-13 | Viernes | 4.934 | -0.002 | -0.05% | 4.932 | 4.947 |
| 1998-02-16 | Lunes | 4.936 | +0.002 | +0.03% | 4.930 | 4.945 |
| 1998-02-17 | Martes | 4.937 | +0.002 | +0.03% | 4.930 | 4.946 |
| 1998-02-18 | Miércoles | 4.943 | +0.005 | +0.11% | 4.935 | 4.955 |
| 1998-02-19 | Jueves | 4.943 | +0.0005 | +0.01% | 4.937 | 4.957 |
| 1998-02-20 | Viernes | 4.948 | +0.005 | +0.10% | 4.935 | 4.952 |
| 1998-02-23 | Lunes | 4.937 | -0.012 | -0.23% | 4.931 | 4.962 |
| 1998-02-24 | Martes | 4.938 | +0.001 | +0.02% | 4.930 | 4.950 |
| 1998-02-25 | Miércoles | 4.949 | +0.011 | +0.22% | 4.931 | 4.949 |
| 1998-02-26 | Jueves | 4.948 | -0.0005 | -0.01% | 4.936 | 4.956 |
| 1998-02-27 | Viernes | 4.947 | -0.002 | -0.03% | 4.925 | 4.951 |
| 1998-03-02 | Lunes | 4.929 | -0.018 | -0.36% | 4.926 | 4.946 |
| 1998-03-03 | Martes | 4.931 | +0.002 | +0.04% | 4.927 | 4.941 |
| 1998-03-04 | Miércoles | 4.932 | +0.001 | +0.02% | 4.923 | 4.941 |
| 1998-03-05 | Jueves | 4.963 | +0.032 | +0.64% | 4.921 | 4.964 |
| 1998-03-06 | Viernes | 4.984 | +0.021 | +0.42% | 4.955 | 4.985 |
| 1998-03-09 | Lunes | 4.977 | -0.007 | -0.14% | 4.972 | 4.990 |
| 1998-03-10 | Martes | 4.974 | -0.004 | -0.07% | 4.970 | 4.988 |
| 1998-03-11 | Miércoles | 4.982 | +0.009 | +0.17% | 4.971 | 4.992 |
| 1998-03-12 | Jueves | 4.982 | -0.001 | -0.01% | 4.972 | 4.991 |
| 1998-03-13 | Viernes | 4.975 | -0.007 | -0.14% | 4.964 | 4.991 |
| 1998-03-16 | Lunes | 4.969 | -0.006 | -0.12% | 4.955 | 4.975 |
| 1998-03-17 | Martes | 4.970 | +0.001 | +0.02% | 4.962 | 4.972 |
| 1998-03-18 | Miércoles | 4.974 | +0.005 | +0.09% | 4.966 | 4.978 |
| 1998-03-19 | Jueves | 4.978 | +0.003 | +0.07% | 4.961 | 4.983 |
| 1998-03-20 | Viernes | 4.979 | +0.001 | +0.02% | 4.969 | 4.986 |
| 1998-03-23 | Lunes | 4.976 | -0.003 | -0.06% | 4.973 | 4.983 |
| 1998-03-24 | Martes | 4.976 | +0.0005 | +0.01% | 4.973 | 4.979 |
| 1998-03-25 | Miércoles | 4.969 | -0.007 | -0.14% | 4.960 | 4.978 |
| 1998-03-26 | Jueves | 4.971 | +0.002 | +0.04% | 4.968 | 4.977 |
| 1998-03-27 | Viernes | 4.972 | +0.001 | +0.02% | 4.967 | 4.978 |
| 1998-03-30 | Lunes | 5.024 | +0.051 | +1.04% | 4.970 | 5.027 |
| 1998-03-31 | Martes | 5.035 | +0.011 | +0.22% | 5.017 | 5.042 |
| 1998-04-01 | Miércoles | 5.050 | +0.015 | +0.30% | 5.034 | 5.054 |
| 1998-04-02 | Jueves | 5.039 | -0.011 | -0.21% | 5.033 | 5.049 |
| 1998-04-03 | Viernes | 5.039 | -0.0005 | -0.01% | 5.030 | 5.050 |
| 1998-04-06 | Lunes | 5.053 | +0.014 | +0.28% | 5.027 | 5.053 |
| 1998-04-07 | Martes | 5.054 | +0.001 | +0.02% | 5.040 | 5.062 |
| 1998-04-08 | Miércoles | 5.040 | -0.013 | -0.27% | 5.038 | 5.058 |
| 1998-04-09 | Jueves | 5.040 | -0.0005 | -0.01% | 5.030 | 5.052 |
| 1998-04-10 | Viernes | 5.038 | -0.002 | -0.04% | 5.033 | 5.050 |
| 1998-04-13 | Lunes | 5.038 | 0.000 | 0% | 5.035 | 5.038 |
| 1998-04-14 | Martes | 5.034 | -0.004 | -0.08% | 5.025 | 5.042 |
| 1998-04-15 | Miércoles | 5.034 | +0.0005 | +0.01% | 5.027 | 5.041 |
| 1998-04-16 | Jueves | 5.044 | +0.010 | +0.19% | 5.030 | 5.056 |
| 1998-04-17 | Viernes | 5.037 | -0.007 | -0.14% | 5.032 | 5.051 |
| 1998-04-20 | Lunes | 5.052 | +0.015 | +0.30% | 5.022 | 5.054 |
| 1998-04-21 | Martes | 5.046 | -0.006 | -0.12% | 5.035 | 5.052 |
| 1998-04-22 | Miércoles | 5.047 | +0.002 | +0.03% | 5.038 | 5.050 |
| 1998-04-23 | Jueves | 5.059 | +0.012 | +0.24% | 5.034 | 5.065 |
| 1998-04-24 | Viernes | 5.051 | -0.008 | -0.17% | 5.049 | 5.068 |
| 1998-04-27 | Lunes | 5.050 | -0.001 | -0.02% | 5.040 | 5.053 |
| 1998-04-28 | Martes | 5.045 | -0.005 | -0.10% | 5.033 | 5.061 |
| 1998-04-29 | Miércoles | 5.051 | +0.006 | +0.12% | 5.041 | 5.055 |
| 1998-04-30 | Jueves | 5.055 | +0.004 | +0.09% | 5.042 | 5.062 |
| 1998-05-01 | Viernes | 5.049 | -0.006 | -0.13% | 5.042 | 5.056 |
| 1998-05-04 | Lunes | 5.058 | +0.010 | +0.19% | 5.048 | 5.069 |
| 1998-05-05 | Martes | 5.057 | -0.001 | -0.02% | 5.047 | 5.068 |
| 1998-05-06 | Miércoles | 5.062 | +0.005 | +0.10% | 5.050 | 5.062 |
| 1998-05-07 | Jueves | 5.063 | +0.0005 | +0.01% | 5.052 | 5.072 |
| 1998-05-08 | Viernes | 5.062 | -0.001 | -0.02% | 5.055 | 5.067 |
| 1998-05-11 | Lunes | 5.065 | +0.003 | +0.06% | 5.055 | 5.071 |
| 1998-05-12 | Martes | 5.078 | +0.014 | +0.27% | 5.056 | 5.079 |
| 1998-05-13 | Miércoles | 5.083 | +0.004 | +0.09% | 5.065 | 5.085 |
| 1998-05-14 | Jueves | 5.083 | +0.001 | +0.01% | 5.062 | 5.091 |
| 1998-05-15 | Viernes | 5.089 | +0.005 | +0.11% | 5.067 | 5.090 |
| 1998-05-18 | Lunes | 5.099 | +0.010 | +0.20% | 5.077 | 5.104 |
| 1998-05-19 | Martes | 5.101 | +0.003 | +0.05% | 5.076 | 5.104 |
| 1998-05-20 | Miércoles | 5.110 | +0.009 | +0.18% | 5.083 | 5.115 |
| 1998-05-21 | Jueves | 5.082 | -0.029 | -0.56% | 5.071 | 5.110 |
| 1998-05-22 | Viernes | 5.155 | +0.074 | +1.45% | 5.073 | 5.155 |
| 1998-05-25 | Lunes | 5.143 | -0.013 | -0.24% | 5.115 | 5.163 |
| 1998-05-26 | Martes | 5.125 | -0.018 | -0.34% | 5.107 | 5.147 |
| 1998-05-27 | Miércoles | 5.150 | +0.024 | +0.48% | 5.110 | 5.159 |
| 1998-05-28 | Jueves | 5.186 | +0.036 | +0.70% | 5.130 | 5.193 |
| 1998-05-29 | Viernes | 5.156 | -0.030 | -0.57% | 5.133 | 5.202 |
| 1998-06-01 | Lunes | 5.207 | +0.051 | +0.98% | 5.150 | 5.217 |
| 1998-06-02 | Martes | 5.137 | -0.070 | -1.34% | 5.126 | 5.210 |
| 1998-06-03 | Miércoles | 5.112 | -0.024 | -0.48% | 5.080 | 5.151 |
| 1998-06-04 | Jueves | 5.112 | 0.000 | 0% | 5.100 | 5.121 |
| 1998-06-05 | Viernes | 5.138 | +0.026 | +0.50% | 5.095 | 5.139 |
| 1998-06-08 | Lunes | 5.158 | +0.020 | +0.39% | 5.120 | 5.166 |
| 1998-06-09 | Martes | 5.169 | +0.011 | +0.21% | 5.140 | 5.169 |
| 1998-06-10 | Miércoles | 5.225 | +0.056 | +1.09% | 5.172 | 5.225 |
| 1998-06-11 | Jueves | 5.265 | +0.040 | +0.77% | 5.181 | 5.269 |
| 1998-06-12 | Viernes | 5.328 | +0.063 | +1.19% | 5.220 | 5.343 |
| 1998-06-15 | Lunes | 5.388 | +0.060 | +1.13% | 5.295 | 5.412 |
| 1998-06-16 | Martes | 5.357 | -0.031 | -0.57% | 5.320 | 5.390 |
| 1998-06-17 | Miércoles | 5.313 | -0.044 | -0.82% | 5.300 | 5.377 |
| 1998-06-18 | Jueves | 5.412 | +0.099 | +1.85% | 5.260 | 5.420 |
| 1998-06-19 | Viernes | 5.460 | +0.048 | +0.90% | 5.407 | 5.525 |
| 1998-06-22 | Lunes | 5.520 | +0.060 | +1.10% | 5.455 | 5.555 |
| 1998-06-23 | Martes | 5.475 | -0.045 | -0.82% | 5.435 | 5.520 |
| 1998-06-24 | Miércoles | 5.446 | -0.029 | -0.53% | 5.410 | 5.534 |
| 1998-06-25 | Jueves | 5.636 | +0.190 | +3.49% | 5.420 | 5.645 |
| 1998-06-26 | Viernes | 5.875 | +0.239 | +4.24% | 5.590 | 5.966 |
| 1998-06-29 | Lunes | 5.880 | +0.005 | +0.09% | 5.800 | 6.165 |
| 1998-06-30 | Martes | 5.970 | +0.090 | +1.54% | 5.765 | 6.026 |
| 1998-07-01 | Miércoles | 6.020 | +0.050 | +0.83% | 5.950 | 6.205 |
| 1998-07-02 | Jueves | 6.342 | +0.322 | +5.35% | 5.985 | 6.352 |
| 1998-07-03 | Viernes | 6.360 | +0.018 | +0.29% | 6.250 | 6.435 |
| 1998-07-06 | Lunes | 6.465 | +0.105 | +1.65% | 6.380 | 6.765 |
| 1998-07-07 | Martes | 6.175 | -0.290 | -4.49% | 6.085 | 6.460 |
| 1998-07-08 | Miércoles | 6.120 | -0.055 | -0.89% | 6.040 | 6.245 |
| 1998-07-09 | Jueves | 6.280 | +0.160 | +2.61% | 6.090 | 6.305 |
| 1998-07-10 | Viernes | 6.365 | +0.085 | +1.35% | 6.235 | 6.445 |
| 1998-07-13 | Lunes | 6.145 | -0.220 | -3.46% | 6.100 | 6.435 |
| 1998-07-14 | Martes | 6.005 | -0.140 | -2.28% | 5.955 | 6.185 |
| 1998-07-15 | Miércoles | 6.108 | +0.103 | +1.71% | 5.910 | 6.145 |
| 1998-07-16 | Jueves | 6.200 | +0.093 | +1.51% | 6.050 | 6.220 |
| 1998-07-17 | Viernes | 6.320 | +0.120 | +1.94% | 6.150 | 6.415 |
| 1998-07-20 | Lunes | 6.210 | -0.110 | -1.74% | 6.200 | 6.470 |
| 1998-07-21 | Martes | 6.338 | +0.128 | +2.05% | 6.175 | 6.358 |
| 1998-07-22 | Miércoles | 6.230 | -0.108 | -1.70% | 6.200 | 6.420 |
| 1998-07-23 | Jueves | 6.240 | +0.010 | +0.16% | 6.130 | 6.285 |
| 1998-07-24 | Viernes | 6.150 | -0.090 | -1.44% | 6.120 | 6.280 |
| 1998-07-27 | Lunes | 6.255 | +0.105 | +1.71% | 6.140 | 6.305 |
| 1998-07-28 | Martes | 6.255 | +0.0003 | +0.005% | 6.195 | 6.330 |
| 1998-07-29 | Miércoles | 6.180 | -0.075 | -1.20% | 6.125 | 6.270 |
| 1998-07-30 | Jueves | 6.135 | -0.045 | -0.73% | 6.065 | 6.195 |
| 1998-07-31 | Viernes | 6.125 | -0.010 | -0.16% | 6.080 | 6.170 |
| 1998-08-03 | Lunes | 6.178 | +0.053 | +0.86% | 6.085 | 6.186 |
| 1998-08-04 | Martes | 6.178 | 0.000 | 0% | 6.125 | 6.250 |
| 1998-08-05 | Miércoles | 6.155 | -0.023 | -0.36% | 6.120 | 6.185 |
| 1998-08-06 | Jueves | 6.210 | +0.055 | +0.89% | 6.090 | 6.251 |
| 1998-08-07 | Viernes | 6.290 | +0.080 | +1.29% | 6.185 | 6.330 |
| 1998-08-10 | Lunes | 6.285 | -0.005 | -0.08% | 6.185 | 6.293 |
| 1998-08-11 | Martes | 6.350 | +0.065 | +1.03% | 6.270 | 6.428 |
| 1998-08-12 | Miércoles | 6.380 | +0.030 | +0.47% | 6.220 | 6.400 |
| 1998-08-13 | Jueves | 6.285 | -0.095 | -1.49% | 6.270 | 6.465 |
| 1998-08-14 | Viernes | 6.298 | +0.013 | +0.20% | 6.230 | 6.335 |
| 1998-08-17 | Lunes | 6.285 | -0.013 | -0.20% | 6.229 | 6.375 |
| 1998-08-18 | Martes | 6.260 | -0.025 | -0.40% | 6.210 | 6.293 |
| 1998-08-19 | Miércoles | 6.322 | +0.062 | +0.98% | 6.195 | 6.362 |
| 1998-08-20 | Jueves | 6.353 | +0.031 | +0.49% | 6.280 | 6.385 |
| 1998-08-21 | Viernes | 6.365 | +0.013 | +0.20% | 6.275 | 6.380 |
| 1998-08-24 | Lunes | 6.283 | -0.082 | -1.29% | 6.265 | 6.420 |
| 1998-08-25 | Martes | 6.280 | -0.002 | -0.04% | 6.180 | 6.325 |
| 1998-08-26 | Miércoles | 6.390 | +0.109 | +1.74% | 6.260 | 6.400 |
| 1998-08-27 | Jueves | 6.650 | +0.260 | +4.07% | 6.355 | 6.701 |
| 1998-08-28 | Viernes | 6.515 | -0.135 | -2.03% | 6.415 | 6.845 |
| 1998-08-31 | Lunes | 6.520 | +0.005 | +0.07% | 6.400 | 6.520 |
| 1998-09-01 | Martes | 6.258 | -0.262 | -4.02% | 6.210 | 6.555 |
| 1998-09-02 | Miércoles | 6.240 | -0.018 | -0.28% | 6.140 | 6.290 |
| 1998-09-03 | Jueves | 6.225 | -0.015 | -0.24% | 6.155 | 6.246 |
| 1998-09-04 | Viernes | 6.210 | -0.015 | -0.24% | 6.140 | 6.298 |
| 1998-09-07 | Lunes | 6.155 | -0.055 | -0.89% | 6.105 | 6.225 |
| 1998-09-08 | Martes | 6.230 | +0.075 | +1.22% | 6.100 | 6.285 |
| 1998-09-09 | Miércoles | 6.235 | +0.005 | +0.08% | 6.200 | 6.301 |
| 1998-09-10 | Jueves | 6.308 | +0.072 | +1.16% | 6.180 | 6.308 |
| 1998-09-11 | Viernes | 6.275 | -0.032 | -0.52% | 6.240 | 6.355 |
| 1998-09-14 | Lunes | 6.235 | -0.040 | -0.64% | 6.210 | 6.280 |
| 1998-09-15 | Martes | 6.160 | -0.075 | -1.20% | 6.120 | 6.240 |
| 1998-09-16 | Miércoles | 6.100 | -0.060 | -0.97% | 6.070 | 6.160 |
| 1998-09-17 | Jueves | 6.143 | +0.043 | +0.70% | 6.073 | 6.165 |
| 1998-09-18 | Viernes | 6.135 | -0.008 | -0.13% | 6.120 | 6.180 |
| 1998-09-21 | Lunes | 6.125 | -0.010 | -0.16% | 6.080 | 6.145 |
| 1998-09-22 | Martes | 5.945 | -0.180 | -2.94% | 5.905 | 6.140 |
| 1998-09-23 | Miércoles | 5.890 | -0.055 | -0.93% | 5.840 | 5.985 |
| 1998-09-24 | Jueves | 5.800 | -0.090 | -1.53% | 5.730 | 5.903 |
| 1998-09-25 | Viernes | 5.825 | +0.025 | +0.43% | 5.780 | 5.870 |
| 1998-09-28 | Lunes | 5.830 | +0.005 | +0.09% | 5.790 | 5.880 |
| 1998-09-29 | Martes | 5.830 | 0.000 | 0% | 5.775 | 5.858 |
| 1998-09-30 | Miércoles | 5.950 | +0.120 | +2.06% | 5.810 | 5.950 |
| 1998-10-01 | Jueves | 6.125 | +0.175 | +2.94% | 5.920 | 6.135 |
| 1998-10-02 | Viernes | 6.065 | -0.060 | -0.98% | 6.020 | 6.195 |
| 1998-10-05 | Lunes | 6.065 | 0.000 | 0% | 6.000 | 6.095 |
| 1998-10-06 | Martes | 5.985 | -0.080 | -1.32% | 5.970 | 6.058 |
| 1998-10-07 | Miércoles | 5.740 | -0.245 | -4.09% | 5.720 | 6.010 |
| 1998-10-08 | Jueves | 5.790 | +0.050 | +0.87% | 5.680 | 5.840 |
| 1998-10-09 | Viernes | 5.770 | -0.020 | -0.35% | 5.760 | 5.853 |
| 1998-10-12 | Lunes | 5.785 | +0.015 | +0.26% | 5.710 | 5.803 |
| 1998-10-13 | Martes | 5.772 | -0.013 | -0.23% | 5.750 | 5.832 |
| 1998-10-14 | Miércoles | 5.680 | -0.092 | -1.59% | 5.645 | 5.833 |
| 1998-10-15 | Jueves | 5.585 | -0.095 | -1.67% | 5.570 | 5.690 |
| 1998-10-16 | Viernes | 5.690 | +0.105 | +1.88% | 5.560 | 5.740 |
| 1998-10-19 | Lunes | 5.645 | -0.045 | -0.79% | 5.635 | 5.705 |
| 1998-10-20 | Martes | 5.705 | +0.060 | +1.06% | 5.640 | 5.750 |
| 1998-10-21 | Miércoles | 5.710 | +0.005 | +0.09% | 5.645 | 5.790 |
| 1998-10-22 | Jueves | 5.710 | 0.000 | 0% | 5.690 | 5.755 |
| 1998-10-23 | Viernes | 5.740 | +0.030 | +0.53% | 5.700 | 5.770 |
| 1998-10-26 | Lunes | 5.750 | +0.010 | +0.17% | 5.660 | 5.810 |
| 1998-10-27 | Martes | 5.745 | -0.005 | -0.08% | 5.705 | 5.785 |
| 1998-10-28 | Miércoles | 5.735 | -0.010 | -0.17% | 5.720 | 5.775 |
| 1998-10-29 | Jueves | 5.720 | -0.015 | -0.27% | 5.678 | 5.745 |
| 1998-10-30 | Viernes | 5.590 | -0.130 | -2.27% | 5.576 | 5.725 |
| 1998-11-02 | Lunes | 5.640 | +0.050 | +0.89% | 5.550 | 5.645 |
| 1998-11-03 | Martes | 5.623 | -0.018 | -0.31% | 5.580 | 5.663 |
| 1998-11-04 | Miércoles | 5.583 | -0.040 | -0.71% | 5.545 | 5.623 |
| 1998-11-05 | Jueves | 5.580 | -0.002 | -0.04% | 5.560 | 5.615 |
| 1998-11-06 | Viernes | 5.500 | -0.080 | -1.43% | 5.475 | 5.585 |
| 1998-11-09 | Lunes | 5.565 | +0.065 | +1.18% | 5.480 | 5.590 |
| 1998-11-10 | Martes | 5.660 | +0.095 | +1.71% | 5.550 | 5.660 |
| 1998-11-11 | Miércoles | 5.710 | +0.050 | +0.88% | 5.615 | 5.735 |
| 1998-11-12 | Jueves | 5.721 | +0.011 | +0.20% | 5.690 | 5.775 |
| 1998-11-13 | Viernes | 5.705 | -0.016 | -0.28% | 5.680 | 5.756 |
| 1998-11-16 | Lunes | 5.670 | -0.035 | -0.61% | 5.645 | 5.739 |
| 1998-11-17 | Martes | 5.700 | +0.030 | +0.52% | 5.635 | 5.704 |
| 1998-11-18 | Miércoles | 5.673 | -0.027 | -0.48% | 5.655 | 5.696 |
| 1998-11-19 | Jueves | 5.640 | -0.032 | -0.57% | 5.625 | 5.694 |
| 1998-11-20 | Viernes | 5.608 | -0.033 | -0.58% | 5.600 | 5.660 |
| 1998-11-23 | Lunes | 5.675 | +0.067 | +1.20% | 5.600 | 5.684 |
| 1998-11-24 | Martes | 5.690 | +0.015 | +0.26% | 5.660 | 5.715 |
| 1998-11-25 | Miércoles | 5.685 | -0.005 | -0.09% | 5.660 | 5.699 |
| 1998-11-26 | Jueves | 5.698 | +0.013 | +0.22% | 5.668 | 5.698 |
| 1998-11-27 | Viernes | 5.700 | +0.003 | +0.04% | 5.675 | 5.740 |
| 1998-11-30 | Lunes | 5.696 | -0.005 | -0.08% | 5.668 | 5.728 |
| 1998-12-01 | Martes | 5.654 | -0.042 | -0.74% | 5.645 | 5.693 |
| 1998-12-02 | Miércoles | 5.678 | +0.024 | +0.42% | 5.620 | 5.683 |
| 1998-12-03 | Jueves | 5.705 | +0.027 | +0.48% | 5.655 | 5.750 |
| 1998-12-04 | Viernes | 5.875 | +0.170 | +2.98% | 5.685 | 5.896 |
| 1998-12-07 | Lunes | 5.915 | +0.040 | +0.68% | 5.855 | 5.951 |
| 1998-12-08 | Martes | 6.030 | +0.115 | +1.95% | 5.880 | 6.045 |
| 1998-12-09 | Miércoles | 5.995 | -0.035 | -0.59% | 5.960 | 6.075 |
| 1998-12-10 | Jueves | 5.960 | -0.035 | -0.58% | 5.930 | 6.013 |
| 1998-12-11 | Viernes | 5.965 | +0.005 | +0.08% | 5.910 | 5.981 |
| 1998-12-14 | Lunes | 6.038 | +0.073 | +1.22% | 5.947 | 6.040 |
| 1998-12-15 | Martes | 6.030 | -0.008 | -0.13% | 6.010 | 6.090 |
| 1998-12-16 | Miércoles | 6.010 | -0.020 | -0.33% | 5.970 | 6.035 |
| 1998-12-17 | Jueves | 5.878 | -0.132 | -2.20% | 5.800 | 6.025 |
| 1998-12-18 | Viernes | 5.905 | +0.028 | +0.47% | 5.843 | 5.950 |
| 1998-12-21 | Lunes | 5.910 | +0.005 | +0.08% | 5.860 | 5.940 |
| 1998-12-22 | Martes | 5.920 | +0.010 | +0.17% | 5.880 | 5.930 |
| 1998-12-23 | Miércoles | 5.920 | 0.000 | 0% | 5.870 | 5.930 |
| 1998-12-24 | Jueves | 5.915 | -0.005 | -0.08% | 5.900 | 5.930 |
| 1998-12-25 | Viernes | 5.915 | 0.000 | 0% | 5.911 | 5.915 |
| 1998-12-28 | Lunes | 5.880 | -0.035 | -0.60% | 5.865 | 5.910 |
| 1998-12-29 | Martes | 5.878 | -0.002 | -0.04% | 5.810 | 5.895 |
| 1998-12-30 | Miércoles | 5.870 | -0.008 | -0.13% | 5.850 | 5.905 |
| 1998-12-31 | Jueves | 5.890 | +0.020 | +0.34% | 5.848 | 5.893 |