Al finalizar el 2003 el dólar estadounidense cotizó a 6.691 rands sudafricanos. El precio bajó 1.882 rands (-21.95%) desde el inicio del año, cuando cotizaba a $8.573. El precio promedio fue de R7.549.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 8.573 rands sudafricanos, fluctuando entre 8.547 y 8.573 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 8.573 | +0.002 | +0.02% | 8.547 | 8.573 |
| 2003-01-02 | Jueves | 8.494 | -0.079 | -0.92% | 8.440 | 8.594 |
| 2003-01-03 | Viernes | 8.415 | -0.079 | -0.92% | 8.375 | 8.565 |
| 2003-01-06 | Lunes | 8.535 | +0.120 | +1.42% | 8.330 | 8.546 |
| 2003-01-07 | Martes | 8.661 | +0.126 | +1.47% | 8.425 | 8.676 |
| 2003-01-08 | Miércoles | 8.549 | -0.112 | -1.29% | 8.527 | 8.700 |
| 2003-01-09 | Jueves | 8.565 | +0.016 | +0.19% | 8.460 | 8.585 |
| 2003-01-10 | Viernes | 8.493 | -0.072 | -0.85% | 8.440 | 8.586 |
| 2003-01-13 | Lunes | 8.649 | +0.156 | +1.84% | 8.430 | 8.685 |
| 2003-01-14 | Martes | 8.823 | +0.174 | +2.01% | 8.560 | 8.875 |
| 2003-01-15 | Miércoles | 8.758 | -0.065 | -0.74% | 8.697 | 8.988 |
| 2003-01-16 | Jueves | 8.801 | +0.043 | +0.49% | 8.717 | 8.891 |
| 2003-01-17 | Viernes | 8.828 | +0.027 | +0.31% | 8.745 | 8.947 |
| 2003-01-20 | Lunes | 8.845 | +0.018 | +0.20% | 8.773 | 8.885 |
| 2003-01-21 | Martes | 9.035 | +0.190 | +2.15% | 8.825 | 9.075 |
| 2003-01-22 | Miércoles | 8.947 | -0.088 | -0.97% | 8.925 | 9.088 |
| 2003-01-23 | Jueves | 8.748 | -0.199 | -2.23% | 8.670 | 8.976 |
| 2003-01-24 | Viernes | 8.736 | -0.011 | -0.13% | 8.640 | 8.811 |
| 2003-01-27 | Lunes | 8.728 | -0.009 | -0.10% | 8.650 | 8.816 |
| 2003-01-28 | Martes | 8.769 | +0.041 | +0.47% | 8.695 | 8.795 |
| 2003-01-29 | Miércoles | 8.558 | -0.211 | -2.41% | 8.510 | 8.796 |
| 2003-01-30 | Jueves | 8.566 | +0.008 | +0.09% | 8.510 | 8.686 |
| 2003-01-31 | Viernes | 8.508 | -0.058 | -0.68% | 8.441 | 8.628 |
| 2003-02-03 | Lunes | 8.522 | +0.015 | +0.17% | 8.470 | 8.589 |
| 2003-02-04 | Martes | 8.316 | -0.206 | -2.41% | 8.265 | 8.550 |
| 2003-02-05 | Miércoles | 8.390 | +0.074 | +0.89% | 8.240 | 8.438 |
| 2003-02-06 | Jueves | 8.371 | -0.019 | -0.22% | 8.268 | 8.490 |
| 2003-02-07 | Viernes | 8.378 | +0.006 | +0.08% | 8.335 | 8.465 |
| 2003-02-10 | Lunes | 8.513 | +0.135 | +1.61% | 8.350 | 8.555 |
| 2003-02-11 | Martes | 8.370 | -0.143 | -1.67% | 8.320 | 8.595 |
| 2003-02-12 | Miércoles | 8.381 | +0.010 | +0.12% | 8.305 | 8.436 |
| 2003-02-13 | Jueves | 8.310 | -0.070 | -0.84% | 8.280 | 8.440 |
| 2003-02-14 | Viernes | 8.325 | +0.015 | +0.18% | 8.250 | 8.375 |
| 2003-02-17 | Lunes | 8.395 | +0.070 | +0.84% | 8.300 | 8.426 |
| 2003-02-18 | Martes | 8.405 | +0.010 | +0.12% | 8.300 | 8.455 |
| 2003-02-19 | Miércoles | 8.256 | -0.149 | -1.77% | 8.218 | 8.425 |
| 2003-02-20 | Jueves | 8.095 | -0.161 | -1.95% | 8.050 | 8.290 |
| 2003-02-21 | Viernes | 8.058 | -0.037 | -0.46% | 8.010 | 8.135 |
| 2003-02-24 | Lunes | 8.097 | +0.039 | +0.49% | 8.000 | 8.168 |
| 2003-02-25 | Martes | 8.078 | -0.019 | -0.24% | 8.040 | 8.143 |
| 2003-02-26 | Miércoles | 8.175 | +0.097 | +1.21% | 7.921 | 8.175 |
| 2003-02-27 | Jueves | 7.993 | -0.182 | -2.23% | 7.940 | 8.185 |
| 2003-02-28 | Viernes | 8.088 | +0.095 | +1.19% | 7.930 | 8.209 |
| 2003-03-03 | Lunes | 7.933 | -0.155 | -1.92% | 7.880 | 8.145 |
| 2003-03-04 | Martes | 7.985 | +0.053 | +0.66% | 7.880 | 8.049 |
| 2003-03-05 | Miércoles | 7.966 | -0.019 | -0.23% | 7.838 | 8.005 |
| 2003-03-06 | Jueves | 7.990 | +0.024 | +0.30% | 7.920 | 8.095 |
| 2003-03-07 | Viernes | 7.941 | -0.049 | -0.61% | 7.895 | 8.045 |
| 2003-03-10 | Lunes | 7.885 | -0.056 | -0.71% | 7.840 | 7.975 |
| 2003-03-11 | Martes | 7.906 | +0.021 | +0.27% | 7.841 | 7.956 |
| 2003-03-12 | Miércoles | 8.035 | +0.129 | +1.63% | 7.870 | 8.075 |
| 2003-03-13 | Jueves | 8.163 | +0.128 | +1.59% | 7.999 | 8.198 |
| 2003-03-14 | Viernes | 8.198 | +0.035 | +0.43% | 8.120 | 8.279 |
| 2003-03-17 | Lunes | 8.263 | +0.065 | +0.79% | 8.050 | 8.285 |
| 2003-03-18 | Martes | 8.182 | -0.081 | -0.98% | 8.137 | 8.283 |
| 2003-03-19 | Miércoles | 8.184 | +0.002 | +0.02% | 8.055 | 8.242 |
| 2003-03-20 | Jueves | 8.128 | -0.056 | -0.68% | 8.080 | 8.216 |
| 2003-03-21 | Viernes | 8.244 | +0.116 | +1.43% | 8.080 | 8.271 |
| 2003-03-24 | Lunes | 8.129 | -0.115 | -1.39% | 8.099 | 8.250 |
| 2003-03-25 | Martes | 8.020 | -0.109 | -1.34% | 7.980 | 8.157 |
| 2003-03-26 | Miércoles | 7.895 | -0.125 | -1.56% | 7.870 | 8.060 |
| 2003-03-27 | Jueves | 7.959 | +0.064 | +0.81% | 7.850 | 8.008 |
| 2003-03-28 | Viernes | 7.983 | +0.024 | +0.30% | 7.920 | 8.023 |
| 2003-03-31 | Lunes | 7.888 | -0.094 | -1.18% | 7.838 | 7.988 |
| 2003-04-01 | Martes | 7.880 | -0.008 | -0.10% | 7.830 | 7.935 |
| 2003-04-02 | Miércoles | 7.955 | +0.075 | +0.95% | 7.810 | 7.990 |
| 2003-04-03 | Jueves | 7.881 | -0.074 | -0.93% | 7.843 | 7.976 |
| 2003-04-04 | Viernes | 7.936 | +0.055 | +0.69% | 7.835 | 7.990 |
| 2003-04-07 | Lunes | 7.965 | +0.029 | +0.37% | 7.910 | 8.095 |
| 2003-04-08 | Martes | 8.049 | +0.084 | +1.05% | 7.915 | 8.076 |
| 2003-04-09 | Miércoles | 7.925 | -0.124 | -1.53% | 7.850 | 8.081 |
| 2003-04-10 | Jueves | 7.795 | -0.130 | -1.64% | 7.730 | 7.975 |
| 2003-04-11 | Viernes | 7.805 | +0.010 | +0.13% | 7.710 | 7.855 |
| 2003-04-14 | Lunes | 7.825 | +0.020 | +0.26% | 7.750 | 7.855 |
| 2003-04-15 | Martes | 7.703 | -0.123 | -1.57% | 7.630 | 7.860 |
| 2003-04-16 | Miércoles | 7.670 | -0.033 | -0.42% | 7.600 | 7.728 |
| 2003-04-17 | Jueves | 7.629 | -0.041 | -0.54% | 7.540 | 7.690 |
| 2003-04-18 | Viernes | 7.616 | -0.013 | -0.16% | 7.565 | 7.655 |
| 2003-04-21 | Lunes | 7.655 | +0.039 | +0.51% | 7.580 | 7.655 |
| 2003-04-22 | Martes | 7.561 | -0.094 | -1.22% | 7.500 | 7.675 |
| 2003-04-23 | Miércoles | 7.398 | -0.164 | -2.16% | 7.350 | 7.635 |
| 2003-04-24 | Jueves | 7.263 | -0.135 | -1.83% | 7.216 | 7.433 |
| 2003-04-25 | Viernes | 7.215 | -0.048 | -0.66% | 7.173 | 7.363 |
| 2003-04-28 | Lunes | 7.196 | -0.018 | -0.25% | 7.035 | 7.265 |
| 2003-04-29 | Martes | 7.105 | -0.091 | -1.27% | 7.060 | 7.305 |
| 2003-04-30 | Miércoles | 7.265 | +0.160 | +2.25% | 7.015 | 7.354 |
| 2003-05-01 | Jueves | 7.270 | +0.005 | +0.07% | 7.223 | 7.370 |
| 2003-05-02 | Viernes | 7.495 | +0.225 | +3.09% | 7.225 | 7.535 |
| 2003-05-05 | Lunes | 7.225 | -0.270 | -3.60% | 7.153 | 7.555 |
| 2003-05-06 | Martes | 7.270 | +0.045 | +0.62% | 7.155 | 7.438 |
| 2003-05-07 | Miércoles | 7.211 | -0.060 | -0.82% | 7.175 | 7.388 |
| 2003-05-08 | Jueves | 7.195 | -0.015 | -0.21% | 7.180 | 7.355 |
| 2003-05-09 | Viernes | 7.278 | +0.082 | +1.15% | 7.180 | 7.305 |
| 2003-05-12 | Lunes | 7.325 | +0.048 | +0.65% | 7.180 | 7.435 |
| 2003-05-13 | Martes | 7.390 | +0.065 | +0.89% | 7.260 | 7.410 |
| 2003-05-14 | Miércoles | 7.654 | +0.264 | +3.57% | 7.350 | 7.665 |
| 2003-05-15 | Jueves | 8.015 | +0.361 | +4.72% | 7.620 | 8.145 |
| 2003-05-16 | Viernes | 7.730 | -0.285 | -3.55% | 7.620 | 8.065 |
| 2003-05-19 | Lunes | 7.945 | +0.215 | +2.78% | 7.580 | 8.005 |
| 2003-05-20 | Martes | 7.765 | -0.180 | -2.27% | 7.700 | 8.095 |
| 2003-05-21 | Miércoles | 7.772 | +0.007 | +0.08% | 7.655 | 7.827 |
| 2003-05-22 | Jueves | 7.825 | +0.053 | +0.69% | 7.750 | 7.975 |
| 2003-05-23 | Viernes | 7.885 | +0.060 | +0.77% | 7.760 | 7.935 |
| 2003-05-26 | Lunes | 7.885 | 0.000 | 0% | 7.820 | 7.935 |
| 2003-05-27 | Martes | 8.125 | +0.240 | +3.04% | 7.860 | 8.158 |
| 2003-05-28 | Miércoles | 8.205 | +0.080 | +0.99% | 8.070 | 8.359 |
| 2003-05-29 | Jueves | 8.060 | -0.145 | -1.77% | 7.975 | 8.295 |
| 2003-05-30 | Viernes | 8.105 | +0.045 | +0.56% | 7.860 | 8.195 |
| 2003-06-02 | Lunes | 8.031 | -0.074 | -0.91% | 7.969 | 8.190 |
| 2003-06-03 | Martes | 8.048 | +0.016 | +0.21% | 7.980 | 8.106 |
| 2003-06-04 | Miércoles | 8.199 | +0.151 | +1.88% | 8.000 | 8.258 |
| 2003-06-05 | Jueves | 7.925 | -0.274 | -3.34% | 7.865 | 8.285 |
| 2003-06-06 | Viernes | 8.112 | +0.187 | +2.36% | 7.870 | 8.120 |
| 2003-06-09 | Lunes | 7.945 | -0.167 | -2.06% | 7.830 | 8.105 |
| 2003-06-10 | Martes | 7.928 | -0.017 | -0.22% | 7.883 | 8.068 |
| 2003-06-11 | Miércoles | 7.955 | +0.027 | +0.35% | 7.870 | 7.955 |
| 2003-06-12 | Jueves | 7.805 | -0.150 | -1.89% | 7.733 | 8.053 |
| 2003-06-13 | Viernes | 7.845 | +0.040 | +0.51% | 7.750 | 7.890 |
| 2003-06-16 | Lunes | 7.805 | -0.040 | -0.51% | 7.710 | 7.865 |
| 2003-06-17 | Martes | 7.835 | +0.030 | +0.39% | 7.760 | 7.955 |
| 2003-06-18 | Miércoles | 7.919 | +0.084 | +1.07% | 7.785 | 7.980 |
| 2003-06-19 | Jueves | 7.915 | -0.004 | -0.05% | 7.860 | 8.062 |
| 2003-06-20 | Viernes | 7.885 | -0.030 | -0.38% | 7.828 | 7.985 |
| 2003-06-23 | Lunes | 7.945 | +0.060 | +0.76% | 7.850 | 7.985 |
| 2003-06-24 | Martes | 7.785 | -0.160 | -2.01% | 7.720 | 7.994 |
| 2003-06-25 | Miércoles | 7.700 | -0.085 | -1.09% | 7.615 | 7.815 |
| 2003-06-26 | Jueves | 7.625 | -0.075 | -0.98% | 7.495 | 7.755 |
| 2003-06-27 | Viernes | 7.493 | -0.132 | -1.74% | 7.400 | 7.621 |
| 2003-06-30 | Lunes | 7.495 | +0.002 | +0.03% | 7.348 | 7.584 |
| 2003-07-01 | Martes | 7.455 | -0.040 | -0.53% | 7.380 | 7.537 |
| 2003-07-02 | Miércoles | 7.445 | -0.011 | -0.14% | 7.290 | 7.474 |
| 2003-07-03 | Jueves | 7.510 | +0.066 | +0.88% | 7.410 | 7.596 |
| 2003-07-04 | Viernes | 7.505 | -0.005 | -0.07% | 7.440 | 7.553 |
| 2003-07-07 | Lunes | 7.514 | +0.009 | +0.12% | 7.430 | 7.545 |
| 2003-07-08 | Martes | 7.625 | +0.111 | +1.48% | 7.450 | 7.755 |
| 2003-07-09 | Miércoles | 7.583 | -0.042 | -0.56% | 7.508 | 7.755 |
| 2003-07-10 | Jueves | 7.585 | +0.002 | +0.03% | 7.413 | 7.630 |
| 2003-07-11 | Viernes | 7.545 | -0.040 | -0.53% | 7.510 | 7.655 |
| 2003-07-14 | Lunes | 7.605 | +0.060 | +0.80% | 7.450 | 7.640 |
| 2003-07-15 | Martes | 7.675 | +0.070 | +0.92% | 7.575 | 7.748 |
| 2003-07-16 | Miércoles | 7.753 | +0.078 | +1.01% | 7.660 | 7.845 |
| 2003-07-17 | Jueves | 7.735 | -0.018 | -0.23% | 7.630 | 7.765 |
| 2003-07-18 | Viernes | 7.653 | -0.082 | -1.07% | 7.608 | 7.745 |
| 2003-07-21 | Lunes | 7.600 | -0.053 | -0.69% | 7.535 | 7.703 |
| 2003-07-22 | Martes | 7.573 | -0.027 | -0.36% | 7.530 | 7.635 |
| 2003-07-23 | Miércoles | 7.505 | -0.068 | -0.89% | 7.465 | 7.618 |
| 2003-07-24 | Jueves | 7.515 | +0.010 | +0.13% | 7.438 | 7.585 |
| 2003-07-25 | Viernes | 7.420 | -0.095 | -1.26% | 7.370 | 7.580 |
| 2003-07-28 | Lunes | 7.364 | -0.057 | -0.76% | 7.265 | 7.467 |
| 2003-07-29 | Martes | 7.343 | -0.021 | -0.28% | 7.195 | 7.391 |
| 2003-07-30 | Miércoles | 7.355 | +0.012 | +0.17% | 7.320 | 7.445 |
| 2003-07-31 | Jueves | 7.372 | +0.017 | +0.23% | 7.300 | 7.523 |
| 2003-08-01 | Viernes | 7.475 | +0.103 | +1.40% | 7.310 | 7.518 |
| 2003-08-04 | Lunes | 7.445 | -0.030 | -0.40% | 7.420 | 7.469 |
| 2003-08-05 | Martes | 7.410 | -0.035 | -0.47% | 7.360 | 7.520 |
| 2003-08-06 | Miércoles | 7.345 | -0.065 | -0.88% | 7.290 | 7.380 |
| 2003-08-07 | Jueves | 7.260 | -0.085 | -1.16% | 7.210 | 7.388 |
| 2003-08-08 | Viernes | 7.345 | +0.085 | +1.17% | 7.165 | 7.450 |
| 2003-08-11 | Lunes | 7.385 | +0.040 | +0.54% | 7.310 | 7.460 |
| 2003-08-12 | Martes | 7.410 | +0.025 | +0.34% | 7.320 | 7.435 |
| 2003-08-13 | Miércoles | 7.420 | +0.010 | +0.13% | 7.360 | 7.458 |
| 2003-08-14 | Jueves | 7.335 | -0.085 | -1.15% | 7.290 | 7.460 |
| 2003-08-15 | Viernes | 7.343 | +0.008 | +0.10% | 7.290 | 7.415 |
| 2003-08-18 | Lunes | 7.253 | -0.090 | -1.22% | 7.220 | 7.370 |
| 2003-08-19 | Martes | 7.343 | +0.090 | +1.24% | 7.230 | 7.390 |
| 2003-08-20 | Miércoles | 7.354 | +0.011 | +0.15% | 7.280 | 7.429 |
| 2003-08-21 | Jueves | 7.520 | +0.166 | +2.26% | 7.319 | 7.525 |
| 2003-08-22 | Viernes | 7.474 | -0.046 | -0.61% | 7.413 | 7.570 |
| 2003-08-25 | Lunes | 7.490 | +0.016 | +0.21% | 7.425 | 7.515 |
| 2003-08-26 | Martes | 7.345 | -0.145 | -1.93% | 7.265 | 7.512 |
| 2003-08-27 | Miércoles | 7.345 | -0.0004 | -0.01% | 7.260 | 7.395 |
| 2003-08-28 | Jueves | 7.373 | +0.028 | +0.38% | 7.258 | 7.378 |
| 2003-08-29 | Viernes | 7.355 | -0.017 | -0.24% | 7.278 | 7.398 |
| 2003-09-01 | Lunes | 7.360 | +0.005 | +0.06% | 7.290 | 7.389 |
| 2003-09-02 | Martes | 7.335 | -0.025 | -0.33% | 7.250 | 7.410 |
| 2003-09-03 | Miércoles | 7.258 | -0.077 | -1.06% | 7.220 | 7.353 |
| 2003-09-04 | Jueves | 7.295 | +0.037 | +0.52% | 7.200 | 7.355 |
| 2003-09-05 | Viernes | 7.480 | +0.185 | +2.54% | 7.250 | 7.501 |
| 2003-09-08 | Lunes | 7.588 | +0.108 | +1.44% | 7.430 | 7.665 |
| 2003-09-09 | Martes | 7.485 | -0.103 | -1.35% | 7.415 | 7.595 |
| 2003-09-10 | Miércoles | 7.385 | -0.100 | -1.33% | 7.330 | 7.518 |
| 2003-09-11 | Jueves | 7.405 | +0.020 | +0.27% | 7.303 | 7.436 |
| 2003-09-12 | Viernes | 7.371 | -0.034 | -0.46% | 7.314 | 7.435 |
| 2003-09-15 | Lunes | 7.425 | +0.054 | +0.73% | 7.320 | 7.445 |
| 2003-09-16 | Martes | 7.533 | +0.108 | +1.45% | 7.400 | 7.548 |
| 2003-09-17 | Miércoles | 7.389 | -0.144 | -1.91% | 7.359 | 7.555 |
| 2003-09-18 | Jueves | 7.355 | -0.034 | -0.46% | 7.270 | 7.437 |
| 2003-09-19 | Viernes | 7.345 | -0.010 | -0.14% | 7.290 | 7.415 |
| 2003-09-22 | Lunes | 7.231 | -0.114 | -1.55% | 7.150 | 7.335 |
| 2003-09-23 | Martes | 7.185 | -0.047 | -0.64% | 7.098 | 7.245 |
| 2003-09-24 | Miércoles | 7.107 | -0.077 | -1.08% | 7.065 | 7.205 |
| 2003-09-25 | Jueves | 7.094 | -0.013 | -0.18% | 7.043 | 7.150 |
| 2003-09-26 | Viernes | 7.155 | +0.061 | +0.86% | 7.060 | 7.238 |
| 2003-09-29 | Lunes | 7.114 | -0.041 | -0.58% | 7.085 | 7.235 |
| 2003-09-30 | Martes | 6.946 | -0.168 | -2.36% | 6.846 | 7.124 |
| 2003-10-01 | Miércoles | 6.935 | -0.011 | -0.16% | 6.870 | 7.021 |
| 2003-10-02 | Jueves | 6.868 | -0.067 | -0.97% | 6.793 | 6.930 |
| 2003-10-03 | Viernes | 6.964 | +0.096 | +1.41% | 6.796 | 6.993 |
| 2003-10-06 | Lunes | 6.919 | -0.045 | -0.65% | 6.870 | 7.045 |
| 2003-10-07 | Martes | 6.893 | -0.027 | -0.38% | 6.760 | 6.935 |
| 2003-10-08 | Miércoles | 6.870 | -0.022 | -0.32% | 6.810 | 6.935 |
| 2003-10-09 | Jueves | 6.944 | +0.074 | +1.07% | 6.800 | 6.990 |
| 2003-10-10 | Viernes | 6.968 | +0.024 | +0.34% | 6.855 | 6.998 |
| 2003-10-13 | Lunes | 7.023 | +0.055 | +0.79% | 6.930 | 7.074 |
| 2003-10-14 | Martes | 6.950 | -0.073 | -1.03% | 6.898 | 7.079 |
| 2003-10-15 | Miércoles | 7.023 | +0.073 | +1.04% | 6.890 | 7.045 |
| 2003-10-16 | Jueves | 7.015 | -0.008 | -0.11% | 6.920 | 7.064 |
| 2003-10-17 | Viernes | 7.192 | +0.177 | +2.52% | 6.980 | 7.309 |
| 2003-10-20 | Lunes | 7.205 | +0.013 | +0.18% | 7.130 | 7.256 |
| 2003-10-21 | Martes | 7.136 | -0.069 | -0.95% | 7.063 | 7.210 |
| 2003-10-22 | Miércoles | 6.988 | -0.149 | -2.08% | 6.910 | 7.175 |
| 2003-10-23 | Jueves | 6.971 | -0.016 | -0.23% | 6.920 | 7.035 |
| 2003-10-24 | Viernes | 6.915 | -0.056 | -0.81% | 6.849 | 7.008 |
| 2003-10-27 | Lunes | 6.880 | -0.035 | -0.51% | 6.838 | 6.955 |
| 2003-10-28 | Martes | 6.958 | +0.078 | +1.13% | 6.845 | 6.982 |
| 2003-10-29 | Miércoles | 6.881 | -0.076 | -1.10% | 6.835 | 6.998 |
| 2003-10-30 | Jueves | 6.925 | +0.044 | +0.64% | 6.831 | 6.965 |
| 2003-10-31 | Viernes | 6.889 | -0.036 | -0.53% | 6.840 | 6.955 |
| 2003-11-03 | Lunes | 6.944 | +0.056 | +0.81% | 6.800 | 6.965 |
| 2003-11-04 | Martes | 6.913 | -0.032 | -0.46% | 6.868 | 6.985 |
| 2003-11-05 | Miércoles | 6.926 | +0.014 | +0.20% | 6.850 | 6.980 |
| 2003-11-06 | Jueves | 7.005 | +0.079 | +1.14% | 6.890 | 7.030 |
| 2003-11-07 | Viernes | 6.970 | -0.035 | -0.50% | 6.889 | 7.090 |
| 2003-11-10 | Lunes | 6.954 | -0.016 | -0.23% | 6.904 | 7.005 |
| 2003-11-11 | Martes | 6.911 | -0.043 | -0.62% | 6.870 | 6.985 |
| 2003-11-12 | Miércoles | 6.876 | -0.035 | -0.50% | 6.830 | 6.968 |
| 2003-11-13 | Jueves | 6.755 | -0.121 | -1.76% | 6.670 | 6.905 |
| 2003-11-14 | Viernes | 6.695 | -0.060 | -0.89% | 6.650 | 6.798 |
| 2003-11-17 | Lunes | 6.725 | +0.030 | +0.45% | 6.618 | 6.768 |
| 2003-11-18 | Martes | 6.553 | -0.172 | -2.56% | 6.500 | 6.760 |
| 2003-11-19 | Miércoles | 6.626 | +0.074 | +1.12% | 6.490 | 6.660 |
| 2003-11-20 | Jueves | 6.544 | -0.082 | -1.25% | 6.518 | 6.638 |
| 2003-11-21 | Viernes | 6.535 | -0.009 | -0.14% | 6.472 | 6.590 |
| 2003-11-24 | Lunes | 6.570 | +0.035 | +0.54% | 6.480 | 6.613 |
| 2003-11-25 | Martes | 6.553 | -0.017 | -0.26% | 6.510 | 6.618 |
| 2003-11-26 | Miércoles | 6.420 | -0.133 | -2.02% | 6.374 | 6.553 |
| 2003-11-27 | Jueves | 6.438 | +0.018 | +0.28% | 6.370 | 6.470 |
| 2003-11-28 | Viernes | 6.393 | -0.046 | -0.71% | 6.330 | 6.450 |
| 2003-12-01 | Lunes | 6.367 | -0.025 | -0.40% | 6.320 | 6.430 |
| 2003-12-02 | Martes | 6.306 | -0.061 | -0.96% | 6.280 | 6.418 |
| 2003-12-03 | Miércoles | 6.194 | -0.113 | -1.78% | 6.070 | 6.357 |
| 2003-12-04 | Jueves | 6.368 | +0.174 | +2.81% | 6.140 | 6.378 |
| 2003-12-05 | Viernes | 6.288 | -0.080 | -1.26% | 6.228 | 6.413 |
| 2003-12-08 | Lunes | 6.442 | +0.154 | +2.45% | 6.220 | 6.498 |
| 2003-12-09 | Martes | 6.423 | -0.019 | -0.30% | 6.353 | 6.458 |
| 2003-12-10 | Miércoles | 6.485 | +0.063 | +0.97% | 6.370 | 6.550 |
| 2003-12-11 | Jueves | 6.385 | -0.100 | -1.54% | 6.255 | 6.519 |
| 2003-12-12 | Viernes | 6.360 | -0.025 | -0.39% | 6.325 | 6.434 |
| 2003-12-15 | Lunes | 6.330 | -0.030 | -0.47% | 6.278 | 6.423 |
| 2003-12-16 | Martes | 6.395 | +0.065 | +1.03% | 6.250 | 6.420 |
| 2003-12-17 | Miércoles | 6.520 | +0.125 | +1.95% | 6.340 | 6.542 |
| 2003-12-18 | Jueves | 6.643 | +0.123 | +1.88% | 6.480 | 6.755 |
| 2003-12-19 | Viernes | 6.946 | +0.304 | +4.57% | 6.550 | 6.954 |
| 2003-12-22 | Lunes | 6.910 | -0.036 | -0.52% | 6.755 | 7.015 |
| 2003-12-23 | Martes | 6.915 | +0.005 | +0.07% | 6.825 | 6.950 |
| 2003-12-24 | Miércoles | 6.685 | -0.230 | -3.33% | 6.637 | 6.939 |
| 2003-12-25 | Jueves | 6.695 | +0.010 | +0.15% | 6.650 | 6.705 |
| 2003-12-26 | Viernes | 6.687 | -0.008 | -0.12% | 6.630 | 6.759 |
| 2003-12-29 | Lunes | 6.726 | +0.040 | +0.59% | 6.640 | 6.780 |
| 2003-12-30 | Martes | 6.633 | -0.094 | -1.39% | 6.520 | 6.715 |
| 2003-12-31 | Miércoles | 6.691 | +0.058 | +0.88% | 6.535 | 6.706 |