Valor del dólar en Sudáfrica en 2002

Precio cierre R8.571

Precio promedio R10.49

Precio mínimo R8.530

Precio máximo R12.65

Al finalizar el 2002 el dólar estadounidense cotizó a 8.571 rands sudafricanos. El precio bajó 3.87 rands (-31.11%) desde el inicio del año, cuando cotizaba a $12.44. El precio promedio fue de R10.49.

En el 2002:

El precio mínimo fue de R8.53 y se alcanzó el 31 de diciembre.
El precio máximo fue de R12.65 y se alcanzó el 3 de enero.
El día más bajista fue el 7 de enero, con una caída del 3.64%.
El día más alcista fue el 7 de marzo, con un alza del 5.45%.
El precio del dólar subió 118 días y bajó 137 del total de 260 días bursátiles.
El dólar subió todos los días entre el 7 y el 17 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	12.44	+0.46	+3.80%	11.95	12.61
2002-01-03	Jueves	12.35	-0.09	-0.70%	12.12	12.65
2002-01-04	Viernes	12.11	-0.24	-1.93%	11.92	12.38
2002-01-07	Lunes	11.67	-0.44	-3.64%	11.59	12.10
2002-01-08	Martes	11.47	-0.20	-1.74%	11.33	11.73
2002-01-09	Miércoles	11.35	-0.12	-1.06%	11.19	11.54
2002-01-10	Jueves	11.56	+0.21	+1.85%	11.17	11.62
2002-01-11	Viernes	11.32	-0.23	-2.03%	11.25	11.70
2002-01-14	Lunes	11.57	+0.25	+2.18%	11.27	11.63
2002-01-15	Martes	11.70	+0.13	+1.16%	11.43	11.78
2002-01-16	Miércoles	11.65	-0.06	-0.51%	11.59	11.91
2002-01-17	Jueves	11.42	-0.23	-1.93%	11.35	11.68
2002-01-18	Viernes	11.46	+0.04	+0.31%	11.29	11.49
2002-01-21	Lunes	11.50	+0.04	+0.37%	11.38	11.55
2002-01-22	Martes	11.67	+0.17	+1.46%	11.38	11.71
2002-01-23	Miércoles	11.37	-0.30	-2.57%	11.31	11.72
2002-01-24	Jueves	11.28	-0.09	-0.79%	11.19	11.43
2002-01-25	Viernes	11.39	+0.11	+0.99%	11.09	11.40
2002-01-28	Lunes	11.51	+0.13	+1.11%	11.28	11.59
2002-01-29	Martes	11.38	-0.13	-1.16%	11.32	11.59
2002-01-30	Miércoles	11.42	+0.03	+0.31%	11.33	11.58
2002-01-31	Jueves	11.43	+0.02	+0.16%	11.35	11.55
2002-02-01	Viernes	11.65	+0.22	+1.90%	11.36	11.69
2002-02-04	Lunes	11.63	-0.02	-0.18%	11.57	11.74
2002-02-05	Martes	11.53	-0.10	-0.86%	11.51	11.65
2002-02-06	Miércoles	11.50	-0.03	-0.26%	11.41	11.54
2002-02-07	Jueves	11.32	-0.19	-1.61%	11.30	11.58
2002-02-08	Viernes	11.43	+0.11	+0.97%	11.28	11.51
2002-02-11	Lunes	11.57	+0.15	+1.27%	11.38	11.57
2002-02-12	Martes	11.40	-0.18	-1.51%	11.38	11.65
2002-02-13	Miércoles	11.50	+0.10	+0.88%	11.37	11.53
2002-02-14	Jueves	11.52	+0.03	+0.26%	11.43	11.61
2002-02-15	Viernes	11.44	-0.08	-0.72%	11.42	11.58
2002-02-18	Lunes	11.50	+0.05	+0.46%	11.32	11.57
2002-02-19	Martes	11.50	+0.005	+0.04%	11.44	11.57
2002-02-20	Miércoles	11.31	-0.19	-1.69%	11.30	11.53
2002-02-21	Jueves	11.42	+0.11	+1.00%	11.30	11.49
2002-02-22	Viernes	11.40	-0.02	-0.14%	11.32	11.51
2002-02-25	Lunes	11.47	+0.07	+0.61%	11.34	11.49
2002-02-26	Martes	11.42	-0.05	-0.43%	11.36	11.50
2002-02-27	Miércoles	11.43	+0.01	+0.08%	11.36	11.49
2002-02-28	Jueves	11.38	-0.05	-0.47%	11.32	11.46
2002-03-01	Viernes	11.29	-0.09	-0.78%	11.24	11.42
2002-03-04	Lunes	11.01	-0.28	-2.52%	10.80	11.32
2002-03-05	Martes	11.00	-0.01	-0.09%	10.84	11.09
2002-03-06	Miércoles	11.00	+0.01	+0.05%	10.95	11.14
2002-03-07	Jueves	11.60	+0.60	+5.45%	10.95	11.71
2002-03-08	Viernes	11.68	+0.08	+0.69%	11.53	12.18
2002-03-11	Lunes	11.52	-0.16	-1.41%	11.30	11.63
2002-03-12	Martes	11.53	+0.01	+0.09%	11.39	11.59
2002-03-13	Miércoles	11.63	+0.10	+0.87%	11.50	11.89
2002-03-14	Jueves	11.68	+0.05	+0.43%	11.56	11.75
2002-03-15	Viernes	11.88	+0.21	+1.79%	11.60	11.97
2002-03-18	Lunes	11.98	+0.10	+0.80%	11.81	12.07
2002-03-19	Martes	11.67	-0.31	-2.59%	11.60	12.10
2002-03-20	Miércoles	11.64	-0.04	-0.30%	11.34	11.72
2002-03-21	Jueves	11.49	-0.15	-1.26%	11.42	11.67
2002-03-22	Viernes	11.48	-0.01	-0.07%	11.42	11.64
2002-03-25	Lunes	11.55	+0.07	+0.57%	11.46	11.62
2002-03-26	Martes	11.47	-0.08	-0.65%	11.44	11.65
2002-03-27	Miércoles	11.43	-0.04	-0.35%	11.37	11.55
2002-03-28	Jueves	11.34	-0.09	-0.79%	11.31	11.46
2002-03-29	Viernes	11.35	+0.01	+0.04%	11.31	11.35
2002-04-01	Lunes	11.38	+0.03	+0.26%	11.30	11.38
2002-04-02	Martes	11.21	-0.16	-1.45%	11.19	11.39
2002-04-03	Miércoles	11.11	-0.10	-0.89%	11.08	11.26
2002-04-04	Jueves	11.22	+0.11	+0.95%	11.03	11.29
2002-04-05	Viernes	11.07	-0.15	-1.34%	11.04	11.33
2002-04-08	Lunes	11.14	+0.08	+0.68%	11.03	11.21
2002-04-09	Martes	11.22	+0.08	+0.75%	11.11	11.27
2002-04-10	Miércoles	11.21	-0.02	-0.16%	11.16	11.25
2002-04-11	Jueves	11.21	0.00	0%	11.19	11.24
2002-04-12	Viernes	11.22	+0.02	+0.13%	11.15	11.27
2002-04-15	Lunes	11.19	-0.03	-0.27%	11.13	11.22
2002-04-16	Martes	11.26	+0.07	+0.60%	11.14	11.27
2002-04-17	Miércoles	11.14	-0.12	-1.09%	11.10	11.26
2002-04-18	Jueves	11.12	-0.02	-0.18%	11.05	11.17
2002-04-19	Viernes	11.10	-0.02	-0.18%	11.04	11.14
2002-04-22	Lunes	10.97	-0.12	-1.10%	10.94	11.14
2002-04-23	Martes	10.94	-0.03	-0.30%	10.89	11.02
2002-04-24	Miércoles	10.90	-0.04	-0.37%	10.89	11.00
2002-04-25	Jueves	10.89	-0.01	-0.06%	10.79	10.92
2002-04-26	Viernes	10.59	-0.31	-2.84%	10.57	10.97
2002-04-29	Lunes	10.60	+0.02	+0.17%	10.49	10.72
2002-04-30	Martes	10.66	+0.06	+0.55%	10.55	10.74
2002-05-01	Miércoles	10.58	-0.09	-0.81%	10.51	10.72
2002-05-02	Jueves	10.53	-0.05	-0.47%	10.38	10.63
2002-05-03	Viernes	10.43	-0.10	-0.93%	10.36	10.55
2002-05-06	Lunes	10.42	-0.01	-0.11%	10.32	10.44
2002-05-07	Martes	10.18	-0.24	-2.31%	10.09	10.46
2002-05-08	Miércoles	10.23	+0.05	+0.49%	10.02	10.34
2002-05-09	Jueves	10.35	+0.13	+1.23%	10.20	10.43
2002-05-10	Viernes	10.21	-0.15	-1.40%	10.14	10.38
2002-05-13	Lunes	10.13	-0.07	-0.71%	10.04	10.23
2002-05-14	Martes	10.16	+0.03	+0.27%	10.04	10.18
2002-05-15	Miércoles	10.21	+0.04	+0.44%	10.14	10.35
2002-05-16	Jueves	10.12	-0.09	-0.83%	10.09	10.21
2002-05-17	Viernes	9.985	-0.135	-1.33%	9.945	10.15
2002-05-20	Lunes	10.02	+0.03	+0.33%	9.920	10.11
2002-05-21	Martes	10.06	+0.04	+0.40%	9.973	10.13
2002-05-22	Miércoles	10.10	+0.04	+0.44%	10.03	10.16
2002-05-23	Jueves	10.11	+0.01	+0.06%	10.05	10.17
2002-05-24	Viernes	10.01	-0.10	-1.01%	9.907	10.16
2002-05-27	Lunes	9.946	-0.060	-0.60%	9.897	10.06
2002-05-28	Martes	9.898	-0.048	-0.48%	9.855	9.986
2002-05-29	Miércoles	9.750	-0.148	-1.49%	9.700	9.940
2002-05-30	Jueves	9.726	-0.024	-0.25%	9.635	9.813
2002-05-31	Viernes	9.833	+0.107	+1.10%	9.660	9.906
2002-06-03	Lunes	9.846	+0.013	+0.13%	9.720	9.876
2002-06-04	Martes	9.705	-0.140	-1.43%	9.625	9.835
2002-06-05	Miércoles	9.915	+0.210	+2.16%	9.670	9.975
2002-06-06	Jueves	9.738	-0.177	-1.79%	9.712	9.966
2002-06-07	Viernes	9.845	+0.108	+1.10%	9.685	9.888
2002-06-10	Lunes	9.995	+0.150	+1.52%	9.810	10.06
2002-06-11	Martes	10.01	+0.02	+0.20%	9.940	10.09
2002-06-12	Miércoles	10.14	+0.13	+1.25%	9.972	10.23
2002-06-13	Jueves	10.35	+0.21	+2.05%	10.10	10.40
2002-06-14	Viernes	10.48	+0.13	+1.23%	10.30	10.54
2002-06-17	Lunes	10.57	+0.09	+0.88%	10.44	10.71
2002-06-18	Martes	10.23	-0.34	-3.17%	10.20	10.61
2002-06-19	Miércoles	10.23	0.00	0%	10.09	10.29
2002-06-20	Jueves	10.41	+0.18	+1.74%	10.13	10.46
2002-06-21	Viernes	10.25	-0.16	-1.52%	10.19	10.57
2002-06-24	Lunes	10.25	0.00	0%	10.15	10.47
2002-06-25	Martes	10.38	+0.13	+1.27%	10.22	10.40
2002-06-26	Miércoles	10.33	-0.06	-0.55%	10.23	10.46
2002-06-27	Jueves	10.38	+0.06	+0.56%	10.24	10.44
2002-06-28	Viernes	10.27	-0.11	-1.08%	10.18	10.50
2002-07-01	Lunes	9.999	-0.271	-2.64%	9.870	10.38
2002-07-02	Martes	10.07	+0.07	+0.69%	9.952	10.17
2002-07-03	Miércoles	10.16	+0.09	+0.92%	10.00	10.23
2002-07-04	Jueves	10.21	+0.04	+0.44%	10.12	10.24
2002-07-05	Viernes	10.08	-0.13	-1.22%	10.02	10.22
2002-07-08	Lunes	10.16	+0.08	+0.79%	9.962	10.21
2002-07-09	Martes	9.988	-0.172	-1.70%	9.950	10.21
2002-07-10	Miércoles	10.00	+0.01	+0.13%	9.917	10.04
2002-07-11	Jueves	10.08	+0.08	+0.81%	9.952	10.14
2002-07-12	Viernes	9.960	-0.121	-1.20%	9.910	10.15
2002-07-15	Lunes	10.02	+0.06	+0.60%	9.900	10.09
2002-07-16	Martes	10.12	+0.10	+0.95%	9.986	10.15
2002-07-17	Miércoles	10.13	+0.01	+0.10%	10.03	10.17
2002-07-18	Jueves	9.970	-0.155	-1.53%	9.900	10.16
2002-07-19	Viernes	9.955	-0.015	-0.15%	9.840	9.976
2002-07-22	Lunes	9.978	+0.022	+0.23%	9.930	10.06
2002-07-23	Martes	10.10	+0.12	+1.20%	9.950	10.12
2002-07-24	Miércoles	10.31	+0.22	+2.13%	10.07	10.38
2002-07-25	Jueves	10.09	-0.22	-2.13%	10.02	10.30
2002-07-26	Viernes	10.27	+0.18	+1.76%	10.01	10.32
2002-07-29	Lunes	10.15	-0.12	-1.18%	10.03	10.30
2002-07-30	Martes	10.16	+0.01	+0.08%	10.08	10.22
2002-07-31	Miércoles	10.17	+0.01	+0.07%	10.11	10.26
2002-08-01	Jueves	10.23	+0.07	+0.66%	10.17	10.34
2002-08-02	Viernes	10.20	-0.03	-0.29%	10.14	10.27
2002-08-05	Lunes	10.51	+0.30	+2.97%	10.18	10.54
2002-08-06	Martes	10.61	+0.10	+1.00%	10.47	10.75
2002-08-07	Miércoles	10.43	-0.18	-1.74%	10.37	10.62
2002-08-08	Jueves	10.40	-0.02	-0.22%	10.34	10.50
2002-08-09	Viernes	10.46	+0.06	+0.56%	10.36	10.51
2002-08-12	Lunes	10.45	-0.01	-0.07%	10.38	10.50
2002-08-13	Martes	10.55	+0.10	+0.93%	10.40	10.65
2002-08-14	Miércoles	10.56	+0.005	+0.05%	10.45	10.61
2002-08-15	Jueves	10.63	+0.07	+0.68%	10.50	10.67
2002-08-16	Viernes	10.55	-0.08	-0.77%	10.52	10.68
2002-08-19	Lunes	10.63	+0.08	+0.76%	10.52	10.66
2002-08-20	Martes	10.86	+0.23	+2.21%	10.58	10.87
2002-08-21	Miércoles	10.94	+0.08	+0.69%	10.80	10.96
2002-08-22	Jueves	10.87	-0.07	-0.59%	10.83	10.97
2002-08-23	Viernes	10.81	-0.06	-0.52%	10.76	10.91
2002-08-26	Lunes	10.79	-0.02	-0.20%	10.73	10.87
2002-08-27	Martes	10.53	-0.27	-2.47%	10.50	10.83
2002-08-28	Miércoles	10.58	+0.05	+0.48%	10.44	10.60
2002-08-29	Jueves	10.62	+0.04	+0.38%	10.55	10.69
2002-08-30	Viernes	10.59	-0.03	-0.24%	10.43	10.64
2002-09-02	Lunes	10.62	+0.03	+0.25%	10.53	10.64
2002-09-03	Martes	10.78	+0.16	+1.52%	10.52	10.79
2002-09-04	Miércoles	10.66	-0.12	-1.11%	10.61	10.86
2002-09-05	Jueves	10.57	-0.09	-0.84%	10.48	10.72
2002-09-06	Viernes	10.53	-0.04	-0.35%	10.41	10.62
2002-09-09	Lunes	10.51	-0.02	-0.19%	10.43	10.57
2002-09-10	Martes	10.63	+0.12	+1.14%	10.46	10.66
2002-09-11	Miércoles	10.56	-0.07	-0.64%	10.51	10.66
2002-09-12	Jueves	10.46	-0.10	-0.96%	10.41	10.68
2002-09-13	Viernes	10.53	+0.06	+0.62%	10.39	10.59
2002-09-16	Lunes	10.73	+0.21	+1.97%	10.50	10.74
2002-09-17	Martes	10.61	-0.12	-1.12%	10.52	10.76
2002-09-18	Miércoles	10.63	+0.02	+0.15%	10.49	10.66
2002-09-19	Jueves	10.58	-0.05	-0.48%	10.49	10.61
2002-09-20	Viernes	10.60	+0.02	+0.17%	10.49	10.66
2002-09-23	Lunes	10.65	+0.06	+0.53%	10.56	10.71
2002-09-24	Martes	10.66	+0.01	+0.12%	10.62	10.75
2002-09-25	Miércoles	10.57	-0.09	-0.88%	10.54	10.77
2002-09-26	Jueves	10.56	-0.01	-0.11%	10.50	10.65
2002-09-27	Viernes	10.59	+0.03	+0.27%	10.51	10.59
2002-09-30	Lunes	10.52	-0.06	-0.59%	10.49	10.63
2002-10-01	Martes	10.43	-0.09	-0.88%	10.38	10.57
2002-10-02	Miércoles	10.44	+0.01	+0.08%	10.34	10.48
2002-10-03	Jueves	10.38	-0.06	-0.54%	10.33	10.50
2002-10-04	Viernes	10.44	+0.06	+0.56%	10.34	10.48
2002-10-07	Lunes	10.52	+0.08	+0.77%	10.37	10.54
2002-10-08	Martes	10.51	-0.01	-0.08%	10.42	10.56
2002-10-09	Miércoles	10.48	-0.03	-0.29%	10.44	10.54
2002-10-10	Jueves	10.41	-0.08	-0.73%	10.36	10.52
2002-10-11	Viernes	10.44	+0.03	+0.28%	10.35	10.49
2002-10-14	Lunes	10.43	-0.01	-0.07%	10.38	10.46
2002-10-15	Martes	10.43	-0.001	-0.01%	10.39	10.49
2002-10-16	Miércoles	10.40	-0.03	-0.30%	10.37	10.47
2002-10-17	Jueves	10.31	-0.08	-0.81%	10.26	10.43
2002-10-18	Viernes	10.36	+0.05	+0.49%	10.28	10.38
2002-10-21	Lunes	10.21	-0.16	-1.52%	10.16	10.37
2002-10-22	Martes	10.20	-0.01	-0.10%	10.14	10.26
2002-10-23	Miércoles	10.20	+0.0005	+0.005%	10.14	10.28
2002-10-24	Jueves	10.14	-0.05	-0.51%	10.09	10.19
2002-10-25	Viernes	10.11	-0.03	-0.29%	10.06	10.16
2002-10-28	Lunes	10.05	-0.07	-0.69%	10.01	10.14
2002-10-29	Martes	10.08	+0.03	+0.30%	9.967	10.10
2002-10-30	Miércoles	10.09	+0.02	+0.16%	10.04	10.28
2002-10-31	Jueves	10.01	-0.08	-0.80%	9.917	10.12
2002-11-01	Viernes	10.00	-0.01	-0.08%	9.920	10.05
2002-11-04	Lunes	9.900	-0.102	-1.02%	9.851	10.02
2002-11-05	Martes	9.926	+0.025	+0.26%	9.830	9.982
2002-11-06	Miércoles	9.880	-0.045	-0.46%	9.835	9.989
2002-11-07	Jueves	9.788	-0.093	-0.94%	9.735	9.896
2002-11-08	Viernes	9.776	-0.011	-0.11%	9.693	9.796
2002-11-11	Lunes	9.846	+0.069	+0.71%	9.700	9.868
2002-11-12	Martes	9.839	-0.007	-0.07%	9.778	9.953
2002-11-13	Miércoles	9.849	+0.010	+0.10%	9.740	9.866
2002-11-14	Jueves	9.709	-0.140	-1.42%	9.650	9.856
2002-11-15	Viernes	9.595	-0.114	-1.17%	9.546	9.745
2002-11-18	Lunes	9.609	+0.013	+0.14%	9.510	9.654
2002-11-19	Martes	9.662	+0.053	+0.55%	9.500	9.684
2002-11-20	Miércoles	9.662	0.000	0%	9.585	9.742
2002-11-21	Jueves	9.618	-0.044	-0.46%	9.567	9.731
2002-11-22	Viernes	9.466	-0.152	-1.58%	9.425	9.626
2002-11-25	Lunes	9.281	-0.185	-1.95%	9.237	9.546
2002-11-26	Martes	9.228	-0.053	-0.57%	9.031	9.306
2002-11-27	Miércoles	9.263	+0.035	+0.38%	9.116	9.302
2002-11-28	Jueves	9.241	-0.022	-0.24%	9.125	9.326
2002-11-29	Viernes	9.248	+0.007	+0.08%	9.217	9.326
2002-12-02	Lunes	9.238	-0.010	-0.11%	9.175	9.316
2002-12-03	Martes	9.252	+0.014	+0.15%	9.140	9.321
2002-12-04	Miércoles	9.101	-0.150	-1.63%	9.045	9.269
2002-12-05	Jueves	9.121	+0.019	+0.21%	9.040	9.184
2002-12-06	Viernes	9.201	+0.080	+0.88%	9.075	9.247
2002-12-09	Lunes	9.084	-0.117	-1.27%	9.052	9.236
2002-12-10	Martes	8.994	-0.090	-0.99%	8.930	9.091
2002-12-11	Miércoles	8.855	-0.139	-1.55%	8.826	8.996
2002-12-12	Jueves	8.905	+0.050	+0.57%	8.830	8.944
2002-12-13	Viernes	8.743	-0.163	-1.82%	8.690	8.906
2002-12-16	Lunes	8.737	-0.006	-0.07%	8.652	8.777
2002-12-17	Martes	9.120	+0.384	+4.39%	8.630	9.173
2002-12-18	Miércoles	8.916	-0.204	-2.24%	8.870	9.166
2002-12-19	Jueves	8.911	-0.005	-0.06%	8.750	9.069
2002-12-20	Viernes	8.896	-0.015	-0.17%	8.775	9.134
2002-12-23	Lunes	8.835	-0.060	-0.68%	8.783	8.965
2002-12-24	Martes	8.875	+0.040	+0.45%	8.728	8.925
2002-12-25	Miércoles	8.875	0.000	0%	8.850	8.875
2002-12-26	Jueves	8.836	-0.040	-0.45%	8.802	8.911
2002-12-27	Viernes	8.795	-0.040	-0.46%	8.700	8.867
2002-12-30	Lunes	8.632	-0.163	-1.86%	8.533	8.786
2002-12-31	Martes	8.571	-0.061	-0.71%	8.530	8.728