Al finalizar el 1999 el dólar estadounidense cotizó a 6.148 rands sudafricanos. El precio subió 0.285 rands (+4.86%) desde el inicio del año, cuando cotizaba a $5.863. El precio promedio fue de R6.114.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 5.863 rands sudafricanos, fluctuando entre 5.842 y 5.911 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 5.863 | -0.028 | -0.47% | 5.842 | 5.911 |
| 1999-01-05 | Martes | 5.767 | -0.095 | -1.63% | 5.735 | 5.870 |
| 1999-01-06 | Miércoles | 5.685 | -0.082 | -1.42% | 5.665 | 5.770 |
| 1999-01-07 | Jueves | 5.773 | +0.088 | +1.54% | 5.680 | 5.891 |
| 1999-01-08 | Viernes | 5.838 | +0.065 | +1.12% | 5.760 | 5.838 |
| 1999-01-11 | Lunes | 5.973 | +0.135 | +2.31% | 5.805 | 6.021 |
| 1999-01-12 | Martes | 6.050 | +0.077 | +1.30% | 5.940 | 6.060 |
| 1999-01-13 | Miércoles | 6.150 | +0.100 | +1.65% | 6.060 | 6.236 |
| 1999-01-14 | Jueves | 6.318 | +0.168 | +2.73% | 6.080 | 6.334 |
| 1999-01-15 | Viernes | 5.955 | -0.363 | -5.74% | 5.920 | 6.325 |
| 1999-01-18 | Lunes | 6.010 | +0.055 | +0.92% | 5.920 | 6.020 |
| 1999-01-19 | Martes | 6.033 | +0.023 | +0.38% | 5.990 | 6.085 |
| 1999-01-20 | Miércoles | 6.023 | -0.010 | -0.17% | 5.968 | 6.040 |
| 1999-01-21 | Jueves | 6.080 | +0.057 | +0.95% | 6.005 | 6.097 |
| 1999-01-22 | Viernes | 6.038 | -0.042 | -0.70% | 6.000 | 6.130 |
| 1999-01-25 | Lunes | 6.040 | +0.002 | +0.04% | 6.025 | 6.105 |
| 1999-01-26 | Martes | 6.015 | -0.025 | -0.41% | 5.985 | 6.088 |
| 1999-01-27 | Miércoles | 6.035 | +0.020 | +0.34% | 5.960 | 6.035 |
| 1999-01-28 | Jueves | 6.030 | -0.005 | -0.08% | 6.020 | 6.065 |
| 1999-01-29 | Viernes | 6.062 | +0.032 | +0.53% | 6.000 | 6.085 |
| 1999-02-01 | Lunes | 6.030 | -0.032 | -0.53% | 6.015 | 6.065 |
| 1999-02-02 | Martes | 6.013 | -0.018 | -0.29% | 5.980 | 6.038 |
| 1999-02-03 | Miércoles | 6.010 | -0.003 | -0.04% | 5.982 | 6.025 |
| 1999-02-04 | Jueves | 6.040 | +0.030 | +0.50% | 5.991 | 6.056 |
| 1999-02-05 | Viernes | 5.935 | -0.105 | -1.74% | 5.905 | 6.050 |
| 1999-02-08 | Lunes | 6.000 | +0.065 | +1.09% | 5.920 | 6.025 |
| 1999-02-09 | Martes | 6.085 | +0.085 | +1.42% | 5.980 | 6.115 |
| 1999-02-10 | Miércoles | 6.095 | +0.010 | +0.16% | 6.070 | 6.160 |
| 1999-02-11 | Jueves | 6.078 | -0.018 | -0.29% | 6.035 | 6.095 |
| 1999-02-12 | Viernes | 6.095 | +0.017 | +0.28% | 6.050 | 6.115 |
| 1999-02-15 | Lunes | 6.115 | +0.020 | +0.33% | 6.070 | 6.135 |
| 1999-02-16 | Martes | 6.138 | +0.023 | +0.37% | 6.115 | 6.175 |
| 1999-02-17 | Miércoles | 6.175 | +0.037 | +0.61% | 6.100 | 6.176 |
| 1999-02-18 | Jueves | 6.175 | +0.0003 | +0.005% | 6.120 | 6.205 |
| 1999-02-19 | Viernes | 6.268 | +0.092 | +1.50% | 6.160 | 6.274 |
| 1999-02-22 | Lunes | 6.205 | -0.063 | -1.00% | 6.180 | 6.277 |
| 1999-02-23 | Martes | 6.220 | +0.015 | +0.24% | 6.170 | 6.235 |
| 1999-02-24 | Miércoles | 6.198 | -0.023 | -0.36% | 6.155 | 6.240 |
| 1999-02-25 | Jueves | 6.175 | -0.022 | -0.36% | 6.150 | 6.217 |
| 1999-02-26 | Viernes | 6.190 | +0.015 | +0.24% | 6.160 | 6.200 |
| 1999-03-01 | Lunes | 6.235 | +0.045 | +0.72% | 6.140 | 6.245 |
| 1999-03-02 | Martes | 6.235 | +0.0003 | +0.005% | 6.200 | 6.265 |
| 1999-03-03 | Miércoles | 6.240 | +0.005 | +0.08% | 6.220 | 6.250 |
| 1999-03-04 | Jueves | 6.225 | -0.015 | -0.24% | 6.210 | 6.255 |
| 1999-03-05 | Viernes | 6.205 | -0.020 | -0.32% | 6.175 | 6.230 |
| 1999-03-08 | Lunes | 6.174 | -0.031 | -0.51% | 6.165 | 6.207 |
| 1999-03-09 | Martes | 6.164 | -0.010 | -0.15% | 6.120 | 6.184 |
| 1999-03-10 | Miércoles | 6.145 | -0.019 | -0.31% | 6.130 | 6.175 |
| 1999-03-11 | Jueves | 6.138 | -0.007 | -0.12% | 6.110 | 6.167 |
| 1999-03-12 | Viernes | 6.201 | +0.063 | +1.03% | 6.130 | 6.220 |
| 1999-03-15 | Lunes | 6.216 | +0.016 | +0.25% | 6.180 | 6.234 |
| 1999-03-16 | Martes | 6.270 | +0.054 | +0.86% | 6.202 | 6.275 |
| 1999-03-17 | Miércoles | 6.213 | -0.057 | -0.92% | 6.200 | 6.290 |
| 1999-03-18 | Jueves | 6.236 | +0.023 | +0.37% | 6.210 | 6.254 |
| 1999-03-19 | Viernes | 6.190 | -0.046 | -0.73% | 6.175 | 6.238 |
| 1999-03-22 | Lunes | 6.183 | -0.008 | -0.12% | 6.160 | 6.188 |
| 1999-03-23 | Martes | 6.235 | +0.053 | +0.85% | 6.170 | 6.243 |
| 1999-03-24 | Miércoles | 6.205 | -0.030 | -0.48% | 6.183 | 6.250 |
| 1999-03-25 | Jueves | 6.215 | +0.010 | +0.16% | 6.190 | 6.225 |
| 1999-03-26 | Viernes | 6.248 | +0.032 | +0.52% | 6.188 | 6.268 |
| 1999-03-29 | Lunes | 6.228 | -0.020 | -0.32% | 6.200 | 6.245 |
| 1999-03-30 | Martes | 6.195 | -0.032 | -0.52% | 6.175 | 6.235 |
| 1999-03-31 | Miércoles | 6.155 | -0.040 | -0.64% | 6.140 | 6.209 |
| 1999-04-01 | Jueves | 6.169 | +0.013 | +0.22% | 6.140 | 6.194 |
| 1999-04-02 | Viernes | 6.170 | +0.001 | +0.02% | 6.155 | 6.170 |
| 1999-04-05 | Lunes | 6.175 | +0.005 | +0.08% | 6.150 | 6.175 |
| 1999-04-06 | Martes | 6.175 | 0.000 | 0% | 6.158 | 6.205 |
| 1999-04-07 | Miércoles | 6.196 | +0.021 | +0.34% | 6.160 | 6.197 |
| 1999-04-08 | Jueves | 6.218 | +0.022 | +0.35% | 6.170 | 6.234 |
| 1999-04-09 | Viernes | 6.180 | -0.038 | -0.60% | 6.163 | 6.220 |
| 1999-04-12 | Lunes | 6.160 | -0.020 | -0.32% | 6.145 | 6.181 |
| 1999-04-13 | Martes | 6.105 | -0.055 | -0.90% | 6.095 | 6.168 |
| 1999-04-14 | Miércoles | 6.080 | -0.025 | -0.41% | 6.040 | 6.107 |
| 1999-04-15 | Jueves | 6.093 | +0.013 | +0.21% | 6.050 | 6.108 |
| 1999-04-16 | Viernes | 6.080 | -0.013 | -0.21% | 6.070 | 6.135 |
| 1999-04-19 | Lunes | 6.044 | -0.036 | -0.60% | 6.030 | 6.094 |
| 1999-04-20 | Martes | 6.074 | +0.030 | +0.50% | 6.010 | 6.082 |
| 1999-04-21 | Miércoles | 6.084 | +0.010 | +0.16% | 6.060 | 6.106 |
| 1999-04-22 | Jueves | 6.090 | +0.006 | +0.10% | 6.058 | 6.093 |
| 1999-04-23 | Viernes | 6.093 | +0.003 | +0.05% | 6.060 | 6.124 |
| 1999-04-26 | Lunes | 6.069 | -0.024 | -0.40% | 6.050 | 6.094 |
| 1999-04-27 | Martes | 6.065 | -0.003 | -0.06% | 6.058 | 6.079 |
| 1999-04-28 | Miércoles | 6.058 | -0.007 | -0.12% | 6.030 | 6.079 |
| 1999-04-29 | Jueves | 6.050 | -0.008 | -0.13% | 6.038 | 6.074 |
| 1999-04-30 | Viernes | 6.071 | +0.021 | +0.34% | 6.030 | 6.112 |
| 1999-05-03 | Lunes | 6.060 | -0.011 | -0.17% | 6.048 | 6.103 |
| 1999-05-04 | Martes | 6.069 | +0.009 | +0.15% | 6.050 | 6.071 |
| 1999-05-05 | Miércoles | 6.113 | +0.044 | +0.72% | 6.058 | 6.119 |
| 1999-05-06 | Jueves | 6.085 | -0.028 | -0.46% | 6.060 | 6.125 |
| 1999-05-07 | Viernes | 6.135 | +0.050 | +0.83% | 6.075 | 6.160 |
| 1999-05-10 | Lunes | 6.168 | +0.032 | +0.52% | 6.119 | 6.178 |
| 1999-05-11 | Martes | 6.170 | +0.002 | +0.04% | 6.140 | 6.184 |
| 1999-05-12 | Miércoles | 6.197 | +0.027 | +0.43% | 6.150 | 6.223 |
| 1999-05-13 | Jueves | 6.225 | +0.028 | +0.45% | 6.185 | 6.250 |
| 1999-05-14 | Viernes | 6.215 | -0.009 | -0.15% | 6.180 | 6.229 |
| 1999-05-17 | Lunes | 6.195 | -0.020 | -0.33% | 6.182 | 6.240 |
| 1999-05-18 | Martes | 6.172 | -0.023 | -0.37% | 6.143 | 6.195 |
| 1999-05-19 | Miércoles | 6.195 | +0.023 | +0.37% | 6.150 | 6.205 |
| 1999-05-20 | Jueves | 6.209 | +0.013 | +0.22% | 6.180 | 6.233 |
| 1999-05-21 | Viernes | 6.219 | +0.011 | +0.17% | 6.180 | 6.224 |
| 1999-05-24 | Lunes | 6.224 | +0.005 | +0.08% | 6.190 | 6.239 |
| 1999-05-25 | Martes | 6.274 | +0.050 | +0.80% | 6.205 | 6.284 |
| 1999-05-26 | Miércoles | 6.253 | -0.021 | -0.34% | 6.245 | 6.290 |
| 1999-05-27 | Jueves | 6.280 | +0.027 | +0.44% | 6.220 | 6.288 |
| 1999-05-28 | Viernes | 6.251 | -0.030 | -0.47% | 6.215 | 6.280 |
| 1999-05-31 | Lunes | 6.220 | -0.031 | -0.49% | 6.190 | 6.255 |
| 1999-06-01 | Martes | 6.208 | -0.013 | -0.20% | 6.170 | 6.225 |
| 1999-06-02 | Miércoles | 6.200 | -0.007 | -0.12% | 6.179 | 6.220 |
| 1999-06-03 | Jueves | 6.173 | -0.027 | -0.44% | 6.150 | 6.226 |
| 1999-06-04 | Viernes | 6.145 | -0.027 | -0.44% | 6.135 | 6.190 |
| 1999-06-07 | Lunes | 6.082 | -0.064 | -1.04% | 6.070 | 6.158 |
| 1999-06-08 | Martes | 6.117 | +0.035 | +0.58% | 6.060 | 6.117 |
| 1999-06-09 | Miércoles | 6.123 | +0.005 | +0.09% | 6.091 | 6.138 |
| 1999-06-10 | Jueves | 6.131 | +0.009 | +0.14% | 6.115 | 6.149 |
| 1999-06-11 | Viernes | 6.075 | -0.056 | -0.92% | 6.060 | 6.130 |
| 1999-06-14 | Lunes | 6.090 | +0.015 | +0.25% | 6.055 | 6.095 |
| 1999-06-15 | Martes | 6.088 | -0.003 | -0.04% | 6.065 | 6.100 |
| 1999-06-16 | Miércoles | 6.078 | -0.010 | -0.16% | 6.065 | 6.109 |
| 1999-06-17 | Jueves | 6.038 | -0.040 | -0.65% | 6.029 | 6.084 |
| 1999-06-18 | Viernes | 5.995 | -0.043 | -0.71% | 5.950 | 6.045 |
| 1999-06-21 | Lunes | 6.015 | +0.020 | +0.33% | 5.970 | 6.020 |
| 1999-06-22 | Martes | 5.975 | -0.040 | -0.67% | 5.950 | 6.028 |
| 1999-06-23 | Miércoles | 6.020 | +0.045 | +0.75% | 5.965 | 6.036 |
| 1999-06-24 | Jueves | 6.066 | +0.046 | +0.77% | 6.005 | 6.080 |
| 1999-06-25 | Viernes | 6.062 | -0.004 | -0.07% | 6.030 | 6.074 |
| 1999-06-28 | Lunes | 6.060 | -0.003 | -0.05% | 6.035 | 6.068 |
| 1999-06-29 | Martes | 6.033 | -0.027 | -0.45% | 6.015 | 6.059 |
| 1999-06-30 | Miércoles | 6.015 | -0.018 | -0.29% | 6.005 | 6.046 |
| 1999-07-01 | Jueves | 6.034 | +0.019 | +0.31% | 5.985 | 6.044 |
| 1999-07-02 | Viernes | 6.015 | -0.019 | -0.31% | 6.005 | 6.044 |
| 1999-07-05 | Lunes | 6.012 | -0.003 | -0.05% | 6.003 | 6.027 |
| 1999-07-06 | Martes | 6.059 | +0.046 | +0.77% | 5.970 | 6.059 |
| 1999-07-07 | Miércoles | 6.054 | -0.005 | -0.08% | 6.025 | 6.068 |
| 1999-07-08 | Jueves | 6.065 | +0.012 | +0.19% | 6.035 | 6.075 |
| 1999-07-09 | Viernes | 6.100 | +0.035 | +0.58% | 6.065 | 6.116 |
| 1999-07-12 | Lunes | 6.144 | +0.044 | +0.72% | 6.070 | 6.153 |
| 1999-07-13 | Martes | 6.155 | +0.011 | +0.18% | 6.120 | 6.188 |
| 1999-07-14 | Miércoles | 6.126 | -0.029 | -0.47% | 6.122 | 6.161 |
| 1999-07-15 | Jueves | 6.138 | +0.012 | +0.20% | 6.120 | 6.160 |
| 1999-07-16 | Viernes | 6.140 | +0.002 | +0.03% | 6.113 | 6.158 |
| 1999-07-19 | Lunes | 6.156 | +0.016 | +0.26% | 6.130 | 6.168 |
| 1999-07-20 | Martes | 6.139 | -0.018 | -0.28% | 6.100 | 6.167 |
| 1999-07-21 | Miércoles | 6.108 | -0.031 | -0.51% | 6.095 | 6.140 |
| 1999-07-22 | Jueves | 6.105 | -0.002 | -0.04% | 6.080 | 6.121 |
| 1999-07-23 | Viernes | 6.106 | +0.001 | +0.02% | 6.090 | 6.117 |
| 1999-07-26 | Lunes | 6.140 | +0.034 | +0.56% | 6.100 | 6.150 |
| 1999-07-27 | Martes | 6.132 | -0.008 | -0.13% | 6.118 | 6.153 |
| 1999-07-28 | Miércoles | 6.148 | +0.016 | +0.25% | 6.115 | 6.149 |
| 1999-07-29 | Jueves | 6.167 | +0.019 | +0.31% | 6.130 | 6.175 |
| 1999-07-30 | Viernes | 6.173 | +0.006 | +0.10% | 6.140 | 6.185 |
| 1999-08-02 | Lunes | 6.198 | +0.025 | +0.41% | 6.155 | 6.205 |
| 1999-08-03 | Martes | 6.190 | -0.007 | -0.12% | 6.180 | 6.225 |
| 1999-08-04 | Miércoles | 6.150 | -0.040 | -0.65% | 6.135 | 6.190 |
| 1999-08-05 | Jueves | 6.170 | +0.020 | +0.33% | 6.140 | 6.178 |
| 1999-08-06 | Viernes | 6.170 | +0.0002 | +0.003% | 6.150 | 6.187 |
| 1999-08-09 | Lunes | 6.167 | -0.004 | -0.06% | 6.153 | 6.173 |
| 1999-08-10 | Martes | 6.163 | -0.004 | -0.06% | 6.145 | 6.185 |
| 1999-08-11 | Miércoles | 6.130 | -0.032 | -0.53% | 6.120 | 6.165 |
| 1999-08-12 | Jueves | 6.110 | -0.020 | -0.33% | 6.100 | 6.142 |
| 1999-08-13 | Viernes | 6.107 | -0.004 | -0.06% | 6.095 | 6.123 |
| 1999-08-16 | Lunes | 6.103 | -0.004 | -0.07% | 6.095 | 6.115 |
| 1999-08-17 | Martes | 6.116 | +0.013 | +0.22% | 6.085 | 6.126 |
| 1999-08-18 | Miércoles | 6.121 | +0.005 | +0.07% | 6.092 | 6.126 |
| 1999-08-19 | Jueves | 6.117 | -0.004 | -0.07% | 6.106 | 6.140 |
| 1999-08-20 | Viernes | 6.085 | -0.031 | -0.51% | 6.073 | 6.128 |
| 1999-08-23 | Lunes | 6.094 | +0.008 | +0.13% | 6.064 | 6.094 |
| 1999-08-24 | Martes | 6.098 | +0.005 | +0.07% | 6.074 | 6.105 |
| 1999-08-25 | Miércoles | 6.106 | +0.008 | +0.13% | 6.077 | 6.118 |
| 1999-08-26 | Jueves | 6.091 | -0.015 | -0.25% | 6.076 | 6.108 |
| 1999-08-27 | Viernes | 6.085 | -0.006 | -0.10% | 6.070 | 6.100 |
| 1999-08-30 | Lunes | 6.088 | +0.003 | +0.04% | 6.078 | 6.095 |
| 1999-08-31 | Martes | 6.084 | -0.003 | -0.05% | 6.060 | 6.092 |
| 1999-09-01 | Miércoles | 6.033 | -0.051 | -0.84% | 6.008 | 6.087 |
| 1999-09-02 | Jueves | 6.041 | +0.008 | +0.13% | 6.015 | 6.068 |
| 1999-09-03 | Viernes | 6.020 | -0.021 | -0.35% | 6.000 | 6.049 |
| 1999-09-06 | Lunes | 6.033 | +0.013 | +0.21% | 5.995 | 6.045 |
| 1999-09-07 | Martes | 6.047 | +0.014 | +0.23% | 6.015 | 6.058 |
| 1999-09-08 | Miércoles | 6.082 | +0.035 | +0.58% | 6.030 | 6.105 |
| 1999-09-09 | Jueves | 6.075 | -0.006 | -0.11% | 6.065 | 6.100 |
| 1999-09-10 | Viernes | 6.048 | -0.027 | -0.45% | 6.045 | 6.094 |
| 1999-09-13 | Lunes | 6.064 | +0.016 | +0.27% | 6.025 | 6.076 |
| 1999-09-14 | Martes | 6.078 | +0.013 | +0.22% | 6.048 | 6.086 |
| 1999-09-15 | Miércoles | 6.133 | +0.055 | +0.90% | 6.072 | 6.142 |
| 1999-09-16 | Jueves | 6.128 | -0.005 | -0.07% | 6.110 | 6.148 |
| 1999-09-17 | Viernes | 6.098 | -0.030 | -0.49% | 6.085 | 6.126 |
| 1999-09-20 | Lunes | 6.086 | -0.012 | -0.20% | 6.077 | 6.103 |
| 1999-09-21 | Martes | 6.053 | -0.033 | -0.54% | 6.047 | 6.091 |
| 1999-09-22 | Miércoles | 6.065 | +0.012 | +0.20% | 6.032 | 6.074 |
| 1999-09-23 | Jueves | 6.048 | -0.017 | -0.28% | 6.029 | 6.077 |
| 1999-09-24 | Viernes | 6.041 | -0.006 | -0.10% | 6.030 | 6.055 |
| 1999-09-27 | Lunes | 6.005 | -0.036 | -0.60% | 5.960 | 6.040 |
| 1999-09-28 | Martes | 5.960 | -0.045 | -0.75% | 5.935 | 6.015 |
| 1999-09-29 | Miércoles | 6.000 | +0.040 | +0.67% | 5.935 | 6.021 |
| 1999-09-30 | Jueves | 6.008 | +0.008 | +0.13% | 5.990 | 6.030 |
| 1999-10-01 | Viernes | 6.013 | +0.005 | +0.09% | 5.990 | 6.020 |
| 1999-10-04 | Lunes | 5.985 | -0.028 | -0.47% | 5.978 | 6.019 |
| 1999-10-05 | Martes | 5.988 | +0.002 | +0.04% | 5.968 | 5.998 |
| 1999-10-06 | Miércoles | 6.043 | +0.055 | +0.92% | 5.980 | 6.070 |
| 1999-10-07 | Jueves | 6.058 | +0.015 | +0.24% | 6.030 | 6.069 |
| 1999-10-08 | Viernes | 6.045 | -0.013 | -0.21% | 6.030 | 6.059 |
| 1999-10-11 | Lunes | 6.070 | +0.025 | +0.41% | 6.030 | 6.080 |
| 1999-10-12 | Martes | 6.085 | +0.015 | +0.25% | 6.060 | 6.086 |
| 1999-10-13 | Miércoles | 6.128 | +0.043 | +0.71% | 6.050 | 6.128 |
| 1999-10-14 | Jueves | 6.117 | -0.011 | -0.18% | 6.095 | 6.140 |
| 1999-10-15 | Viernes | 6.138 | +0.020 | +0.33% | 6.097 | 6.168 |
| 1999-10-18 | Lunes | 6.153 | +0.015 | +0.24% | 6.127 | 6.164 |
| 1999-10-19 | Martes | 6.138 | -0.015 | -0.24% | 6.120 | 6.158 |
| 1999-10-20 | Miércoles | 6.130 | -0.008 | -0.12% | 6.109 | 6.147 |
| 1999-10-21 | Jueves | 6.133 | +0.003 | +0.04% | 6.103 | 6.153 |
| 1999-10-22 | Viernes | 6.133 | +0.0005 | +0.01% | 6.118 | 6.148 |
| 1999-10-25 | Lunes | 6.138 | +0.005 | +0.07% | 6.116 | 6.140 |
| 1999-10-26 | Martes | 6.164 | +0.026 | +0.43% | 6.120 | 6.165 |
| 1999-10-27 | Miércoles | 6.148 | -0.016 | -0.26% | 6.142 | 6.174 |
| 1999-10-28 | Jueves | 6.150 | +0.002 | +0.04% | 6.124 | 6.163 |
| 1999-10-29 | Viernes | 6.145 | -0.005 | -0.08% | 6.135 | 6.166 |
| 1999-11-01 | Lunes | 6.148 | +0.003 | +0.04% | 6.134 | 6.155 |
| 1999-11-02 | Martes | 6.155 | +0.008 | +0.12% | 6.140 | 6.159 |
| 1999-11-03 | Miércoles | 6.136 | -0.019 | -0.32% | 6.129 | 6.155 |
| 1999-11-04 | Jueves | 6.125 | -0.011 | -0.18% | 6.110 | 6.140 |
| 1999-11-05 | Viernes | 6.114 | -0.011 | -0.17% | 6.095 | 6.125 |
| 1999-11-08 | Lunes | 6.118 | +0.003 | +0.06% | 6.101 | 6.128 |
| 1999-11-09 | Martes | 6.128 | +0.011 | +0.17% | 6.095 | 6.128 |
| 1999-11-10 | Miércoles | 6.133 | +0.005 | +0.07% | 6.112 | 6.139 |
| 1999-11-11 | Jueves | 6.135 | +0.002 | +0.03% | 6.115 | 6.139 |
| 1999-11-12 | Viernes | 6.129 | -0.006 | -0.09% | 6.108 | 6.137 |
| 1999-11-15 | Lunes | 6.146 | +0.017 | +0.27% | 6.110 | 6.148 |
| 1999-11-16 | Martes | 6.146 | 0.000 | 0% | 6.128 | 6.157 |
| 1999-11-17 | Miércoles | 6.149 | +0.003 | +0.06% | 6.135 | 6.163 |
| 1999-11-18 | Jueves | 6.141 | -0.008 | -0.14% | 6.122 | 6.152 |
| 1999-11-19 | Viernes | 6.140 | -0.001 | -0.01% | 6.130 | 6.155 |
| 1999-11-22 | Lunes | 6.139 | -0.002 | -0.02% | 6.120 | 6.143 |
| 1999-11-23 | Martes | 6.122 | -0.017 | -0.28% | 6.113 | 6.140 |
| 1999-11-24 | Miércoles | 6.129 | +0.007 | +0.11% | 6.115 | 6.136 |
| 1999-11-25 | Jueves | 6.133 | +0.004 | +0.07% | 6.120 | 6.141 |
| 1999-11-26 | Viernes | 6.145 | +0.012 | +0.20% | 6.105 | 6.145 |
| 1999-11-29 | Lunes | 6.190 | +0.046 | +0.74% | 6.135 | 6.190 |
| 1999-11-30 | Martes | 6.178 | -0.013 | -0.20% | 6.163 | 6.195 |
| 1999-12-01 | Miércoles | 6.153 | -0.025 | -0.40% | 6.130 | 6.178 |
| 1999-12-02 | Jueves | 6.160 | +0.008 | +0.12% | 6.130 | 6.162 |
| 1999-12-03 | Viernes | 6.163 | +0.002 | +0.04% | 6.143 | 6.168 |
| 1999-12-06 | Lunes | 6.154 | -0.008 | -0.14% | 6.145 | 6.167 |
| 1999-12-07 | Martes | 6.152 | -0.002 | -0.03% | 6.135 | 6.159 |
| 1999-12-08 | Miércoles | 6.138 | -0.015 | -0.24% | 6.135 | 6.158 |
| 1999-12-09 | Jueves | 6.148 | +0.010 | +0.17% | 6.134 | 6.153 |
| 1999-12-10 | Viernes | 6.118 | -0.030 | -0.49% | 6.110 | 6.150 |
| 1999-12-13 | Lunes | 6.120 | +0.002 | +0.03% | 6.100 | 6.130 |
| 1999-12-14 | Martes | 6.133 | +0.013 | +0.21% | 6.117 | 6.134 |
| 1999-12-15 | Miércoles | 6.158 | +0.024 | +0.40% | 6.120 | 6.158 |
| 1999-12-16 | Jueves | 6.138 | -0.019 | -0.32% | 6.135 | 6.155 |
| 1999-12-17 | Viernes | 6.137 | -0.001 | -0.02% | 6.130 | 6.148 |
| 1999-12-20 | Lunes | 6.139 | +0.002 | +0.02% | 6.124 | 6.143 |
| 1999-12-21 | Martes | 6.148 | +0.010 | +0.15% | 6.126 | 6.152 |
| 1999-12-22 | Miércoles | 6.145 | -0.003 | -0.06% | 6.129 | 6.152 |
| 1999-12-23 | Jueves | 6.152 | +0.007 | +0.11% | 6.130 | 6.152 |
| 1999-12-24 | Viernes | 6.154 | +0.003 | +0.04% | 6.143 | 6.157 |
| 1999-12-27 | Lunes | 6.151 | -0.003 | -0.05% | 6.145 | 6.158 |
| 1999-12-28 | Martes | 6.150 | -0.002 | -0.03% | 6.140 | 6.160 |
| 1999-12-29 | Miércoles | 6.158 | +0.008 | +0.13% | 6.140 | 6.159 |
| 1999-12-30 | Jueves | 6.158 | 0.000 | 0% | 6.147 | 6.160 |
| 1999-12-31 | Viernes | 6.148 | -0.010 | -0.17% | 6.143 | 6.158 |