Al finalizar el 2001 el dólar estadounidense cotizó a 11.99 rands sudafricanos. El precio subió 4.418 rands (+58.37%) desde el inicio del año, cuando cotizaba a $7.568. El precio promedio fue de R8.617.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 7.568 rands sudafricanos, fluctuando entre 7.548 y 7.598 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 7.568 | -0.023 | -0.30% | 7.548 | 7.598 |
| 2001-01-03 | Miércoles | 7.580 | +0.013 | +0.17% | 7.460 | 7.588 |
| 2001-01-04 | Jueves | 7.527 | -0.053 | -0.70% | 7.460 | 7.624 |
| 2001-01-05 | Viernes | 7.515 | -0.012 | -0.16% | 7.470 | 7.563 |
| 2001-01-08 | Lunes | 7.590 | +0.075 | +1.00% | 7.510 | 7.602 |
| 2001-01-09 | Martes | 7.735 | +0.145 | +1.91% | 7.580 | 7.748 |
| 2001-01-10 | Miércoles | 7.933 | +0.198 | +2.55% | 7.685 | 7.976 |
| 2001-01-11 | Jueves | 7.843 | -0.090 | -1.13% | 7.830 | 7.985 |
| 2001-01-12 | Viernes | 7.825 | -0.018 | -0.22% | 7.780 | 7.886 |
| 2001-01-15 | Lunes | 7.840 | +0.015 | +0.19% | 7.808 | 7.923 |
| 2001-01-16 | Martes | 7.790 | -0.050 | -0.64% | 7.773 | 7.885 |
| 2001-01-17 | Miércoles | 7.835 | +0.045 | +0.58% | 7.735 | 7.855 |
| 2001-01-18 | Jueves | 7.868 | +0.032 | +0.41% | 7.805 | 7.925 |
| 2001-01-19 | Viernes | 7.895 | +0.027 | +0.35% | 7.845 | 7.950 |
| 2001-01-22 | Lunes | 7.870 | -0.025 | -0.32% | 7.858 | 7.945 |
| 2001-01-23 | Martes | 7.833 | -0.037 | -0.47% | 7.816 | 7.883 |
| 2001-01-24 | Miércoles | 7.880 | +0.047 | +0.60% | 7.820 | 7.895 |
| 2001-01-25 | Jueves | 7.875 | -0.005 | -0.06% | 7.848 | 7.915 |
| 2001-01-26 | Viernes | 7.880 | +0.005 | +0.06% | 7.869 | 7.949 |
| 2001-01-29 | Lunes | 7.880 | 0.000 | 0% | 7.853 | 7.889 |
| 2001-01-30 | Martes | 7.787 | -0.093 | -1.18% | 7.773 | 7.915 |
| 2001-01-31 | Miércoles | 7.748 | -0.040 | -0.51% | 7.730 | 7.808 |
| 2001-02-01 | Jueves | 7.725 | -0.023 | -0.29% | 7.700 | 7.770 |
| 2001-02-02 | Viernes | 7.770 | +0.045 | +0.58% | 7.705 | 7.788 |
| 2001-02-05 | Lunes | 7.765 | -0.005 | -0.06% | 7.745 | 7.804 |
| 2001-02-06 | Martes | 7.780 | +0.015 | +0.19% | 7.757 | 7.807 |
| 2001-02-07 | Miércoles | 7.893 | +0.113 | +1.45% | 7.750 | 7.895 |
| 2001-02-08 | Jueves | 7.985 | +0.093 | +1.17% | 7.885 | 8.010 |
| 2001-02-09 | Viernes | 7.875 | -0.110 | -1.38% | 7.850 | 8.028 |
| 2001-02-12 | Lunes | 7.823 | -0.053 | -0.67% | 7.810 | 7.875 |
| 2001-02-13 | Martes | 7.935 | +0.113 | +1.44% | 7.805 | 7.945 |
| 2001-02-14 | Miércoles | 7.885 | -0.050 | -0.63% | 7.860 | 7.965 |
| 2001-02-15 | Jueves | 7.875 | -0.010 | -0.13% | 7.760 | 7.885 |
| 2001-02-16 | Viernes | 7.834 | -0.041 | -0.52% | 7.815 | 7.916 |
| 2001-02-19 | Lunes | 7.753 | -0.081 | -1.04% | 7.715 | 7.825 |
| 2001-02-20 | Martes | 7.743 | -0.010 | -0.13% | 7.713 | 7.808 |
| 2001-02-21 | Miércoles | 7.813 | +0.070 | +0.90% | 7.735 | 7.825 |
| 2001-02-22 | Jueves | 7.840 | +0.027 | +0.35% | 7.790 | 7.874 |
| 2001-02-23 | Viernes | 7.815 | -0.025 | -0.32% | 7.780 | 7.885 |
| 2001-02-26 | Lunes | 7.793 | -0.023 | -0.29% | 7.759 | 7.825 |
| 2001-02-27 | Martes | 7.710 | -0.083 | -1.06% | 7.683 | 7.795 |
| 2001-02-28 | Miércoles | 7.670 | -0.040 | -0.52% | 7.648 | 7.730 |
| 2001-03-01 | Jueves | 7.720 | +0.050 | +0.65% | 7.650 | 7.743 |
| 2001-03-02 | Viernes | 7.743 | +0.023 | +0.30% | 7.700 | 7.773 |
| 2001-03-05 | Lunes | 7.770 | +0.027 | +0.35% | 7.710 | 7.772 |
| 2001-03-06 | Martes | 7.874 | +0.104 | +1.34% | 7.760 | 7.895 |
| 2001-03-07 | Miércoles | 7.925 | +0.051 | +0.65% | 7.830 | 7.934 |
| 2001-03-08 | Jueves | 7.722 | -0.203 | -2.56% | 7.695 | 7.946 |
| 2001-03-09 | Viernes | 7.743 | +0.021 | +0.27% | 7.650 | 7.759 |
| 2001-03-12 | Lunes | 7.780 | +0.037 | +0.48% | 7.720 | 7.783 |
| 2001-03-13 | Martes | 7.820 | +0.040 | +0.51% | 7.770 | 7.835 |
| 2001-03-14 | Miércoles | 7.880 | +0.060 | +0.77% | 7.810 | 7.890 |
| 2001-03-15 | Jueves | 7.893 | +0.013 | +0.16% | 7.803 | 7.913 |
| 2001-03-16 | Viernes | 7.925 | +0.032 | +0.41% | 7.825 | 7.955 |
| 2001-03-19 | Lunes | 7.995 | +0.070 | +0.88% | 7.905 | 8.007 |
| 2001-03-20 | Martes | 7.988 | -0.007 | -0.09% | 7.943 | 8.045 |
| 2001-03-21 | Miércoles | 8.010 | +0.022 | +0.28% | 7.955 | 8.024 |
| 2001-03-22 | Jueves | 8.025 | +0.015 | +0.19% | 7.980 | 8.075 |
| 2001-03-23 | Viernes | 7.960 | -0.065 | -0.81% | 7.920 | 8.023 |
| 2001-03-26 | Lunes | 7.945 | -0.015 | -0.19% | 7.920 | 7.978 |
| 2001-03-27 | Martes | 7.983 | +0.037 | +0.47% | 7.921 | 8.006 |
| 2001-03-28 | Miércoles | 8.030 | +0.047 | +0.60% | 7.968 | 8.046 |
| 2001-03-29 | Jueves | 8.058 | +0.027 | +0.34% | 7.950 | 8.070 |
| 2001-03-30 | Viernes | 8.038 | -0.020 | -0.25% | 7.975 | 8.070 |
| 2001-04-02 | Lunes | 8.138 | +0.100 | +1.24% | 8.020 | 8.145 |
| 2001-04-03 | Martes | 8.140 | +0.003 | +0.03% | 8.073 | 8.158 |
| 2001-04-04 | Miércoles | 8.088 | -0.052 | -0.64% | 8.030 | 8.155 |
| 2001-04-05 | Jueves | 8.080 | -0.008 | -0.10% | 7.995 | 8.096 |
| 2001-04-06 | Viernes | 8.068 | -0.012 | -0.15% | 8.053 | 8.135 |
| 2001-04-09 | Lunes | 8.060 | -0.008 | -0.09% | 8.024 | 8.077 |
| 2001-04-10 | Martes | 8.030 | -0.030 | -0.37% | 8.023 | 8.098 |
| 2001-04-11 | Miércoles | 8.025 | -0.005 | -0.06% | 7.980 | 8.055 |
| 2001-04-12 | Jueves | 8.025 | 0.000 | 0% | 7.965 | 8.035 |
| 2001-04-13 | Viernes | 8.027 | +0.002 | +0.02% | 8.000 | 8.028 |
| 2001-04-16 | Lunes | 8.033 | +0.006 | +0.07% | 8.015 | 8.038 |
| 2001-04-17 | Martes | 8.135 | +0.102 | +1.28% | 8.015 | 8.165 |
| 2001-04-18 | Miércoles | 8.143 | +0.008 | +0.09% | 8.090 | 8.180 |
| 2001-04-19 | Jueves | 8.130 | -0.012 | -0.15% | 8.110 | 8.183 |
| 2001-04-20 | Viernes | 8.150 | +0.020 | +0.25% | 8.090 | 8.185 |
| 2001-04-23 | Lunes | 8.145 | -0.005 | -0.06% | 8.125 | 8.195 |
| 2001-04-24 | Martes | 8.090 | -0.055 | -0.68% | 8.055 | 8.173 |
| 2001-04-25 | Miércoles | 8.110 | +0.020 | +0.25% | 8.065 | 8.125 |
| 2001-04-26 | Jueves | 8.010 | -0.100 | -1.23% | 7.990 | 8.115 |
| 2001-04-27 | Viernes | 7.980 | -0.030 | -0.37% | 7.950 | 8.030 |
| 2001-04-30 | Lunes | 8.037 | +0.057 | +0.71% | 7.955 | 8.037 |
| 2001-05-01 | Martes | 7.998 | -0.040 | -0.49% | 7.993 | 8.045 |
| 2001-05-02 | Miércoles | 8.030 | +0.032 | +0.41% | 7.965 | 8.055 |
| 2001-05-03 | Jueves | 8.080 | +0.050 | +0.62% | 8.010 | 8.110 |
| 2001-05-04 | Viernes | 8.025 | -0.055 | -0.68% | 8.010 | 8.103 |
| 2001-05-07 | Lunes | 7.990 | -0.035 | -0.44% | 7.975 | 8.045 |
| 2001-05-08 | Martes | 7.975 | -0.015 | -0.19% | 7.970 | 8.040 |
| 2001-05-09 | Miércoles | 7.935 | -0.040 | -0.50% | 7.915 | 8.000 |
| 2001-05-10 | Jueves | 7.948 | +0.013 | +0.16% | 7.860 | 7.955 |
| 2001-05-11 | Viernes | 7.975 | +0.027 | +0.35% | 7.917 | 7.996 |
| 2001-05-14 | Lunes | 7.965 | -0.010 | -0.13% | 7.945 | 8.010 |
| 2001-05-15 | Martes | 7.983 | +0.018 | +0.22% | 7.948 | 8.015 |
| 2001-05-16 | Miércoles | 8.030 | +0.047 | +0.60% | 7.960 | 8.030 |
| 2001-05-17 | Jueves | 7.950 | -0.080 | -1.00% | 7.935 | 8.035 |
| 2001-05-18 | Viernes | 7.925 | -0.025 | -0.31% | 7.909 | 7.980 |
| 2001-05-21 | Lunes | 7.880 | -0.045 | -0.57% | 7.860 | 7.925 |
| 2001-05-22 | Martes | 7.908 | +0.027 | +0.35% | 7.875 | 7.932 |
| 2001-05-23 | Miércoles | 7.950 | +0.043 | +0.54% | 7.872 | 7.955 |
| 2001-05-24 | Jueves | 7.950 | 0.000 | 0% | 7.930 | 7.968 |
| 2001-05-25 | Viernes | 7.895 | -0.055 | -0.69% | 7.881 | 7.952 |
| 2001-05-28 | Lunes | 7.908 | +0.013 | +0.16% | 7.875 | 7.923 |
| 2001-05-29 | Martes | 7.940 | +0.033 | +0.41% | 7.895 | 7.945 |
| 2001-05-30 | Miércoles | 8.003 | +0.062 | +0.79% | 7.922 | 8.010 |
| 2001-05-31 | Jueves | 8.000 | -0.002 | -0.03% | 7.983 | 8.039 |
| 2001-06-01 | Viernes | 8.028 | +0.027 | +0.34% | 7.980 | 8.051 |
| 2001-06-04 | Lunes | 8.054 | +0.027 | +0.33% | 7.960 | 8.063 |
| 2001-06-05 | Martes | 8.036 | -0.018 | -0.22% | 8.011 | 8.094 |
| 2001-06-06 | Miércoles | 8.076 | +0.040 | +0.50% | 7.985 | 8.089 |
| 2001-06-07 | Jueves | 8.085 | +0.009 | +0.11% | 8.055 | 8.140 |
| 2001-06-08 | Viernes | 8.055 | -0.030 | -0.38% | 8.040 | 8.094 |
| 2001-06-11 | Lunes | 8.106 | +0.051 | +0.64% | 8.040 | 8.124 |
| 2001-06-12 | Martes | 8.093 | -0.013 | -0.16% | 8.080 | 8.133 |
| 2001-06-13 | Miércoles | 8.090 | -0.003 | -0.03% | 8.066 | 8.110 |
| 2001-06-14 | Jueves | 8.030 | -0.060 | -0.74% | 8.020 | 8.120 |
| 2001-06-15 | Viernes | 7.995 | -0.035 | -0.44% | 7.975 | 8.058 |
| 2001-06-18 | Lunes | 8.042 | +0.047 | +0.58% | 7.984 | 8.057 |
| 2001-06-19 | Martes | 8.071 | +0.029 | +0.37% | 8.024 | 8.086 |
| 2001-06-20 | Miércoles | 8.088 | +0.017 | +0.21% | 8.056 | 8.107 |
| 2001-06-21 | Jueves | 8.070 | -0.018 | -0.22% | 8.033 | 8.095 |
| 2001-06-22 | Viernes | 8.040 | -0.030 | -0.37% | 8.015 | 8.085 |
| 2001-06-25 | Lunes | 8.026 | -0.014 | -0.17% | 8.012 | 8.054 |
| 2001-06-26 | Martes | 8.019 | -0.007 | -0.09% | 8.005 | 8.039 |
| 2001-06-27 | Miércoles | 8.027 | +0.008 | +0.10% | 7.993 | 8.043 |
| 2001-06-28 | Jueves | 8.060 | +0.033 | +0.42% | 8.010 | 8.069 |
| 2001-06-29 | Viernes | 8.049 | -0.011 | -0.14% | 8.033 | 8.077 |
| 2001-07-02 | Lunes | 8.006 | -0.043 | -0.53% | 7.995 | 8.071 |
| 2001-07-03 | Martes | 8.022 | +0.016 | +0.20% | 7.995 | 8.033 |
| 2001-07-04 | Miércoles | 8.095 | +0.073 | +0.91% | 8.010 | 8.107 |
| 2001-07-05 | Jueves | 8.163 | +0.068 | +0.84% | 8.094 | 8.174 |
| 2001-07-06 | Viernes | 8.229 | +0.066 | +0.81% | 8.141 | 8.245 |
| 2001-07-09 | Lunes | 8.208 | -0.021 | -0.26% | 8.175 | 8.247 |
| 2001-07-10 | Martes | 8.287 | +0.079 | +0.96% | 8.172 | 8.296 |
| 2001-07-11 | Miércoles | 8.253 | -0.033 | -0.40% | 8.228 | 8.344 |
| 2001-07-12 | Jueves | 8.268 | +0.014 | +0.17% | 8.206 | 8.302 |
| 2001-07-13 | Viernes | 8.271 | +0.003 | +0.04% | 8.203 | 8.295 |
| 2001-07-16 | Lunes | 8.265 | -0.006 | -0.07% | 8.215 | 8.294 |
| 2001-07-17 | Martes | 8.210 | -0.055 | -0.67% | 8.185 | 8.265 |
| 2001-07-18 | Miércoles | 8.246 | +0.036 | +0.44% | 8.183 | 8.267 |
| 2001-07-19 | Jueves | 8.295 | +0.049 | +0.59% | 8.220 | 8.296 |
| 2001-07-20 | Viernes | 8.248 | -0.047 | -0.57% | 8.239 | 8.295 |
| 2001-07-23 | Lunes | 8.168 | -0.080 | -0.97% | 8.161 | 8.259 |
| 2001-07-24 | Martes | 8.199 | +0.031 | +0.38% | 8.163 | 8.207 |
| 2001-07-25 | Miércoles | 8.206 | +0.007 | +0.09% | 8.185 | 8.230 |
| 2001-07-26 | Jueves | 8.175 | -0.031 | -0.38% | 8.138 | 8.204 |
| 2001-07-27 | Viernes | 8.209 | +0.034 | +0.42% | 8.170 | 8.242 |
| 2001-07-30 | Lunes | 8.205 | -0.004 | -0.05% | 8.190 | 8.235 |
| 2001-07-31 | Martes | 8.263 | +0.058 | +0.70% | 8.204 | 8.279 |
| 2001-08-01 | Miércoles | 8.246 | -0.017 | -0.20% | 8.235 | 8.276 |
| 2001-08-02 | Jueves | 8.220 | -0.026 | -0.31% | 8.205 | 8.246 |
| 2001-08-03 | Viernes | 8.270 | +0.050 | +0.61% | 8.210 | 8.289 |
| 2001-08-06 | Lunes | 8.308 | +0.038 | +0.45% | 8.253 | 8.318 |
| 2001-08-07 | Martes | 8.295 | -0.013 | -0.15% | 8.268 | 8.330 |
| 2001-08-08 | Miércoles | 8.283 | -0.012 | -0.14% | 8.265 | 8.321 |
| 2001-08-09 | Jueves | 8.266 | -0.017 | -0.21% | 8.249 | 8.306 |
| 2001-08-10 | Viernes | 8.222 | -0.044 | -0.53% | 8.209 | 8.275 |
| 2001-08-13 | Lunes | 8.289 | +0.067 | +0.81% | 8.220 | 8.300 |
| 2001-08-14 | Martes | 8.275 | -0.014 | -0.17% | 8.260 | 8.309 |
| 2001-08-15 | Miércoles | 8.230 | -0.045 | -0.54% | 8.220 | 8.279 |
| 2001-08-16 | Jueves | 8.243 | +0.013 | +0.15% | 8.218 | 8.254 |
| 2001-08-17 | Viernes | 8.300 | +0.057 | +0.70% | 8.225 | 8.315 |
| 2001-08-20 | Lunes | 8.308 | +0.008 | +0.09% | 8.287 | 8.338 |
| 2001-08-21 | Martes | 8.396 | +0.088 | +1.07% | 8.284 | 8.437 |
| 2001-08-22 | Miércoles | 8.390 | -0.006 | -0.08% | 8.365 | 8.455 |
| 2001-08-23 | Jueves | 8.357 | -0.032 | -0.39% | 8.340 | 8.411 |
| 2001-08-24 | Viernes | 8.369 | +0.011 | +0.14% | 8.340 | 8.386 |
| 2001-08-27 | Lunes | 8.421 | +0.052 | +0.63% | 8.359 | 8.430 |
| 2001-08-28 | Martes | 8.349 | -0.072 | -0.85% | 8.339 | 8.437 |
| 2001-08-29 | Miércoles | 8.340 | -0.009 | -0.11% | 8.311 | 8.376 |
| 2001-08-30 | Jueves | 8.385 | +0.045 | +0.54% | 8.326 | 8.403 |
| 2001-08-31 | Viernes | 8.434 | +0.049 | +0.58% | 8.362 | 8.448 |
| 2001-09-03 | Lunes | 8.458 | +0.023 | +0.28% | 8.410 | 8.475 |
| 2001-09-04 | Martes | 8.470 | +0.012 | +0.14% | 8.436 | 8.490 |
| 2001-09-05 | Miércoles | 8.485 | +0.015 | +0.18% | 8.450 | 8.505 |
| 2001-09-06 | Jueves | 8.473 | -0.012 | -0.15% | 8.451 | 8.537 |
| 2001-09-07 | Viernes | 8.468 | -0.005 | -0.06% | 8.435 | 8.495 |
| 2001-09-10 | Lunes | 8.516 | +0.049 | +0.57% | 8.450 | 8.539 |
| 2001-09-11 | Martes | 8.605 | +0.089 | +1.04% | 8.509 | 8.636 |
| 2001-09-12 | Miércoles | 8.634 | +0.029 | +0.33% | 8.564 | 8.671 |
| 2001-09-13 | Jueves | 8.622 | -0.011 | -0.13% | 8.594 | 8.674 |
| 2001-09-14 | Viernes | 8.590 | -0.032 | -0.37% | 8.585 | 8.643 |
| 2001-09-17 | Lunes | 8.626 | +0.036 | +0.42% | 8.595 | 8.670 |
| 2001-09-18 | Martes | 8.664 | +0.038 | +0.44% | 8.621 | 8.689 |
| 2001-09-19 | Miércoles | 8.646 | -0.018 | -0.21% | 8.626 | 8.675 |
| 2001-09-20 | Jueves | 8.700 | +0.054 | +0.62% | 8.640 | 8.710 |
| 2001-09-21 | Viernes | 8.774 | +0.074 | +0.85% | 8.696 | 8.801 |
| 2001-09-24 | Lunes | 8.741 | -0.033 | -0.37% | 8.717 | 8.772 |
| 2001-09-25 | Martes | 8.765 | +0.024 | +0.28% | 8.715 | 8.789 |
| 2001-09-26 | Miércoles | 8.870 | +0.105 | +1.20% | 8.760 | 8.901 |
| 2001-09-27 | Jueves | 8.987 | +0.116 | +1.31% | 8.855 | 9.006 |
| 2001-09-28 | Viernes | 9.033 | +0.046 | +0.51% | 8.920 | 9.041 |
| 2001-10-01 | Lunes | 9.081 | +0.048 | +0.54% | 8.970 | 9.081 |
| 2001-10-02 | Martes | 9.166 | +0.085 | +0.93% | 9.065 | 9.224 |
| 2001-10-03 | Miércoles | 9.363 | +0.197 | +2.14% | 9.137 | 9.374 |
| 2001-10-04 | Jueves | 9.242 | -0.121 | -1.29% | 9.230 | 9.387 |
| 2001-10-05 | Viernes | 9.210 | -0.032 | -0.35% | 9.205 | 9.364 |
| 2001-10-08 | Lunes | 9.283 | +0.073 | +0.79% | 9.215 | 9.364 |
| 2001-10-09 | Martes | 9.269 | -0.014 | -0.15% | 9.242 | 9.332 |
| 2001-10-10 | Miércoles | 9.183 | -0.086 | -0.93% | 9.164 | 9.315 |
| 2001-10-11 | Jueves | 9.148 | -0.035 | -0.39% | 9.129 | 9.220 |
| 2001-10-12 | Viernes | 9.109 | -0.039 | -0.42% | 9.101 | 9.192 |
| 2001-10-15 | Lunes | 9.022 | -0.087 | -0.96% | 8.945 | 9.097 |
| 2001-10-16 | Martes | 9.259 | +0.237 | +2.63% | 8.990 | 9.352 |
| 2001-10-17 | Miércoles | 9.256 | -0.003 | -0.03% | 9.200 | 9.341 |
| 2001-10-18 | Jueves | 9.176 | -0.080 | -0.86% | 9.165 | 9.310 |
| 2001-10-19 | Viernes | 9.287 | +0.111 | +1.21% | 9.153 | 9.291 |
| 2001-10-22 | Lunes | 9.498 | +0.211 | +2.27% | 9.245 | 9.551 |
| 2001-10-23 | Martes | 9.440 | -0.058 | -0.61% | 9.434 | 9.595 |
| 2001-10-24 | Miércoles | 9.372 | -0.068 | -0.73% | 9.350 | 9.496 |
| 2001-10-25 | Jueves | 9.361 | -0.011 | -0.11% | 9.320 | 9.479 |
| 2001-10-26 | Viernes | 9.366 | +0.005 | +0.05% | 9.328 | 9.444 |
| 2001-10-29 | Lunes | 9.315 | -0.051 | -0.54% | 9.270 | 9.390 |
| 2001-10-30 | Martes | 9.419 | +0.104 | +1.11% | 9.318 | 9.429 |
| 2001-10-31 | Miércoles | 9.445 | +0.026 | +0.27% | 9.400 | 9.489 |
| 2001-11-01 | Jueves | 9.543 | +0.098 | +1.04% | 9.398 | 9.549 |
| 2001-11-02 | Viernes | 9.531 | -0.011 | -0.12% | 9.509 | 9.609 |
| 2001-11-05 | Lunes | 9.486 | -0.045 | -0.48% | 9.460 | 9.668 |
| 2001-11-06 | Martes | 9.465 | -0.021 | -0.22% | 9.420 | 9.517 |
| 2001-11-07 | Miércoles | 9.545 | +0.080 | +0.85% | 9.445 | 9.567 |
| 2001-11-08 | Jueves | 9.561 | +0.016 | +0.17% | 9.505 | 9.573 |
| 2001-11-09 | Viernes | 9.630 | +0.069 | +0.72% | 9.545 | 9.649 |
| 2001-11-12 | Lunes | 9.701 | +0.071 | +0.74% | 9.615 | 9.728 |
| 2001-11-13 | Martes | 9.697 | -0.004 | -0.04% | 9.665 | 9.724 |
| 2001-11-14 | Miércoles | 9.660 | -0.037 | -0.39% | 9.635 | 9.745 |
| 2001-11-15 | Jueves | 9.558 | -0.102 | -1.06% | 9.530 | 9.689 |
| 2001-11-16 | Viernes | 9.574 | +0.016 | +0.17% | 9.459 | 9.606 |
| 2001-11-19 | Lunes | 9.710 | +0.137 | +1.43% | 9.560 | 9.720 |
| 2001-11-20 | Martes | 9.750 | +0.040 | +0.41% | 9.686 | 9.792 |
| 2001-11-21 | Miércoles | 9.910 | +0.160 | +1.64% | 9.720 | 9.922 |
| 2001-11-22 | Jueves | 9.975 | +0.065 | +0.66% | 9.895 | 9.999 |
| 2001-11-23 | Viernes | 9.954 | -0.022 | -0.22% | 9.905 | 9.976 |
| 2001-11-26 | Lunes | 9.875 | -0.079 | -0.79% | 9.843 | 9.955 |
| 2001-11-27 | Martes | 9.966 | +0.091 | +0.92% | 9.830 | 9.990 |
| 2001-11-28 | Miércoles | 9.863 | -0.104 | -1.04% | 9.829 | 9.970 |
| 2001-11-29 | Jueves | 10.29 | +0.42 | +4.28% | 9.790 | 10.35 |
| 2001-11-30 | Viernes | 10.26 | -0.03 | -0.25% | 10.19 | 10.45 |
| 2001-12-03 | Lunes | 10.40 | +0.14 | +1.37% | 10.26 | 10.46 |
| 2001-12-04 | Martes | 10.58 | +0.18 | +1.73% | 10.29 | 10.63 |
| 2001-12-05 | Miércoles | 11.18 | +0.60 | +5.62% | 10.57 | 11.20 |
| 2001-12-06 | Jueves | 10.93 | -0.25 | -2.24% | 10.82 | 11.26 |
| 2001-12-07 | Viernes | 10.96 | +0.03 | +0.27% | 10.82 | 11.21 |
| 2001-12-10 | Lunes | 10.93 | -0.03 | -0.23% | 10.84 | 11.23 |
| 2001-12-11 | Martes | 11.12 | +0.19 | +1.74% | 10.91 | 11.15 |
| 2001-12-12 | Miércoles | 11.13 | +0.01 | +0.09% | 11.04 | 11.24 |
| 2001-12-13 | Jueves | 11.51 | +0.38 | +3.37% | 11.07 | 11.61 |
| 2001-12-14 | Viernes | 12.20 | +0.69 | +6.04% | 11.47 | 12.46 |
| 2001-12-17 | Lunes | 12.04 | -0.16 | -1.31% | 11.78 | 12.19 |
| 2001-12-18 | Martes | 12.21 | +0.17 | +1.37% | 11.88 | 12.31 |
| 2001-12-19 | Miércoles | 12.47 | +0.27 | +2.17% | 12.18 | 12.62 |
| 2001-12-20 | Jueves | 13.48 | +1.01 | +8.06% | 12.43 | 13.80 |
| 2001-12-21 | Viernes | 12.05 | -1.43 | -10.58% | 12.02 | 13.82 |
| 2001-12-24 | Lunes | 11.88 | -0.18 | -1.45% | 11.87 | 12.31 |
| 2001-12-25 | Martes | 11.88 | 0.00 | 0% | 11.87 | 11.88 |
| 2001-12-26 | Miércoles | 11.88 | 0.00 | 0% | 11.79 | 12.00 |
| 2001-12-27 | Jueves | 11.78 | -0.10 | -0.80% | 11.77 | 12.18 |
| 2001-12-28 | Viernes | 11.98 | +0.20 | +1.70% | 11.67 | 11.98 |
| 2001-12-31 | Lunes | 11.99 | +0.005 | +0.04% | 11.95 | 12.13 |