Valor del dólar en Sudáfrica en 1999

Precio cierre R6.148

Precio promedio R6.114

Precio mínimo R5.665

Precio máximo R6.334

Al finalizar el 1999 el dólar estadounidense cotizó a 6.148 rands sudafricanos. El precio subió 0.285 rands (+4.86%) desde el inicio del año, cuando cotizaba a $5.863. El precio promedio fue de R6.114.

En el 1999:

El precio mínimo fue de R5.665 y se alcanzó el 6 de enero.
El precio máximo fue de R6.334 y se alcanzó el 14 de enero.
El día más bajista fue el 15 de enero, con una caída del 5.74%.
El día más alcista fue el 14 de enero, con un alza del 2.73%.
El precio del dólar subió 135 días y bajó 122 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de febrero y entre el 7 y el 14 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	5.863	-0.028	-0.47%	5.842	5.911
1999-01-05	Martes	5.767	-0.095	-1.63%	5.735	5.870
1999-01-06	Miércoles	5.685	-0.082	-1.42%	5.665	5.770
1999-01-07	Jueves	5.773	+0.088	+1.54%	5.680	5.891
1999-01-08	Viernes	5.838	+0.065	+1.12%	5.760	5.838
1999-01-11	Lunes	5.973	+0.135	+2.31%	5.805	6.021
1999-01-12	Martes	6.050	+0.077	+1.30%	5.940	6.060
1999-01-13	Miércoles	6.150	+0.100	+1.65%	6.060	6.236
1999-01-14	Jueves	6.318	+0.168	+2.73%	6.080	6.334
1999-01-15	Viernes	5.955	-0.363	-5.74%	5.920	6.325
1999-01-18	Lunes	6.010	+0.055	+0.92%	5.920	6.020
1999-01-19	Martes	6.033	+0.023	+0.38%	5.990	6.085
1999-01-20	Miércoles	6.023	-0.010	-0.17%	5.968	6.040
1999-01-21	Jueves	6.080	+0.057	+0.95%	6.005	6.097
1999-01-22	Viernes	6.038	-0.042	-0.70%	6.000	6.130
1999-01-25	Lunes	6.040	+0.002	+0.04%	6.025	6.105
1999-01-26	Martes	6.015	-0.025	-0.41%	5.985	6.088
1999-01-27	Miércoles	6.035	+0.020	+0.34%	5.960	6.035
1999-01-28	Jueves	6.030	-0.005	-0.08%	6.020	6.065
1999-01-29	Viernes	6.062	+0.032	+0.53%	6.000	6.085
1999-02-01	Lunes	6.030	-0.032	-0.53%	6.015	6.065
1999-02-02	Martes	6.013	-0.018	-0.29%	5.980	6.038
1999-02-03	Miércoles	6.010	-0.003	-0.04%	5.982	6.025
1999-02-04	Jueves	6.040	+0.030	+0.50%	5.991	6.056
1999-02-05	Viernes	5.935	-0.105	-1.74%	5.905	6.050
1999-02-08	Lunes	6.000	+0.065	+1.09%	5.920	6.025
1999-02-09	Martes	6.085	+0.085	+1.42%	5.980	6.115
1999-02-10	Miércoles	6.095	+0.010	+0.16%	6.070	6.160
1999-02-11	Jueves	6.078	-0.018	-0.29%	6.035	6.095
1999-02-12	Viernes	6.095	+0.017	+0.28%	6.050	6.115
1999-02-15	Lunes	6.115	+0.020	+0.33%	6.070	6.135
1999-02-16	Martes	6.138	+0.023	+0.37%	6.115	6.175
1999-02-17	Miércoles	6.175	+0.037	+0.61%	6.100	6.176
1999-02-18	Jueves	6.175	+0.0003	+0.005%	6.120	6.205
1999-02-19	Viernes	6.268	+0.092	+1.50%	6.160	6.274
1999-02-22	Lunes	6.205	-0.063	-1.00%	6.180	6.277
1999-02-23	Martes	6.220	+0.015	+0.24%	6.170	6.235
1999-02-24	Miércoles	6.198	-0.023	-0.36%	6.155	6.240
1999-02-25	Jueves	6.175	-0.022	-0.36%	6.150	6.217
1999-02-26	Viernes	6.190	+0.015	+0.24%	6.160	6.200
1999-03-01	Lunes	6.235	+0.045	+0.72%	6.140	6.245
1999-03-02	Martes	6.235	+0.0003	+0.005%	6.200	6.265
1999-03-03	Miércoles	6.240	+0.005	+0.08%	6.220	6.250
1999-03-04	Jueves	6.225	-0.015	-0.24%	6.210	6.255
1999-03-05	Viernes	6.205	-0.020	-0.32%	6.175	6.230
1999-03-08	Lunes	6.174	-0.031	-0.51%	6.165	6.207
1999-03-09	Martes	6.164	-0.010	-0.15%	6.120	6.184
1999-03-10	Miércoles	6.145	-0.019	-0.31%	6.130	6.175
1999-03-11	Jueves	6.138	-0.007	-0.12%	6.110	6.167
1999-03-12	Viernes	6.201	+0.063	+1.03%	6.130	6.220
1999-03-15	Lunes	6.216	+0.016	+0.25%	6.180	6.234
1999-03-16	Martes	6.270	+0.054	+0.86%	6.202	6.275
1999-03-17	Miércoles	6.213	-0.057	-0.92%	6.200	6.290
1999-03-18	Jueves	6.236	+0.023	+0.37%	6.210	6.254
1999-03-19	Viernes	6.190	-0.046	-0.73%	6.175	6.238
1999-03-22	Lunes	6.183	-0.008	-0.12%	6.160	6.188
1999-03-23	Martes	6.235	+0.053	+0.85%	6.170	6.243
1999-03-24	Miércoles	6.205	-0.030	-0.48%	6.183	6.250
1999-03-25	Jueves	6.215	+0.010	+0.16%	6.190	6.225
1999-03-26	Viernes	6.248	+0.032	+0.52%	6.188	6.268
1999-03-29	Lunes	6.228	-0.020	-0.32%	6.200	6.245
1999-03-30	Martes	6.195	-0.032	-0.52%	6.175	6.235
1999-03-31	Miércoles	6.155	-0.040	-0.64%	6.140	6.209
1999-04-01	Jueves	6.169	+0.013	+0.22%	6.140	6.194
1999-04-02	Viernes	6.170	+0.001	+0.02%	6.155	6.170
1999-04-05	Lunes	6.175	+0.005	+0.08%	6.150	6.175
1999-04-06	Martes	6.175	0.000	0%	6.158	6.205
1999-04-07	Miércoles	6.196	+0.021	+0.34%	6.160	6.197
1999-04-08	Jueves	6.218	+0.022	+0.35%	6.170	6.234
1999-04-09	Viernes	6.180	-0.038	-0.60%	6.163	6.220
1999-04-12	Lunes	6.160	-0.020	-0.32%	6.145	6.181
1999-04-13	Martes	6.105	-0.055	-0.90%	6.095	6.168
1999-04-14	Miércoles	6.080	-0.025	-0.41%	6.040	6.107
1999-04-15	Jueves	6.093	+0.013	+0.21%	6.050	6.108
1999-04-16	Viernes	6.080	-0.013	-0.21%	6.070	6.135
1999-04-19	Lunes	6.044	-0.036	-0.60%	6.030	6.094
1999-04-20	Martes	6.074	+0.030	+0.50%	6.010	6.082
1999-04-21	Miércoles	6.084	+0.010	+0.16%	6.060	6.106
1999-04-22	Jueves	6.090	+0.006	+0.10%	6.058	6.093
1999-04-23	Viernes	6.093	+0.003	+0.05%	6.060	6.124
1999-04-26	Lunes	6.069	-0.024	-0.40%	6.050	6.094
1999-04-27	Martes	6.065	-0.003	-0.06%	6.058	6.079
1999-04-28	Miércoles	6.058	-0.007	-0.12%	6.030	6.079
1999-04-29	Jueves	6.050	-0.008	-0.13%	6.038	6.074
1999-04-30	Viernes	6.071	+0.021	+0.34%	6.030	6.112
1999-05-03	Lunes	6.060	-0.011	-0.17%	6.048	6.103
1999-05-04	Martes	6.069	+0.009	+0.15%	6.050	6.071
1999-05-05	Miércoles	6.113	+0.044	+0.72%	6.058	6.119
1999-05-06	Jueves	6.085	-0.028	-0.46%	6.060	6.125
1999-05-07	Viernes	6.135	+0.050	+0.83%	6.075	6.160
1999-05-10	Lunes	6.168	+0.032	+0.52%	6.119	6.178
1999-05-11	Martes	6.170	+0.002	+0.04%	6.140	6.184
1999-05-12	Miércoles	6.197	+0.027	+0.43%	6.150	6.223
1999-05-13	Jueves	6.225	+0.028	+0.45%	6.185	6.250
1999-05-14	Viernes	6.215	-0.009	-0.15%	6.180	6.229
1999-05-17	Lunes	6.195	-0.020	-0.33%	6.182	6.240
1999-05-18	Martes	6.172	-0.023	-0.37%	6.143	6.195
1999-05-19	Miércoles	6.195	+0.023	+0.37%	6.150	6.205
1999-05-20	Jueves	6.209	+0.013	+0.22%	6.180	6.233
1999-05-21	Viernes	6.219	+0.011	+0.17%	6.180	6.224
1999-05-24	Lunes	6.224	+0.005	+0.08%	6.190	6.239
1999-05-25	Martes	6.274	+0.050	+0.80%	6.205	6.284
1999-05-26	Miércoles	6.253	-0.021	-0.34%	6.245	6.290
1999-05-27	Jueves	6.280	+0.027	+0.44%	6.220	6.288
1999-05-28	Viernes	6.251	-0.030	-0.47%	6.215	6.280
1999-05-31	Lunes	6.220	-0.031	-0.49%	6.190	6.255
1999-06-01	Martes	6.208	-0.013	-0.20%	6.170	6.225
1999-06-02	Miércoles	6.200	-0.007	-0.12%	6.179	6.220
1999-06-03	Jueves	6.173	-0.027	-0.44%	6.150	6.226
1999-06-04	Viernes	6.145	-0.027	-0.44%	6.135	6.190
1999-06-07	Lunes	6.082	-0.064	-1.04%	6.070	6.158
1999-06-08	Martes	6.117	+0.035	+0.58%	6.060	6.117
1999-06-09	Miércoles	6.123	+0.005	+0.09%	6.091	6.138
1999-06-10	Jueves	6.131	+0.009	+0.14%	6.115	6.149
1999-06-11	Viernes	6.075	-0.056	-0.92%	6.060	6.130
1999-06-14	Lunes	6.090	+0.015	+0.25%	6.055	6.095
1999-06-15	Martes	6.088	-0.003	-0.04%	6.065	6.100
1999-06-16	Miércoles	6.078	-0.010	-0.16%	6.065	6.109
1999-06-17	Jueves	6.038	-0.040	-0.65%	6.029	6.084
1999-06-18	Viernes	5.995	-0.043	-0.71%	5.950	6.045
1999-06-21	Lunes	6.015	+0.020	+0.33%	5.970	6.020
1999-06-22	Martes	5.975	-0.040	-0.67%	5.950	6.028
1999-06-23	Miércoles	6.020	+0.045	+0.75%	5.965	6.036
1999-06-24	Jueves	6.066	+0.046	+0.77%	6.005	6.080
1999-06-25	Viernes	6.062	-0.004	-0.07%	6.030	6.074
1999-06-28	Lunes	6.060	-0.003	-0.05%	6.035	6.068
1999-06-29	Martes	6.033	-0.027	-0.45%	6.015	6.059
1999-06-30	Miércoles	6.015	-0.018	-0.29%	6.005	6.046
1999-07-01	Jueves	6.034	+0.019	+0.31%	5.985	6.044
1999-07-02	Viernes	6.015	-0.019	-0.31%	6.005	6.044
1999-07-05	Lunes	6.012	-0.003	-0.05%	6.003	6.027
1999-07-06	Martes	6.059	+0.046	+0.77%	5.970	6.059
1999-07-07	Miércoles	6.054	-0.005	-0.08%	6.025	6.068
1999-07-08	Jueves	6.065	+0.012	+0.19%	6.035	6.075
1999-07-09	Viernes	6.100	+0.035	+0.58%	6.065	6.116
1999-07-12	Lunes	6.144	+0.044	+0.72%	6.070	6.153
1999-07-13	Martes	6.155	+0.011	+0.18%	6.120	6.188
1999-07-14	Miércoles	6.126	-0.029	-0.47%	6.122	6.161
1999-07-15	Jueves	6.138	+0.012	+0.20%	6.120	6.160
1999-07-16	Viernes	6.140	+0.002	+0.03%	6.113	6.158
1999-07-19	Lunes	6.156	+0.016	+0.26%	6.130	6.168
1999-07-20	Martes	6.139	-0.018	-0.28%	6.100	6.167
1999-07-21	Miércoles	6.108	-0.031	-0.51%	6.095	6.140
1999-07-22	Jueves	6.105	-0.002	-0.04%	6.080	6.121
1999-07-23	Viernes	6.106	+0.001	+0.02%	6.090	6.117
1999-07-26	Lunes	6.140	+0.034	+0.56%	6.100	6.150
1999-07-27	Martes	6.132	-0.008	-0.13%	6.118	6.153
1999-07-28	Miércoles	6.148	+0.016	+0.25%	6.115	6.149
1999-07-29	Jueves	6.167	+0.019	+0.31%	6.130	6.175
1999-07-30	Viernes	6.173	+0.006	+0.10%	6.140	6.185
1999-08-02	Lunes	6.198	+0.025	+0.41%	6.155	6.205
1999-08-03	Martes	6.190	-0.007	-0.12%	6.180	6.225
1999-08-04	Miércoles	6.150	-0.040	-0.65%	6.135	6.190
1999-08-05	Jueves	6.170	+0.020	+0.33%	6.140	6.178
1999-08-06	Viernes	6.170	+0.0002	+0.003%	6.150	6.187
1999-08-09	Lunes	6.167	-0.004	-0.06%	6.153	6.173
1999-08-10	Martes	6.163	-0.004	-0.06%	6.145	6.185
1999-08-11	Miércoles	6.130	-0.032	-0.53%	6.120	6.165
1999-08-12	Jueves	6.110	-0.020	-0.33%	6.100	6.142
1999-08-13	Viernes	6.107	-0.004	-0.06%	6.095	6.123
1999-08-16	Lunes	6.103	-0.004	-0.07%	6.095	6.115
1999-08-17	Martes	6.116	+0.013	+0.22%	6.085	6.126
1999-08-18	Miércoles	6.121	+0.005	+0.07%	6.092	6.126
1999-08-19	Jueves	6.117	-0.004	-0.07%	6.106	6.140
1999-08-20	Viernes	6.085	-0.031	-0.51%	6.073	6.128
1999-08-23	Lunes	6.094	+0.008	+0.13%	6.064	6.094
1999-08-24	Martes	6.098	+0.005	+0.07%	6.074	6.105
1999-08-25	Miércoles	6.106	+0.008	+0.13%	6.077	6.118
1999-08-26	Jueves	6.091	-0.015	-0.25%	6.076	6.108
1999-08-27	Viernes	6.085	-0.006	-0.10%	6.070	6.100
1999-08-30	Lunes	6.088	+0.003	+0.04%	6.078	6.095
1999-08-31	Martes	6.084	-0.003	-0.05%	6.060	6.092
1999-09-01	Miércoles	6.033	-0.051	-0.84%	6.008	6.087
1999-09-02	Jueves	6.041	+0.008	+0.13%	6.015	6.068
1999-09-03	Viernes	6.020	-0.021	-0.35%	6.000	6.049
1999-09-06	Lunes	6.033	+0.013	+0.21%	5.995	6.045
1999-09-07	Martes	6.047	+0.014	+0.23%	6.015	6.058
1999-09-08	Miércoles	6.082	+0.035	+0.58%	6.030	6.105
1999-09-09	Jueves	6.075	-0.006	-0.11%	6.065	6.100
1999-09-10	Viernes	6.048	-0.027	-0.45%	6.045	6.094
1999-09-13	Lunes	6.064	+0.016	+0.27%	6.025	6.076
1999-09-14	Martes	6.078	+0.013	+0.22%	6.048	6.086
1999-09-15	Miércoles	6.133	+0.055	+0.90%	6.072	6.142
1999-09-16	Jueves	6.128	-0.005	-0.07%	6.110	6.148
1999-09-17	Viernes	6.098	-0.030	-0.49%	6.085	6.126
1999-09-20	Lunes	6.086	-0.012	-0.20%	6.077	6.103
1999-09-21	Martes	6.053	-0.033	-0.54%	6.047	6.091
1999-09-22	Miércoles	6.065	+0.012	+0.20%	6.032	6.074
1999-09-23	Jueves	6.048	-0.017	-0.28%	6.029	6.077
1999-09-24	Viernes	6.041	-0.006	-0.10%	6.030	6.055
1999-09-27	Lunes	6.005	-0.036	-0.60%	5.960	6.040
1999-09-28	Martes	5.960	-0.045	-0.75%	5.935	6.015
1999-09-29	Miércoles	6.000	+0.040	+0.67%	5.935	6.021
1999-09-30	Jueves	6.008	+0.008	+0.13%	5.990	6.030
1999-10-01	Viernes	6.013	+0.005	+0.09%	5.990	6.020
1999-10-04	Lunes	5.985	-0.028	-0.47%	5.978	6.019
1999-10-05	Martes	5.988	+0.002	+0.04%	5.968	5.998
1999-10-06	Miércoles	6.043	+0.055	+0.92%	5.980	6.070
1999-10-07	Jueves	6.058	+0.015	+0.24%	6.030	6.069
1999-10-08	Viernes	6.045	-0.013	-0.21%	6.030	6.059
1999-10-11	Lunes	6.070	+0.025	+0.41%	6.030	6.080
1999-10-12	Martes	6.085	+0.015	+0.25%	6.060	6.086
1999-10-13	Miércoles	6.128	+0.043	+0.71%	6.050	6.128
1999-10-14	Jueves	6.117	-0.011	-0.18%	6.095	6.140
1999-10-15	Viernes	6.138	+0.020	+0.33%	6.097	6.168
1999-10-18	Lunes	6.153	+0.015	+0.24%	6.127	6.164
1999-10-19	Martes	6.138	-0.015	-0.24%	6.120	6.158
1999-10-20	Miércoles	6.130	-0.008	-0.12%	6.109	6.147
1999-10-21	Jueves	6.133	+0.003	+0.04%	6.103	6.153
1999-10-22	Viernes	6.133	+0.0005	+0.01%	6.118	6.148
1999-10-25	Lunes	6.138	+0.005	+0.07%	6.116	6.140
1999-10-26	Martes	6.164	+0.026	+0.43%	6.120	6.165
1999-10-27	Miércoles	6.148	-0.016	-0.26%	6.142	6.174
1999-10-28	Jueves	6.150	+0.002	+0.04%	6.124	6.163
1999-10-29	Viernes	6.145	-0.005	-0.08%	6.135	6.166
1999-11-01	Lunes	6.148	+0.003	+0.04%	6.134	6.155
1999-11-02	Martes	6.155	+0.008	+0.12%	6.140	6.159
1999-11-03	Miércoles	6.136	-0.019	-0.32%	6.129	6.155
1999-11-04	Jueves	6.125	-0.011	-0.18%	6.110	6.140
1999-11-05	Viernes	6.114	-0.011	-0.17%	6.095	6.125
1999-11-08	Lunes	6.118	+0.003	+0.06%	6.101	6.128
1999-11-09	Martes	6.128	+0.011	+0.17%	6.095	6.128
1999-11-10	Miércoles	6.133	+0.005	+0.07%	6.112	6.139
1999-11-11	Jueves	6.135	+0.002	+0.03%	6.115	6.139
1999-11-12	Viernes	6.129	-0.006	-0.09%	6.108	6.137
1999-11-15	Lunes	6.146	+0.017	+0.27%	6.110	6.148
1999-11-16	Martes	6.146	0.000	0%	6.128	6.157
1999-11-17	Miércoles	6.149	+0.003	+0.06%	6.135	6.163
1999-11-18	Jueves	6.141	-0.008	-0.14%	6.122	6.152
1999-11-19	Viernes	6.140	-0.001	-0.01%	6.130	6.155
1999-11-22	Lunes	6.139	-0.002	-0.02%	6.120	6.143
1999-11-23	Martes	6.122	-0.017	-0.28%	6.113	6.140
1999-11-24	Miércoles	6.129	+0.007	+0.11%	6.115	6.136
1999-11-25	Jueves	6.133	+0.004	+0.07%	6.120	6.141
1999-11-26	Viernes	6.145	+0.012	+0.20%	6.105	6.145
1999-11-29	Lunes	6.190	+0.046	+0.74%	6.135	6.190
1999-11-30	Martes	6.178	-0.013	-0.20%	6.163	6.195
1999-12-01	Miércoles	6.153	-0.025	-0.40%	6.130	6.178
1999-12-02	Jueves	6.160	+0.008	+0.12%	6.130	6.162
1999-12-03	Viernes	6.163	+0.002	+0.04%	6.143	6.168
1999-12-06	Lunes	6.154	-0.008	-0.14%	6.145	6.167
1999-12-07	Martes	6.152	-0.002	-0.03%	6.135	6.159
1999-12-08	Miércoles	6.138	-0.015	-0.24%	6.135	6.158
1999-12-09	Jueves	6.148	+0.010	+0.17%	6.134	6.153
1999-12-10	Viernes	6.118	-0.030	-0.49%	6.110	6.150
1999-12-13	Lunes	6.120	+0.002	+0.03%	6.100	6.130
1999-12-14	Martes	6.133	+0.013	+0.21%	6.117	6.134
1999-12-15	Miércoles	6.158	+0.024	+0.40%	6.120	6.158
1999-12-16	Jueves	6.138	-0.019	-0.32%	6.135	6.155
1999-12-17	Viernes	6.137	-0.001	-0.02%	6.130	6.148
1999-12-20	Lunes	6.139	+0.002	+0.02%	6.124	6.143
1999-12-21	Martes	6.148	+0.010	+0.15%	6.126	6.152
1999-12-22	Miércoles	6.145	-0.003	-0.06%	6.129	6.152
1999-12-23	Jueves	6.152	+0.007	+0.11%	6.130	6.152
1999-12-24	Viernes	6.154	+0.003	+0.04%	6.143	6.157
1999-12-27	Lunes	6.151	-0.003	-0.05%	6.145	6.158
1999-12-28	Martes	6.150	-0.002	-0.03%	6.140	6.160
1999-12-29	Miércoles	6.158	+0.008	+0.13%	6.140	6.159
1999-12-30	Jueves	6.158	0.000	0%	6.147	6.160
1999-12-31	Viernes	6.148	-0.010	-0.17%	6.143	6.158