Al finalizar el 2002 el dólar estadounidense cotizó a 8.571 rands sudafricanos. El precio bajó 3.87 rands (-31.11%) desde el inicio del año, cuando cotizaba a $12.44. El precio promedio fue de R10.49.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 12.44 rands sudafricanos, fluctuando entre 11.95 y 12.61 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 12.44 | +0.46 | +3.80% | 11.95 | 12.61 |
| 2002-01-03 | Jueves | 12.35 | -0.09 | -0.70% | 12.12 | 12.65 |
| 2002-01-04 | Viernes | 12.11 | -0.24 | -1.93% | 11.92 | 12.38 |
| 2002-01-07 | Lunes | 11.67 | -0.44 | -3.64% | 11.59 | 12.10 |
| 2002-01-08 | Martes | 11.47 | -0.20 | -1.74% | 11.33 | 11.73 |
| 2002-01-09 | Miércoles | 11.35 | -0.12 | -1.06% | 11.19 | 11.54 |
| 2002-01-10 | Jueves | 11.56 | +0.21 | +1.85% | 11.17 | 11.62 |
| 2002-01-11 | Viernes | 11.32 | -0.23 | -2.03% | 11.25 | 11.70 |
| 2002-01-14 | Lunes | 11.57 | +0.25 | +2.18% | 11.27 | 11.63 |
| 2002-01-15 | Martes | 11.70 | +0.13 | +1.16% | 11.43 | 11.78 |
| 2002-01-16 | Miércoles | 11.65 | -0.06 | -0.51% | 11.59 | 11.91 |
| 2002-01-17 | Jueves | 11.42 | -0.23 | -1.93% | 11.35 | 11.68 |
| 2002-01-18 | Viernes | 11.46 | +0.04 | +0.31% | 11.29 | 11.49 |
| 2002-01-21 | Lunes | 11.50 | +0.04 | +0.37% | 11.38 | 11.55 |
| 2002-01-22 | Martes | 11.67 | +0.17 | +1.46% | 11.38 | 11.71 |
| 2002-01-23 | Miércoles | 11.37 | -0.30 | -2.57% | 11.31 | 11.72 |
| 2002-01-24 | Jueves | 11.28 | -0.09 | -0.79% | 11.19 | 11.43 |
| 2002-01-25 | Viernes | 11.39 | +0.11 | +0.99% | 11.09 | 11.40 |
| 2002-01-28 | Lunes | 11.51 | +0.13 | +1.11% | 11.28 | 11.59 |
| 2002-01-29 | Martes | 11.38 | -0.13 | -1.16% | 11.32 | 11.59 |
| 2002-01-30 | Miércoles | 11.42 | +0.03 | +0.31% | 11.33 | 11.58 |
| 2002-01-31 | Jueves | 11.43 | +0.02 | +0.16% | 11.35 | 11.55 |
| 2002-02-01 | Viernes | 11.65 | +0.22 | +1.90% | 11.36 | 11.69 |
| 2002-02-04 | Lunes | 11.63 | -0.02 | -0.18% | 11.57 | 11.74 |
| 2002-02-05 | Martes | 11.53 | -0.10 | -0.86% | 11.51 | 11.65 |
| 2002-02-06 | Miércoles | 11.50 | -0.03 | -0.26% | 11.41 | 11.54 |
| 2002-02-07 | Jueves | 11.32 | -0.19 | -1.61% | 11.30 | 11.58 |
| 2002-02-08 | Viernes | 11.43 | +0.11 | +0.97% | 11.28 | 11.51 |
| 2002-02-11 | Lunes | 11.57 | +0.15 | +1.27% | 11.38 | 11.57 |
| 2002-02-12 | Martes | 11.40 | -0.18 | -1.51% | 11.38 | 11.65 |
| 2002-02-13 | Miércoles | 11.50 | +0.10 | +0.88% | 11.37 | 11.53 |
| 2002-02-14 | Jueves | 11.52 | +0.03 | +0.26% | 11.43 | 11.61 |
| 2002-02-15 | Viernes | 11.44 | -0.08 | -0.72% | 11.42 | 11.58 |
| 2002-02-18 | Lunes | 11.50 | +0.05 | +0.46% | 11.32 | 11.57 |
| 2002-02-19 | Martes | 11.50 | +0.005 | +0.04% | 11.44 | 11.57 |
| 2002-02-20 | Miércoles | 11.31 | -0.19 | -1.69% | 11.30 | 11.53 |
| 2002-02-21 | Jueves | 11.42 | +0.11 | +1.00% | 11.30 | 11.49 |
| 2002-02-22 | Viernes | 11.40 | -0.02 | -0.14% | 11.32 | 11.51 |
| 2002-02-25 | Lunes | 11.47 | +0.07 | +0.61% | 11.34 | 11.49 |
| 2002-02-26 | Martes | 11.42 | -0.05 | -0.43% | 11.36 | 11.50 |
| 2002-02-27 | Miércoles | 11.43 | +0.01 | +0.08% | 11.36 | 11.49 |
| 2002-02-28 | Jueves | 11.38 | -0.05 | -0.47% | 11.32 | 11.46 |
| 2002-03-01 | Viernes | 11.29 | -0.09 | -0.78% | 11.24 | 11.42 |
| 2002-03-04 | Lunes | 11.01 | -0.28 | -2.52% | 10.80 | 11.32 |
| 2002-03-05 | Martes | 11.00 | -0.01 | -0.09% | 10.84 | 11.09 |
| 2002-03-06 | Miércoles | 11.00 | +0.01 | +0.05% | 10.95 | 11.14 |
| 2002-03-07 | Jueves | 11.60 | +0.60 | +5.45% | 10.95 | 11.71 |
| 2002-03-08 | Viernes | 11.68 | +0.08 | +0.69% | 11.53 | 12.18 |
| 2002-03-11 | Lunes | 11.52 | -0.16 | -1.41% | 11.30 | 11.63 |
| 2002-03-12 | Martes | 11.53 | +0.01 | +0.09% | 11.39 | 11.59 |
| 2002-03-13 | Miércoles | 11.63 | +0.10 | +0.87% | 11.50 | 11.89 |
| 2002-03-14 | Jueves | 11.68 | +0.05 | +0.43% | 11.56 | 11.75 |
| 2002-03-15 | Viernes | 11.88 | +0.21 | +1.79% | 11.60 | 11.97 |
| 2002-03-18 | Lunes | 11.98 | +0.10 | +0.80% | 11.81 | 12.07 |
| 2002-03-19 | Martes | 11.67 | -0.31 | -2.59% | 11.60 | 12.10 |
| 2002-03-20 | Miércoles | 11.64 | -0.04 | -0.30% | 11.34 | 11.72 |
| 2002-03-21 | Jueves | 11.49 | -0.15 | -1.26% | 11.42 | 11.67 |
| 2002-03-22 | Viernes | 11.48 | -0.01 | -0.07% | 11.42 | 11.64 |
| 2002-03-25 | Lunes | 11.55 | +0.07 | +0.57% | 11.46 | 11.62 |
| 2002-03-26 | Martes | 11.47 | -0.08 | -0.65% | 11.44 | 11.65 |
| 2002-03-27 | Miércoles | 11.43 | -0.04 | -0.35% | 11.37 | 11.55 |
| 2002-03-28 | Jueves | 11.34 | -0.09 | -0.79% | 11.31 | 11.46 |
| 2002-03-29 | Viernes | 11.35 | +0.01 | +0.04% | 11.31 | 11.35 |
| 2002-04-01 | Lunes | 11.38 | +0.03 | +0.26% | 11.30 | 11.38 |
| 2002-04-02 | Martes | 11.21 | -0.16 | -1.45% | 11.19 | 11.39 |
| 2002-04-03 | Miércoles | 11.11 | -0.10 | -0.89% | 11.08 | 11.26 |
| 2002-04-04 | Jueves | 11.22 | +0.11 | +0.95% | 11.03 | 11.29 |
| 2002-04-05 | Viernes | 11.07 | -0.15 | -1.34% | 11.04 | 11.33 |
| 2002-04-08 | Lunes | 11.14 | +0.08 | +0.68% | 11.03 | 11.21 |
| 2002-04-09 | Martes | 11.22 | +0.08 | +0.75% | 11.11 | 11.27 |
| 2002-04-10 | Miércoles | 11.21 | -0.02 | -0.16% | 11.16 | 11.25 |
| 2002-04-11 | Jueves | 11.21 | 0.00 | 0% | 11.19 | 11.24 |
| 2002-04-12 | Viernes | 11.22 | +0.02 | +0.13% | 11.15 | 11.27 |
| 2002-04-15 | Lunes | 11.19 | -0.03 | -0.27% | 11.13 | 11.22 |
| 2002-04-16 | Martes | 11.26 | +0.07 | +0.60% | 11.14 | 11.27 |
| 2002-04-17 | Miércoles | 11.14 | -0.12 | -1.09% | 11.10 | 11.26 |
| 2002-04-18 | Jueves | 11.12 | -0.02 | -0.18% | 11.05 | 11.17 |
| 2002-04-19 | Viernes | 11.10 | -0.02 | -0.18% | 11.04 | 11.14 |
| 2002-04-22 | Lunes | 10.97 | -0.12 | -1.10% | 10.94 | 11.14 |
| 2002-04-23 | Martes | 10.94 | -0.03 | -0.30% | 10.89 | 11.02 |
| 2002-04-24 | Miércoles | 10.90 | -0.04 | -0.37% | 10.89 | 11.00 |
| 2002-04-25 | Jueves | 10.89 | -0.01 | -0.06% | 10.79 | 10.92 |
| 2002-04-26 | Viernes | 10.59 | -0.31 | -2.84% | 10.57 | 10.97 |
| 2002-04-29 | Lunes | 10.60 | +0.02 | +0.17% | 10.49 | 10.72 |
| 2002-04-30 | Martes | 10.66 | +0.06 | +0.55% | 10.55 | 10.74 |
| 2002-05-01 | Miércoles | 10.58 | -0.09 | -0.81% | 10.51 | 10.72 |
| 2002-05-02 | Jueves | 10.53 | -0.05 | -0.47% | 10.38 | 10.63 |
| 2002-05-03 | Viernes | 10.43 | -0.10 | -0.93% | 10.36 | 10.55 |
| 2002-05-06 | Lunes | 10.42 | -0.01 | -0.11% | 10.32 | 10.44 |
| 2002-05-07 | Martes | 10.18 | -0.24 | -2.31% | 10.09 | 10.46 |
| 2002-05-08 | Miércoles | 10.23 | +0.05 | +0.49% | 10.02 | 10.34 |
| 2002-05-09 | Jueves | 10.35 | +0.13 | +1.23% | 10.20 | 10.43 |
| 2002-05-10 | Viernes | 10.21 | -0.15 | -1.40% | 10.14 | 10.38 |
| 2002-05-13 | Lunes | 10.13 | -0.07 | -0.71% | 10.04 | 10.23 |
| 2002-05-14 | Martes | 10.16 | +0.03 | +0.27% | 10.04 | 10.18 |
| 2002-05-15 | Miércoles | 10.21 | +0.04 | +0.44% | 10.14 | 10.35 |
| 2002-05-16 | Jueves | 10.12 | -0.09 | -0.83% | 10.09 | 10.21 |
| 2002-05-17 | Viernes | 9.985 | -0.135 | -1.33% | 9.945 | 10.15 |
| 2002-05-20 | Lunes | 10.02 | +0.03 | +0.33% | 9.920 | 10.11 |
| 2002-05-21 | Martes | 10.06 | +0.04 | +0.40% | 9.973 | 10.13 |
| 2002-05-22 | Miércoles | 10.10 | +0.04 | +0.44% | 10.03 | 10.16 |
| 2002-05-23 | Jueves | 10.11 | +0.01 | +0.06% | 10.05 | 10.17 |
| 2002-05-24 | Viernes | 10.01 | -0.10 | -1.01% | 9.907 | 10.16 |
| 2002-05-27 | Lunes | 9.946 | -0.060 | -0.60% | 9.897 | 10.06 |
| 2002-05-28 | Martes | 9.898 | -0.048 | -0.48% | 9.855 | 9.986 |
| 2002-05-29 | Miércoles | 9.750 | -0.148 | -1.49% | 9.700 | 9.940 |
| 2002-05-30 | Jueves | 9.726 | -0.024 | -0.25% | 9.635 | 9.813 |
| 2002-05-31 | Viernes | 9.833 | +0.107 | +1.10% | 9.660 | 9.906 |
| 2002-06-03 | Lunes | 9.846 | +0.013 | +0.13% | 9.720 | 9.876 |
| 2002-06-04 | Martes | 9.705 | -0.140 | -1.43% | 9.625 | 9.835 |
| 2002-06-05 | Miércoles | 9.915 | +0.210 | +2.16% | 9.670 | 9.975 |
| 2002-06-06 | Jueves | 9.738 | -0.177 | -1.79% | 9.712 | 9.966 |
| 2002-06-07 | Viernes | 9.845 | +0.108 | +1.10% | 9.685 | 9.888 |
| 2002-06-10 | Lunes | 9.995 | +0.150 | +1.52% | 9.810 | 10.06 |
| 2002-06-11 | Martes | 10.01 | +0.02 | +0.20% | 9.940 | 10.09 |
| 2002-06-12 | Miércoles | 10.14 | +0.13 | +1.25% | 9.972 | 10.23 |
| 2002-06-13 | Jueves | 10.35 | +0.21 | +2.05% | 10.10 | 10.40 |
| 2002-06-14 | Viernes | 10.48 | +0.13 | +1.23% | 10.30 | 10.54 |
| 2002-06-17 | Lunes | 10.57 | +0.09 | +0.88% | 10.44 | 10.71 |
| 2002-06-18 | Martes | 10.23 | -0.34 | -3.17% | 10.20 | 10.61 |
| 2002-06-19 | Miércoles | 10.23 | 0.00 | 0% | 10.09 | 10.29 |
| 2002-06-20 | Jueves | 10.41 | +0.18 | +1.74% | 10.13 | 10.46 |
| 2002-06-21 | Viernes | 10.25 | -0.16 | -1.52% | 10.19 | 10.57 |
| 2002-06-24 | Lunes | 10.25 | 0.00 | 0% | 10.15 | 10.47 |
| 2002-06-25 | Martes | 10.38 | +0.13 | +1.27% | 10.22 | 10.40 |
| 2002-06-26 | Miércoles | 10.33 | -0.06 | -0.55% | 10.23 | 10.46 |
| 2002-06-27 | Jueves | 10.38 | +0.06 | +0.56% | 10.24 | 10.44 |
| 2002-06-28 | Viernes | 10.27 | -0.11 | -1.08% | 10.18 | 10.50 |
| 2002-07-01 | Lunes | 9.999 | -0.271 | -2.64% | 9.870 | 10.38 |
| 2002-07-02 | Martes | 10.07 | +0.07 | +0.69% | 9.952 | 10.17 |
| 2002-07-03 | Miércoles | 10.16 | +0.09 | +0.92% | 10.00 | 10.23 |
| 2002-07-04 | Jueves | 10.21 | +0.04 | +0.44% | 10.12 | 10.24 |
| 2002-07-05 | Viernes | 10.08 | -0.13 | -1.22% | 10.02 | 10.22 |
| 2002-07-08 | Lunes | 10.16 | +0.08 | +0.79% | 9.962 | 10.21 |
| 2002-07-09 | Martes | 9.988 | -0.172 | -1.70% | 9.950 | 10.21 |
| 2002-07-10 | Miércoles | 10.00 | +0.01 | +0.13% | 9.917 | 10.04 |
| 2002-07-11 | Jueves | 10.08 | +0.08 | +0.81% | 9.952 | 10.14 |
| 2002-07-12 | Viernes | 9.960 | -0.121 | -1.20% | 9.910 | 10.15 |
| 2002-07-15 | Lunes | 10.02 | +0.06 | +0.60% | 9.900 | 10.09 |
| 2002-07-16 | Martes | 10.12 | +0.10 | +0.95% | 9.986 | 10.15 |
| 2002-07-17 | Miércoles | 10.13 | +0.01 | +0.10% | 10.03 | 10.17 |
| 2002-07-18 | Jueves | 9.970 | -0.155 | -1.53% | 9.900 | 10.16 |
| 2002-07-19 | Viernes | 9.955 | -0.015 | -0.15% | 9.840 | 9.976 |
| 2002-07-22 | Lunes | 9.978 | +0.022 | +0.23% | 9.930 | 10.06 |
| 2002-07-23 | Martes | 10.10 | +0.12 | +1.20% | 9.950 | 10.12 |
| 2002-07-24 | Miércoles | 10.31 | +0.22 | +2.13% | 10.07 | 10.38 |
| 2002-07-25 | Jueves | 10.09 | -0.22 | -2.13% | 10.02 | 10.30 |
| 2002-07-26 | Viernes | 10.27 | +0.18 | +1.76% | 10.01 | 10.32 |
| 2002-07-29 | Lunes | 10.15 | -0.12 | -1.18% | 10.03 | 10.30 |
| 2002-07-30 | Martes | 10.16 | +0.01 | +0.08% | 10.08 | 10.22 |
| 2002-07-31 | Miércoles | 10.17 | +0.01 | +0.07% | 10.11 | 10.26 |
| 2002-08-01 | Jueves | 10.23 | +0.07 | +0.66% | 10.17 | 10.34 |
| 2002-08-02 | Viernes | 10.20 | -0.03 | -0.29% | 10.14 | 10.27 |
| 2002-08-05 | Lunes | 10.51 | +0.30 | +2.97% | 10.18 | 10.54 |
| 2002-08-06 | Martes | 10.61 | +0.10 | +1.00% | 10.47 | 10.75 |
| 2002-08-07 | Miércoles | 10.43 | -0.18 | -1.74% | 10.37 | 10.62 |
| 2002-08-08 | Jueves | 10.40 | -0.02 | -0.22% | 10.34 | 10.50 |
| 2002-08-09 | Viernes | 10.46 | +0.06 | +0.56% | 10.36 | 10.51 |
| 2002-08-12 | Lunes | 10.45 | -0.01 | -0.07% | 10.38 | 10.50 |
| 2002-08-13 | Martes | 10.55 | +0.10 | +0.93% | 10.40 | 10.65 |
| 2002-08-14 | Miércoles | 10.56 | +0.005 | +0.05% | 10.45 | 10.61 |
| 2002-08-15 | Jueves | 10.63 | +0.07 | +0.68% | 10.50 | 10.67 |
| 2002-08-16 | Viernes | 10.55 | -0.08 | -0.77% | 10.52 | 10.68 |
| 2002-08-19 | Lunes | 10.63 | +0.08 | +0.76% | 10.52 | 10.66 |
| 2002-08-20 | Martes | 10.86 | +0.23 | +2.21% | 10.58 | 10.87 |
| 2002-08-21 | Miércoles | 10.94 | +0.08 | +0.69% | 10.80 | 10.96 |
| 2002-08-22 | Jueves | 10.87 | -0.07 | -0.59% | 10.83 | 10.97 |
| 2002-08-23 | Viernes | 10.81 | -0.06 | -0.52% | 10.76 | 10.91 |
| 2002-08-26 | Lunes | 10.79 | -0.02 | -0.20% | 10.73 | 10.87 |
| 2002-08-27 | Martes | 10.53 | -0.27 | -2.47% | 10.50 | 10.83 |
| 2002-08-28 | Miércoles | 10.58 | +0.05 | +0.48% | 10.44 | 10.60 |
| 2002-08-29 | Jueves | 10.62 | +0.04 | +0.38% | 10.55 | 10.69 |
| 2002-08-30 | Viernes | 10.59 | -0.03 | -0.24% | 10.43 | 10.64 |
| 2002-09-02 | Lunes | 10.62 | +0.03 | +0.25% | 10.53 | 10.64 |
| 2002-09-03 | Martes | 10.78 | +0.16 | +1.52% | 10.52 | 10.79 |
| 2002-09-04 | Miércoles | 10.66 | -0.12 | -1.11% | 10.61 | 10.86 |
| 2002-09-05 | Jueves | 10.57 | -0.09 | -0.84% | 10.48 | 10.72 |
| 2002-09-06 | Viernes | 10.53 | -0.04 | -0.35% | 10.41 | 10.62 |
| 2002-09-09 | Lunes | 10.51 | -0.02 | -0.19% | 10.43 | 10.57 |
| 2002-09-10 | Martes | 10.63 | +0.12 | +1.14% | 10.46 | 10.66 |
| 2002-09-11 | Miércoles | 10.56 | -0.07 | -0.64% | 10.51 | 10.66 |
| 2002-09-12 | Jueves | 10.46 | -0.10 | -0.96% | 10.41 | 10.68 |
| 2002-09-13 | Viernes | 10.53 | +0.06 | +0.62% | 10.39 | 10.59 |
| 2002-09-16 | Lunes | 10.73 | +0.21 | +1.97% | 10.50 | 10.74 |
| 2002-09-17 | Martes | 10.61 | -0.12 | -1.12% | 10.52 | 10.76 |
| 2002-09-18 | Miércoles | 10.63 | +0.02 | +0.15% | 10.49 | 10.66 |
| 2002-09-19 | Jueves | 10.58 | -0.05 | -0.48% | 10.49 | 10.61 |
| 2002-09-20 | Viernes | 10.60 | +0.02 | +0.17% | 10.49 | 10.66 |
| 2002-09-23 | Lunes | 10.65 | +0.06 | +0.53% | 10.56 | 10.71 |
| 2002-09-24 | Martes | 10.66 | +0.01 | +0.12% | 10.62 | 10.75 |
| 2002-09-25 | Miércoles | 10.57 | -0.09 | -0.88% | 10.54 | 10.77 |
| 2002-09-26 | Jueves | 10.56 | -0.01 | -0.11% | 10.50 | 10.65 |
| 2002-09-27 | Viernes | 10.59 | +0.03 | +0.27% | 10.51 | 10.59 |
| 2002-09-30 | Lunes | 10.52 | -0.06 | -0.59% | 10.49 | 10.63 |
| 2002-10-01 | Martes | 10.43 | -0.09 | -0.88% | 10.38 | 10.57 |
| 2002-10-02 | Miércoles | 10.44 | +0.01 | +0.08% | 10.34 | 10.48 |
| 2002-10-03 | Jueves | 10.38 | -0.06 | -0.54% | 10.33 | 10.50 |
| 2002-10-04 | Viernes | 10.44 | +0.06 | +0.56% | 10.34 | 10.48 |
| 2002-10-07 | Lunes | 10.52 | +0.08 | +0.77% | 10.37 | 10.54 |
| 2002-10-08 | Martes | 10.51 | -0.01 | -0.08% | 10.42 | 10.56 |
| 2002-10-09 | Miércoles | 10.48 | -0.03 | -0.29% | 10.44 | 10.54 |
| 2002-10-10 | Jueves | 10.41 | -0.08 | -0.73% | 10.36 | 10.52 |
| 2002-10-11 | Viernes | 10.44 | +0.03 | +0.28% | 10.35 | 10.49 |
| 2002-10-14 | Lunes | 10.43 | -0.01 | -0.07% | 10.38 | 10.46 |
| 2002-10-15 | Martes | 10.43 | -0.001 | -0.01% | 10.39 | 10.49 |
| 2002-10-16 | Miércoles | 10.40 | -0.03 | -0.30% | 10.37 | 10.47 |
| 2002-10-17 | Jueves | 10.31 | -0.08 | -0.81% | 10.26 | 10.43 |
| 2002-10-18 | Viernes | 10.36 | +0.05 | +0.49% | 10.28 | 10.38 |
| 2002-10-21 | Lunes | 10.21 | -0.16 | -1.52% | 10.16 | 10.37 |
| 2002-10-22 | Martes | 10.20 | -0.01 | -0.10% | 10.14 | 10.26 |
| 2002-10-23 | Miércoles | 10.20 | +0.0005 | +0.005% | 10.14 | 10.28 |
| 2002-10-24 | Jueves | 10.14 | -0.05 | -0.51% | 10.09 | 10.19 |
| 2002-10-25 | Viernes | 10.11 | -0.03 | -0.29% | 10.06 | 10.16 |
| 2002-10-28 | Lunes | 10.05 | -0.07 | -0.69% | 10.01 | 10.14 |
| 2002-10-29 | Martes | 10.08 | +0.03 | +0.30% | 9.967 | 10.10 |
| 2002-10-30 | Miércoles | 10.09 | +0.02 | +0.16% | 10.04 | 10.28 |
| 2002-10-31 | Jueves | 10.01 | -0.08 | -0.80% | 9.917 | 10.12 |
| 2002-11-01 | Viernes | 10.00 | -0.01 | -0.08% | 9.920 | 10.05 |
| 2002-11-04 | Lunes | 9.900 | -0.102 | -1.02% | 9.851 | 10.02 |
| 2002-11-05 | Martes | 9.926 | +0.025 | +0.26% | 9.830 | 9.982 |
| 2002-11-06 | Miércoles | 9.880 | -0.045 | -0.46% | 9.835 | 9.989 |
| 2002-11-07 | Jueves | 9.788 | -0.093 | -0.94% | 9.735 | 9.896 |
| 2002-11-08 | Viernes | 9.776 | -0.011 | -0.11% | 9.693 | 9.796 |
| 2002-11-11 | Lunes | 9.846 | +0.069 | +0.71% | 9.700 | 9.868 |
| 2002-11-12 | Martes | 9.839 | -0.007 | -0.07% | 9.778 | 9.953 |
| 2002-11-13 | Miércoles | 9.849 | +0.010 | +0.10% | 9.740 | 9.866 |
| 2002-11-14 | Jueves | 9.709 | -0.140 | -1.42% | 9.650 | 9.856 |
| 2002-11-15 | Viernes | 9.595 | -0.114 | -1.17% | 9.546 | 9.745 |
| 2002-11-18 | Lunes | 9.609 | +0.013 | +0.14% | 9.510 | 9.654 |
| 2002-11-19 | Martes | 9.662 | +0.053 | +0.55% | 9.500 | 9.684 |
| 2002-11-20 | Miércoles | 9.662 | 0.000 | 0% | 9.585 | 9.742 |
| 2002-11-21 | Jueves | 9.618 | -0.044 | -0.46% | 9.567 | 9.731 |
| 2002-11-22 | Viernes | 9.466 | -0.152 | -1.58% | 9.425 | 9.626 |
| 2002-11-25 | Lunes | 9.281 | -0.185 | -1.95% | 9.237 | 9.546 |
| 2002-11-26 | Martes | 9.228 | -0.053 | -0.57% | 9.031 | 9.306 |
| 2002-11-27 | Miércoles | 9.263 | +0.035 | +0.38% | 9.116 | 9.302 |
| 2002-11-28 | Jueves | 9.241 | -0.022 | -0.24% | 9.125 | 9.326 |
| 2002-11-29 | Viernes | 9.248 | +0.007 | +0.08% | 9.217 | 9.326 |
| 2002-12-02 | Lunes | 9.238 | -0.010 | -0.11% | 9.175 | 9.316 |
| 2002-12-03 | Martes | 9.252 | +0.014 | +0.15% | 9.140 | 9.321 |
| 2002-12-04 | Miércoles | 9.101 | -0.150 | -1.63% | 9.045 | 9.269 |
| 2002-12-05 | Jueves | 9.121 | +0.019 | +0.21% | 9.040 | 9.184 |
| 2002-12-06 | Viernes | 9.201 | +0.080 | +0.88% | 9.075 | 9.247 |
| 2002-12-09 | Lunes | 9.084 | -0.117 | -1.27% | 9.052 | 9.236 |
| 2002-12-10 | Martes | 8.994 | -0.090 | -0.99% | 8.930 | 9.091 |
| 2002-12-11 | Miércoles | 8.855 | -0.139 | -1.55% | 8.826 | 8.996 |
| 2002-12-12 | Jueves | 8.905 | +0.050 | +0.57% | 8.830 | 8.944 |
| 2002-12-13 | Viernes | 8.743 | -0.163 | -1.82% | 8.690 | 8.906 |
| 2002-12-16 | Lunes | 8.737 | -0.006 | -0.07% | 8.652 | 8.777 |
| 2002-12-17 | Martes | 9.120 | +0.384 | +4.39% | 8.630 | 9.173 |
| 2002-12-18 | Miércoles | 8.916 | -0.204 | -2.24% | 8.870 | 9.166 |
| 2002-12-19 | Jueves | 8.911 | -0.005 | -0.06% | 8.750 | 9.069 |
| 2002-12-20 | Viernes | 8.896 | -0.015 | -0.17% | 8.775 | 9.134 |
| 2002-12-23 | Lunes | 8.835 | -0.060 | -0.68% | 8.783 | 8.965 |
| 2002-12-24 | Martes | 8.875 | +0.040 | +0.45% | 8.728 | 8.925 |
| 2002-12-25 | Miércoles | 8.875 | 0.000 | 0% | 8.850 | 8.875 |
| 2002-12-26 | Jueves | 8.836 | -0.040 | -0.45% | 8.802 | 8.911 |
| 2002-12-27 | Viernes | 8.795 | -0.040 | -0.46% | 8.700 | 8.867 |
| 2002-12-30 | Lunes | 8.632 | -0.163 | -1.86% | 8.533 | 8.786 |
| 2002-12-31 | Martes | 8.571 | -0.061 | -0.71% | 8.530 | 8.728 |