Al finalizar el 2000 el dólar estadounidense cotizó a 7.59 rands sudafricanos. El precio subió 1.461 rands (+23.84%) desde el inicio del año, cuando cotizaba a $6.129. El precio promedio fue de R6.947.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 6.129 rands sudafricanos, fluctuando entre 6.109 y 6.151 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 6.129 | -0.019 | -0.30% | 6.109 | 6.151 |
| 2000-01-04 | Martes | 6.088 | -0.041 | -0.67% | 6.070 | 6.133 |
| 2000-01-05 | Miércoles | 6.065 | -0.023 | -0.37% | 6.060 | 6.112 |
| 2000-01-06 | Jueves | 6.073 | +0.007 | +0.12% | 6.061 | 6.100 |
| 2000-01-07 | Viernes | 6.056 | -0.017 | -0.28% | 6.040 | 6.083 |
| 2000-01-10 | Lunes | 6.081 | +0.026 | +0.42% | 6.040 | 6.084 |
| 2000-01-11 | Martes | 6.093 | +0.011 | +0.19% | 6.063 | 6.094 |
| 2000-01-12 | Miércoles | 6.068 | -0.025 | -0.41% | 6.050 | 6.105 |
| 2000-01-13 | Jueves | 6.062 | -0.006 | -0.10% | 6.050 | 6.078 |
| 2000-01-14 | Viernes | 6.073 | +0.011 | +0.18% | 6.055 | 6.090 |
| 2000-01-17 | Lunes | 6.075 | +0.003 | +0.04% | 6.060 | 6.083 |
| 2000-01-18 | Martes | 6.094 | +0.018 | +0.30% | 6.065 | 6.095 |
| 2000-01-19 | Miércoles | 6.113 | +0.020 | +0.32% | 6.080 | 6.117 |
| 2000-01-20 | Jueves | 6.101 | -0.012 | -0.20% | 6.086 | 6.125 |
| 2000-01-21 | Viernes | 6.139 | +0.037 | +0.61% | 6.092 | 6.140 |
| 2000-01-24 | Lunes | 6.165 | +0.026 | +0.42% | 6.130 | 6.173 |
| 2000-01-25 | Martes | 6.155 | -0.010 | -0.15% | 6.145 | 6.171 |
| 2000-01-26 | Miércoles | 6.165 | +0.010 | +0.16% | 6.130 | 6.172 |
| 2000-01-27 | Jueves | 6.219 | +0.054 | +0.88% | 6.155 | 6.243 |
| 2000-01-28 | Viernes | 6.338 | +0.119 | +1.92% | 6.212 | 6.370 |
| 2000-01-31 | Lunes | 6.308 | -0.031 | -0.49% | 6.270 | 6.360 |
| 2000-02-01 | Martes | 6.262 | -0.046 | -0.73% | 6.240 | 6.323 |
| 2000-02-02 | Miércoles | 6.284 | +0.022 | +0.35% | 6.243 | 6.298 |
| 2000-02-03 | Jueves | 6.258 | -0.026 | -0.41% | 6.220 | 6.285 |
| 2000-02-04 | Viernes | 6.259 | +0.001 | +0.02% | 6.210 | 6.299 |
| 2000-02-07 | Lunes | 6.288 | +0.029 | +0.46% | 6.230 | 6.323 |
| 2000-02-08 | Martes | 6.290 | +0.003 | +0.04% | 6.260 | 6.332 |
| 2000-02-09 | Miércoles | 6.334 | +0.043 | +0.69% | 6.262 | 6.334 |
| 2000-02-10 | Jueves | 6.323 | -0.011 | -0.17% | 6.310 | 6.373 |
| 2000-02-11 | Viernes | 6.335 | +0.013 | +0.20% | 6.305 | 6.410 |
| 2000-02-14 | Lunes | 6.335 | -0.0003 | -0.005% | 6.310 | 6.368 |
| 2000-02-15 | Martes | 6.348 | +0.013 | +0.20% | 6.335 | 6.381 |
| 2000-02-16 | Miércoles | 6.324 | -0.024 | -0.37% | 6.317 | 6.368 |
| 2000-02-17 | Jueves | 6.308 | -0.016 | -0.26% | 6.290 | 6.365 |
| 2000-02-18 | Viernes | 6.320 | +0.013 | +0.20% | 6.298 | 6.332 |
| 2000-02-21 | Lunes | 6.298 | -0.023 | -0.36% | 6.287 | 6.338 |
| 2000-02-22 | Martes | 6.309 | +0.011 | +0.17% | 6.289 | 6.323 |
| 2000-02-23 | Miércoles | 6.325 | +0.016 | +0.26% | 6.270 | 6.339 |
| 2000-02-24 | Jueves | 6.335 | +0.010 | +0.16% | 6.312 | 6.351 |
| 2000-02-25 | Viernes | 6.284 | -0.051 | -0.81% | 6.270 | 6.339 |
| 2000-02-28 | Lunes | 6.369 | +0.085 | +1.35% | 6.280 | 6.372 |
| 2000-02-29 | Martes | 6.338 | -0.031 | -0.49% | 6.325 | 6.373 |
| 2000-03-01 | Miércoles | 6.343 | +0.005 | +0.08% | 6.325 | 6.368 |
| 2000-03-02 | Jueves | 6.380 | +0.037 | +0.58% | 6.330 | 6.380 |
| 2000-03-03 | Viernes | 6.456 | +0.077 | +1.20% | 6.370 | 6.486 |
| 2000-03-06 | Lunes | 6.500 | +0.044 | +0.68% | 6.450 | 6.514 |
| 2000-03-07 | Martes | 6.531 | +0.031 | +0.48% | 6.482 | 6.543 |
| 2000-03-08 | Miércoles | 6.469 | -0.063 | -0.96% | 6.466 | 6.539 |
| 2000-03-09 | Jueves | 6.391 | -0.077 | -1.20% | 6.380 | 6.496 |
| 2000-03-10 | Viernes | 6.403 | +0.011 | +0.18% | 6.355 | 6.410 |
| 2000-03-13 | Lunes | 6.435 | +0.032 | +0.51% | 6.375 | 6.452 |
| 2000-03-14 | Martes | 6.433 | -0.002 | -0.04% | 6.400 | 6.447 |
| 2000-03-15 | Miércoles | 6.465 | +0.032 | +0.51% | 6.417 | 6.483 |
| 2000-03-16 | Jueves | 6.440 | -0.025 | -0.39% | 6.435 | 6.468 |
| 2000-03-17 | Viernes | 6.469 | +0.028 | +0.44% | 6.430 | 6.482 |
| 2000-03-20 | Lunes | 6.483 | +0.014 | +0.22% | 6.455 | 6.503 |
| 2000-03-21 | Martes | 6.494 | +0.011 | +0.17% | 6.465 | 6.494 |
| 2000-03-22 | Miércoles | 6.455 | -0.039 | -0.59% | 6.435 | 6.497 |
| 2000-03-23 | Jueves | 6.478 | +0.023 | +0.35% | 6.420 | 6.493 |
| 2000-03-24 | Viernes | 6.479 | +0.001 | +0.02% | 6.459 | 6.495 |
| 2000-03-27 | Lunes | 6.472 | -0.006 | -0.10% | 6.450 | 6.483 |
| 2000-03-28 | Martes | 6.489 | +0.016 | +0.25% | 6.450 | 6.490 |
| 2000-03-29 | Miércoles | 6.512 | +0.023 | +0.36% | 6.483 | 6.536 |
| 2000-03-30 | Jueves | 6.591 | +0.079 | +1.21% | 6.502 | 6.603 |
| 2000-03-31 | Viernes | 6.525 | -0.066 | -1.00% | 6.518 | 6.595 |
| 2000-04-03 | Lunes | 6.558 | +0.033 | +0.50% | 6.516 | 6.574 |
| 2000-04-04 | Martes | 6.563 | +0.005 | +0.07% | 6.527 | 6.586 |
| 2000-04-05 | Miércoles | 6.580 | +0.018 | +0.27% | 6.538 | 6.636 |
| 2000-04-06 | Jueves | 6.583 | +0.002 | +0.04% | 6.560 | 6.595 |
| 2000-04-07 | Viernes | 6.561 | -0.022 | -0.33% | 6.552 | 6.580 |
| 2000-04-10 | Lunes | 6.563 | +0.002 | +0.03% | 6.518 | 6.565 |
| 2000-04-11 | Martes | 6.590 | +0.027 | +0.42% | 6.550 | 6.610 |
| 2000-04-12 | Miércoles | 6.595 | +0.005 | +0.08% | 6.540 | 6.595 |
| 2000-04-13 | Jueves | 6.568 | -0.027 | -0.41% | 6.550 | 6.613 |
| 2000-04-14 | Viernes | 6.595 | +0.027 | +0.41% | 6.545 | 6.600 |
| 2000-04-17 | Lunes | 6.616 | +0.021 | +0.32% | 6.575 | 6.653 |
| 2000-04-18 | Martes | 6.587 | -0.029 | -0.43% | 6.583 | 6.628 |
| 2000-04-19 | Miércoles | 6.658 | +0.071 | +1.07% | 6.580 | 6.658 |
| 2000-04-20 | Jueves | 6.723 | +0.065 | +0.98% | 6.624 | 6.735 |
| 2000-04-21 | Viernes | 6.740 | +0.018 | +0.26% | 6.700 | 6.744 |
| 2000-04-24 | Lunes | 6.725 | -0.015 | -0.22% | 6.710 | 6.755 |
| 2000-04-25 | Martes | 6.735 | +0.010 | +0.15% | 6.700 | 6.763 |
| 2000-04-26 | Miércoles | 6.813 | +0.078 | +1.15% | 6.710 | 6.820 |
| 2000-04-27 | Jueves | 6.845 | +0.033 | +0.48% | 6.780 | 6.873 |
| 2000-04-28 | Viernes | 6.790 | -0.055 | -0.81% | 6.760 | 6.855 |
| 2000-05-01 | Lunes | 6.780 | -0.010 | -0.15% | 6.760 | 6.805 |
| 2000-05-02 | Martes | 6.770 | -0.010 | -0.15% | 6.730 | 6.783 |
| 2000-05-03 | Miércoles | 6.835 | +0.065 | +0.96% | 6.756 | 6.845 |
| 2000-05-04 | Jueves | 6.970 | +0.135 | +1.98% | 6.810 | 6.977 |
| 2000-05-05 | Viernes | 6.953 | -0.018 | -0.26% | 6.923 | 7.030 |
| 2000-05-08 | Lunes | 6.960 | +0.008 | +0.11% | 6.920 | 7.013 |
| 2000-05-09 | Martes | 7.090 | +0.130 | +1.87% | 6.930 | 7.095 |
| 2000-05-10 | Miércoles | 7.045 | -0.045 | -0.63% | 7.030 | 7.175 |
| 2000-05-11 | Jueves | 7.030 | -0.015 | -0.21% | 6.945 | 7.065 |
| 2000-05-12 | Viernes | 6.995 | -0.035 | -0.50% | 6.980 | 7.155 |
| 2000-05-15 | Lunes | 7.055 | +0.060 | +0.86% | 6.960 | 7.063 |
| 2000-05-16 | Martes | 7.055 | 0.000 | 0% | 7.010 | 7.085 |
| 2000-05-17 | Miércoles | 7.100 | +0.045 | +0.64% | 7.015 | 7.135 |
| 2000-05-18 | Jueves | 7.135 | +0.035 | +0.50% | 7.090 | 7.192 |
| 2000-05-19 | Viernes | 7.173 | +0.038 | +0.53% | 7.120 | 7.185 |
| 2000-05-22 | Lunes | 7.115 | -0.058 | -0.80% | 7.040 | 7.172 |
| 2000-05-23 | Martes | 7.095 | -0.020 | -0.28% | 7.030 | 7.125 |
| 2000-05-24 | Miércoles | 7.105 | +0.010 | +0.14% | 7.050 | 7.130 |
| 2000-05-25 | Jueves | 7.160 | +0.055 | +0.78% | 7.090 | 7.200 |
| 2000-05-26 | Viernes | 7.118 | -0.042 | -0.59% | 7.113 | 7.198 |
| 2000-05-29 | Lunes | 7.115 | -0.003 | -0.04% | 7.090 | 7.135 |
| 2000-05-30 | Martes | 6.995 | -0.120 | -1.69% | 6.988 | 7.115 |
| 2000-05-31 | Miércoles | 6.968 | -0.027 | -0.39% | 6.933 | 7.005 |
| 2000-06-01 | Jueves | 6.980 | +0.013 | +0.18% | 6.950 | 7.028 |
| 2000-06-02 | Viernes | 6.938 | -0.042 | -0.61% | 6.895 | 6.980 |
| 2000-06-05 | Lunes | 6.905 | -0.032 | -0.47% | 6.892 | 6.940 |
| 2000-06-06 | Martes | 6.950 | +0.045 | +0.65% | 6.894 | 6.953 |
| 2000-06-07 | Miércoles | 6.985 | +0.035 | +0.50% | 6.935 | 6.993 |
| 2000-06-08 | Jueves | 7.045 | +0.060 | +0.86% | 6.968 | 7.061 |
| 2000-06-09 | Viernes | 7.010 | -0.035 | -0.50% | 6.985 | 7.070 |
| 2000-06-12 | Lunes | 7.025 | +0.015 | +0.22% | 7.000 | 7.055 |
| 2000-06-13 | Martes | 7.013 | -0.013 | -0.18% | 6.985 | 7.040 |
| 2000-06-14 | Miércoles | 6.928 | -0.085 | -1.21% | 6.922 | 7.015 |
| 2000-06-15 | Jueves | 6.890 | -0.038 | -0.54% | 6.870 | 6.970 |
| 2000-06-16 | Viernes | 6.830 | -0.060 | -0.88% | 6.820 | 6.897 |
| 2000-06-19 | Lunes | 6.860 | +0.031 | +0.45% | 6.825 | 6.885 |
| 2000-06-20 | Martes | 6.898 | +0.037 | +0.55% | 6.855 | 6.905 |
| 2000-06-21 | Miércoles | 6.920 | +0.023 | +0.33% | 6.892 | 6.935 |
| 2000-06-22 | Jueves | 6.923 | +0.003 | +0.04% | 6.900 | 6.947 |
| 2000-06-23 | Viernes | 6.888 | -0.035 | -0.51% | 6.855 | 6.932 |
| 2000-06-26 | Lunes | 6.883 | -0.005 | -0.07% | 6.845 | 6.895 |
| 2000-06-27 | Martes | 6.813 | -0.070 | -1.02% | 6.800 | 6.882 |
| 2000-06-28 | Miércoles | 6.805 | -0.008 | -0.12% | 6.775 | 6.822 |
| 2000-06-29 | Jueves | 6.825 | +0.021 | +0.30% | 6.792 | 6.835 |
| 2000-06-30 | Viernes | 6.780 | -0.045 | -0.66% | 6.755 | 6.828 |
| 2000-07-03 | Lunes | 6.810 | +0.030 | +0.44% | 6.779 | 6.812 |
| 2000-07-04 | Martes | 6.785 | -0.025 | -0.37% | 6.768 | 6.823 |
| 2000-07-05 | Miércoles | 6.785 | 0.000 | 0% | 6.730 | 6.788 |
| 2000-07-06 | Jueves | 6.865 | +0.080 | +1.18% | 6.770 | 6.865 |
| 2000-07-07 | Viernes | 6.863 | -0.002 | -0.03% | 6.830 | 6.870 |
| 2000-07-10 | Lunes | 6.823 | -0.041 | -0.59% | 6.817 | 6.860 |
| 2000-07-11 | Martes | 6.800 | -0.023 | -0.33% | 6.785 | 6.833 |
| 2000-07-12 | Miércoles | 6.830 | +0.030 | +0.44% | 6.790 | 6.840 |
| 2000-07-13 | Jueves | 6.860 | +0.030 | +0.44% | 6.820 | 6.875 |
| 2000-07-14 | Viernes | 6.888 | +0.027 | +0.40% | 6.825 | 6.895 |
| 2000-07-17 | Lunes | 6.915 | +0.027 | +0.40% | 6.868 | 6.923 |
| 2000-07-18 | Martes | 6.955 | +0.040 | +0.58% | 6.893 | 6.965 |
| 2000-07-19 | Miércoles | 6.978 | +0.023 | +0.32% | 6.943 | 6.990 |
| 2000-07-20 | Jueves | 6.920 | -0.058 | -0.82% | 6.915 | 6.988 |
| 2000-07-21 | Viernes | 6.915 | -0.005 | -0.07% | 6.880 | 6.936 |
| 2000-07-24 | Lunes | 6.948 | +0.032 | +0.47% | 6.880 | 6.955 |
| 2000-07-25 | Martes | 6.958 | +0.010 | +0.14% | 6.930 | 6.970 |
| 2000-07-26 | Miércoles | 6.925 | -0.032 | -0.47% | 6.918 | 6.969 |
| 2000-07-27 | Jueves | 6.938 | +0.013 | +0.18% | 6.920 | 6.948 |
| 2000-07-28 | Viernes | 6.960 | +0.023 | +0.32% | 6.920 | 6.975 |
| 2000-07-31 | Lunes | 6.958 | -0.003 | -0.04% | 6.943 | 6.975 |
| 2000-08-01 | Martes | 7.020 | +0.063 | +0.90% | 6.942 | 7.028 |
| 2000-08-02 | Miércoles | 6.990 | -0.030 | -0.43% | 6.975 | 7.030 |
| 2000-08-03 | Jueves | 6.990 | 0.000 | 0% | 6.973 | 7.006 |
| 2000-08-04 | Viernes | 6.953 | -0.038 | -0.54% | 6.948 | 7.007 |
| 2000-08-07 | Lunes | 6.968 | +0.015 | +0.22% | 6.943 | 6.968 |
| 2000-08-08 | Martes | 6.980 | +0.013 | +0.18% | 6.960 | 6.988 |
| 2000-08-09 | Miércoles | 7.000 | +0.020 | +0.29% | 6.978 | 7.007 |
| 2000-08-10 | Jueves | 6.953 | -0.048 | -0.68% | 6.937 | 7.000 |
| 2000-08-11 | Viernes | 6.895 | -0.058 | -0.83% | 6.888 | 6.953 |
| 2000-08-14 | Lunes | 6.919 | +0.024 | +0.35% | 6.868 | 6.919 |
| 2000-08-15 | Martes | 6.933 | +0.014 | +0.20% | 6.895 | 6.938 |
| 2000-08-16 | Miércoles | 6.948 | +0.015 | +0.22% | 6.923 | 6.977 |
| 2000-08-17 | Jueves | 6.915 | -0.032 | -0.47% | 6.898 | 6.953 |
| 2000-08-18 | Viernes | 6.930 | +0.015 | +0.22% | 6.890 | 6.945 |
| 2000-08-21 | Lunes | 6.968 | +0.038 | +0.54% | 6.918 | 6.968 |
| 2000-08-22 | Martes | 6.988 | +0.020 | +0.29% | 6.950 | 6.998 |
| 2000-08-23 | Miércoles | 6.960 | -0.027 | -0.39% | 6.950 | 7.005 |
| 2000-08-24 | Jueves | 6.935 | -0.025 | -0.36% | 6.930 | 6.970 |
| 2000-08-25 | Viernes | 6.920 | -0.015 | -0.22% | 6.901 | 6.948 |
| 2000-08-28 | Lunes | 6.945 | +0.025 | +0.36% | 6.902 | 6.955 |
| 2000-08-29 | Martes | 6.960 | +0.015 | +0.22% | 6.924 | 6.960 |
| 2000-08-30 | Miércoles | 6.959 | -0.001 | -0.02% | 6.949 | 6.978 |
| 2000-08-31 | Jueves | 6.978 | +0.019 | +0.28% | 6.936 | 6.981 |
| 2000-09-01 | Viernes | 6.948 | -0.030 | -0.43% | 6.927 | 7.005 |
| 2000-09-04 | Lunes | 6.964 | +0.016 | +0.23% | 6.932 | 6.965 |
| 2000-09-05 | Martes | 7.022 | +0.058 | +0.83% | 6.955 | 7.033 |
| 2000-09-06 | Miércoles | 7.093 | +0.072 | +1.02% | 7.020 | 7.093 |
| 2000-09-07 | Jueves | 7.095 | +0.002 | +0.02% | 7.069 | 7.148 |
| 2000-09-08 | Viernes | 7.098 | +0.003 | +0.04% | 7.075 | 7.127 |
| 2000-09-11 | Lunes | 7.125 | +0.027 | +0.39% | 7.078 | 7.138 |
| 2000-09-12 | Martes | 7.140 | +0.015 | +0.21% | 7.110 | 7.155 |
| 2000-09-13 | Miércoles | 7.118 | -0.023 | -0.32% | 7.100 | 7.141 |
| 2000-09-14 | Jueves | 7.135 | +0.018 | +0.25% | 7.110 | 7.175 |
| 2000-09-15 | Viernes | 7.195 | +0.060 | +0.84% | 7.126 | 7.200 |
| 2000-09-18 | Lunes | 7.290 | +0.095 | +1.32% | 7.173 | 7.303 |
| 2000-09-19 | Martes | 7.275 | -0.015 | -0.21% | 7.253 | 7.335 |
| 2000-09-20 | Miércoles | 7.338 | +0.063 | +0.86% | 7.239 | 7.343 |
| 2000-09-21 | Jueves | 7.315 | -0.023 | -0.31% | 7.300 | 7.380 |
| 2000-09-22 | Viernes | 7.243 | -0.073 | -0.99% | 7.215 | 7.335 |
| 2000-09-25 | Lunes | 7.253 | +0.010 | +0.14% | 7.217 | 7.253 |
| 2000-09-26 | Martes | 7.195 | -0.058 | -0.79% | 7.180 | 7.273 |
| 2000-09-27 | Miércoles | 7.243 | +0.047 | +0.66% | 7.177 | 7.254 |
| 2000-09-28 | Jueves | 7.308 | +0.065 | +0.90% | 7.220 | 7.308 |
| 2000-09-29 | Viernes | 7.235 | -0.072 | -0.99% | 7.200 | 7.318 |
| 2000-10-02 | Lunes | 7.220 | -0.015 | -0.21% | 7.180 | 7.236 |
| 2000-10-03 | Martes | 7.220 | 0.000 | 0% | 7.200 | 7.254 |
| 2000-10-04 | Miércoles | 7.230 | +0.010 | +0.14% | 7.195 | 7.255 |
| 2000-10-05 | Jueves | 7.285 | +0.055 | +0.76% | 7.210 | 7.288 |
| 2000-10-06 | Viernes | 7.293 | +0.008 | +0.10% | 7.260 | 7.315 |
| 2000-10-09 | Lunes | 7.340 | +0.047 | +0.65% | 7.280 | 7.347 |
| 2000-10-10 | Martes | 7.363 | +0.023 | +0.31% | 7.325 | 7.375 |
| 2000-10-11 | Miércoles | 7.400 | +0.038 | +0.51% | 7.330 | 7.405 |
| 2000-10-12 | Jueves | 7.475 | +0.075 | +1.01% | 7.388 | 7.485 |
| 2000-10-13 | Viernes | 7.473 | -0.002 | -0.03% | 7.468 | 7.545 |
| 2000-10-16 | Lunes | 7.573 | +0.100 | +1.34% | 7.447 | 7.587 |
| 2000-10-17 | Martes | 7.555 | -0.018 | -0.23% | 7.518 | 7.598 |
| 2000-10-18 | Miércoles | 7.710 | +0.155 | +2.05% | 7.525 | 7.733 |
| 2000-10-19 | Jueves | 7.668 | -0.042 | -0.55% | 7.632 | 7.720 |
| 2000-10-20 | Viernes | 7.585 | -0.083 | -1.08% | 7.569 | 7.675 |
| 2000-10-23 | Lunes | 7.593 | +0.008 | +0.10% | 7.560 | 7.619 |
| 2000-10-24 | Martes | 7.612 | +0.019 | +0.26% | 7.555 | 7.612 |
| 2000-10-25 | Miércoles | 7.680 | +0.068 | +0.89% | 7.592 | 7.688 |
| 2000-10-26 | Jueves | 7.670 | -0.010 | -0.13% | 7.645 | 7.707 |
| 2000-10-27 | Viernes | 7.600 | -0.070 | -0.91% | 7.592 | 7.680 |
| 2000-10-30 | Lunes | 7.568 | -0.032 | -0.43% | 7.530 | 7.645 |
| 2000-10-31 | Martes | 7.560 | -0.008 | -0.10% | 7.535 | 7.608 |
| 2000-11-01 | Miércoles | 7.483 | -0.077 | -1.03% | 7.475 | 7.594 |
| 2000-11-02 | Jueves | 7.519 | +0.036 | +0.48% | 7.465 | 7.534 |
| 2000-11-03 | Viernes | 7.538 | +0.019 | +0.25% | 7.479 | 7.563 |
| 2000-11-06 | Lunes | 7.563 | +0.025 | +0.33% | 7.495 | 7.575 |
| 2000-11-07 | Martes | 7.610 | +0.048 | +0.63% | 7.525 | 7.640 |
| 2000-11-08 | Miércoles | 7.705 | +0.095 | +1.25% | 7.583 | 7.730 |
| 2000-11-09 | Jueves | 7.763 | +0.058 | +0.75% | 7.693 | 7.773 |
| 2000-11-10 | Viernes | 7.603 | -0.160 | -2.06% | 7.584 | 7.730 |
| 2000-11-13 | Lunes | 7.655 | +0.053 | +0.69% | 7.595 | 7.663 |
| 2000-11-14 | Martes | 7.648 | -0.008 | -0.10% | 7.610 | 7.668 |
| 2000-11-15 | Miércoles | 7.685 | +0.037 | +0.49% | 7.630 | 7.693 |
| 2000-11-16 | Jueves | 7.690 | +0.005 | +0.07% | 7.655 | 7.698 |
| 2000-11-17 | Viernes | 7.718 | +0.027 | +0.36% | 7.610 | 7.723 |
| 2000-11-20 | Lunes | 7.760 | +0.042 | +0.55% | 7.695 | 7.783 |
| 2000-11-21 | Martes | 7.825 | +0.065 | +0.84% | 7.728 | 7.831 |
| 2000-11-22 | Miércoles | 7.820 | -0.005 | -0.06% | 7.783 | 7.855 |
| 2000-11-23 | Jueves | 7.838 | +0.018 | +0.23% | 7.730 | 7.839 |
| 2000-11-24 | Viernes | 7.823 | -0.015 | -0.19% | 7.770 | 7.860 |
| 2000-11-27 | Lunes | 7.780 | -0.043 | -0.55% | 7.745 | 7.833 |
| 2000-11-28 | Martes | 7.790 | +0.010 | +0.13% | 7.729 | 7.795 |
| 2000-11-29 | Miércoles | 7.787 | -0.003 | -0.04% | 7.745 | 7.818 |
| 2000-11-30 | Jueves | 7.738 | -0.050 | -0.64% | 7.700 | 7.798 |
| 2000-12-01 | Viernes | 7.623 | -0.115 | -1.49% | 7.600 | 7.740 |
| 2000-12-04 | Lunes | 7.640 | +0.018 | +0.23% | 7.595 | 7.655 |
| 2000-12-05 | Martes | 7.658 | +0.018 | +0.23% | 7.628 | 7.675 |
| 2000-12-06 | Miércoles | 7.565 | -0.092 | -1.21% | 7.560 | 7.670 |
| 2000-12-07 | Jueves | 7.618 | +0.052 | +0.69% | 7.525 | 7.645 |
| 2000-12-08 | Viernes | 7.653 | +0.035 | +0.46% | 7.578 | 7.655 |
| 2000-12-11 | Lunes | 7.660 | +0.008 | +0.10% | 7.640 | 7.698 |
| 2000-12-12 | Martes | 7.735 | +0.075 | +0.98% | 7.640 | 7.745 |
| 2000-12-13 | Miércoles | 7.760 | +0.025 | +0.32% | 7.710 | 7.793 |
| 2000-12-14 | Jueves | 7.710 | -0.050 | -0.64% | 7.675 | 7.760 |
| 2000-12-15 | Viernes | 7.690 | -0.020 | -0.26% | 7.670 | 7.745 |
| 2000-12-18 | Lunes | 7.685 | -0.005 | -0.07% | 7.600 | 7.698 |
| 2000-12-19 | Martes | 7.720 | +0.035 | +0.46% | 7.665 | 7.731 |
| 2000-12-20 | Miércoles | 7.620 | -0.100 | -1.30% | 7.615 | 7.708 |
| 2000-12-21 | Jueves | 7.629 | +0.008 | +0.11% | 7.600 | 7.650 |
| 2000-12-22 | Viernes | 7.555 | -0.074 | -0.96% | 7.550 | 7.638 |
| 2000-12-25 | Lunes | 7.563 | +0.008 | +0.10% | 7.558 | 7.563 |
| 2000-12-26 | Martes | 7.518 | -0.045 | -0.60% | 7.513 | 7.563 |
| 2000-12-27 | Miércoles | 7.538 | +0.020 | +0.27% | 7.510 | 7.556 |
| 2000-12-28 | Jueves | 7.563 | +0.025 | +0.33% | 7.530 | 7.588 |
| 2000-12-29 | Viernes | 7.590 | +0.027 | +0.36% | 7.545 | 7.595 |