Al finalizar el 2004 el dólar estadounidense cotizó a 5.665 rands sudafricanos. El precio bajó 0.874 rands (-13.36%) desde el inicio del año, cuando cotizaba a $6.539. El precio promedio fue de R6.434.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rand sudafricano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 6.539 rands sudafricanos, fluctuando entre 6.488 y 6.729 rands.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 6.539 | -0.152 | -2.27% | 6.488 | 6.729 |
| 2004-01-05 | Lunes | 6.291 | -0.248 | -3.79% | 6.260 | 6.525 |
| 2004-01-06 | Martes | 6.444 | +0.152 | +2.42% | 6.190 | 6.551 |
| 2004-01-07 | Miércoles | 6.571 | +0.127 | +1.97% | 6.370 | 6.626 |
| 2004-01-08 | Jueves | 6.595 | +0.024 | +0.37% | 6.490 | 6.760 |
| 2004-01-09 | Viernes | 6.672 | +0.077 | +1.16% | 6.520 | 6.819 |
| 2004-01-12 | Lunes | 6.965 | +0.294 | +4.40% | 6.573 | 6.990 |
| 2004-01-13 | Martes | 6.893 | -0.072 | -1.04% | 6.795 | 7.111 |
| 2004-01-14 | Miércoles | 7.153 | +0.260 | +3.77% | 6.820 | 7.245 |
| 2004-01-15 | Jueves | 7.375 | +0.223 | +3.11% | 7.050 | 7.390 |
| 2004-01-16 | Viernes | 7.205 | -0.170 | -2.31% | 7.160 | 7.575 |
| 2004-01-19 | Lunes | 7.285 | +0.080 | +1.11% | 7.150 | 7.335 |
| 2004-01-20 | Martes | 7.055 | -0.230 | -3.16% | 7.028 | 7.340 |
| 2004-01-21 | Miércoles | 7.111 | +0.056 | +0.80% | 7.000 | 7.213 |
| 2004-01-22 | Jueves | 7.078 | -0.034 | -0.47% | 7.030 | 7.264 |
| 2004-01-23 | Viernes | 7.215 | +0.137 | +1.94% | 7.045 | 7.227 |
| 2004-01-26 | Lunes | 7.095 | -0.120 | -1.66% | 7.056 | 7.300 |
| 2004-01-27 | Martes | 7.040 | -0.055 | -0.78% | 7.015 | 7.188 |
| 2004-01-28 | Miércoles | 6.988 | -0.052 | -0.74% | 7.007 | 7.100 |
| 2004-01-29 | Jueves | 7.028 | +0.040 | +0.57% | 6.925 | 7.105 |
| 2004-01-30 | Viernes | 7.095 | +0.067 | +0.96% | 6.950 | 7.155 |
| 2004-02-02 | Lunes | 6.988 | -0.107 | -1.51% | 6.959 | 7.125 |
| 2004-02-03 | Martes | 6.920 | -0.067 | -0.97% | 6.850 | 6.995 |
| 2004-02-04 | Miércoles | 6.847 | -0.073 | -1.06% | 6.773 | 6.968 |
| 2004-02-05 | Jueves | 6.990 | +0.143 | +2.09% | 6.798 | 7.005 |
| 2004-02-06 | Viernes | 7.000 | +0.010 | +0.14% | 6.898 | 7.115 |
| 2004-02-09 | Lunes | 6.901 | -0.099 | -1.41% | 6.864 | 7.020 |
| 2004-02-10 | Martes | 6.845 | -0.056 | -0.82% | 6.800 | 6.950 |
| 2004-02-11 | Miércoles | 6.745 | -0.100 | -1.46% | 6.683 | 6.943 |
| 2004-02-12 | Jueves | 6.615 | -0.130 | -1.93% | 6.578 | 6.795 |
| 2004-02-13 | Viernes | 6.611 | -0.004 | -0.06% | 6.500 | 6.650 |
| 2004-02-16 | Lunes | 6.650 | +0.039 | +0.59% | 6.560 | 6.688 |
| 2004-02-17 | Martes | 6.513 | -0.137 | -2.06% | 6.486 | 6.695 |
| 2004-02-18 | Miércoles | 6.640 | +0.127 | +1.95% | 6.480 | 6.670 |
| 2004-02-19 | Jueves | 6.645 | +0.005 | +0.07% | 6.550 | 6.710 |
| 2004-02-20 | Viernes | 6.705 | +0.060 | +0.90% | 6.600 | 6.788 |
| 2004-02-23 | Lunes | 6.625 | -0.080 | -1.19% | 6.549 | 6.805 |
| 2004-02-24 | Martes | 6.590 | -0.035 | -0.53% | 6.520 | 6.710 |
| 2004-02-25 | Miércoles | 6.653 | +0.063 | +0.95% | 6.502 | 6.666 |
| 2004-02-26 | Jueves | 6.654 | +0.001 | +0.02% | 6.580 | 6.725 |
| 2004-02-27 | Viernes | 6.621 | -0.033 | -0.49% | 6.559 | 6.693 |
| 2004-03-01 | Lunes | 6.628 | +0.006 | +0.10% | 6.557 | 6.660 |
| 2004-03-02 | Martes | 6.828 | +0.200 | +3.02% | 6.580 | 6.835 |
| 2004-03-03 | Miércoles | 6.865 | +0.037 | +0.55% | 6.778 | 6.965 |
| 2004-03-04 | Jueves | 6.813 | -0.052 | -0.76% | 6.725 | 6.900 |
| 2004-03-05 | Viernes | 6.601 | -0.211 | -3.10% | 6.530 | 6.865 |
| 2004-03-08 | Lunes | 6.545 | -0.056 | -0.85% | 6.513 | 6.666 |
| 2004-03-09 | Martes | 6.545 | 0.000 | 0% | 6.490 | 6.653 |
| 2004-03-10 | Miércoles | 6.648 | +0.103 | +1.57% | 6.528 | 6.718 |
| 2004-03-11 | Jueves | 6.634 | -0.014 | -0.21% | 6.600 | 6.781 |
| 2004-03-12 | Viernes | 6.770 | +0.136 | +2.05% | 6.600 | 6.791 |
| 2004-03-15 | Lunes | 6.705 | -0.065 | -0.96% | 6.635 | 6.765 |
| 2004-03-16 | Martes | 6.735 | +0.030 | +0.45% | 6.615 | 6.771 |
| 2004-03-17 | Miércoles | 6.685 | -0.050 | -0.74% | 6.640 | 6.798 |
| 2004-03-18 | Jueves | 6.660 | -0.025 | -0.37% | 6.605 | 6.715 |
| 2004-03-19 | Viernes | 6.635 | -0.025 | -0.38% | 6.570 | 6.686 |
| 2004-03-22 | Lunes | 6.505 | -0.130 | -1.96% | 6.428 | 6.665 |
| 2004-03-23 | Martes | 6.516 | +0.011 | +0.17% | 6.445 | 6.585 |
| 2004-03-24 | Miércoles | 6.600 | +0.084 | +1.29% | 6.470 | 6.620 |
| 2004-03-25 | Jueves | 6.590 | -0.010 | -0.15% | 6.507 | 6.645 |
| 2004-03-26 | Viernes | 6.545 | -0.045 | -0.68% | 6.510 | 6.615 |
| 2004-03-29 | Lunes | 6.355 | -0.190 | -2.90% | 6.328 | 6.565 |
| 2004-03-30 | Martes | 6.331 | -0.024 | -0.37% | 6.183 | 6.395 |
| 2004-03-31 | Miércoles | 6.283 | -0.049 | -0.77% | 6.239 | 6.383 |
| 2004-04-01 | Jueves | 6.305 | +0.023 | +0.36% | 6.250 | 6.385 |
| 2004-04-02 | Viernes | 6.388 | +0.083 | +1.31% | 6.250 | 6.478 |
| 2004-04-05 | Lunes | 6.410 | +0.023 | +0.35% | 6.360 | 6.456 |
| 2004-04-06 | Martes | 6.329 | -0.081 | -1.27% | 6.290 | 6.485 |
| 2004-04-07 | Miércoles | 6.315 | -0.014 | -0.22% | 6.250 | 6.365 |
| 2004-04-08 | Jueves | 6.270 | -0.045 | -0.71% | 6.245 | 6.375 |
| 2004-04-09 | Viernes | 6.255 | -0.015 | -0.24% | 6.200 | 6.345 |
| 2004-04-12 | Lunes | 6.328 | +0.073 | +1.16% | 6.260 | 6.335 |
| 2004-04-13 | Martes | 6.558 | +0.230 | +3.63% | 6.250 | 6.620 |
| 2004-04-14 | Miércoles | 6.613 | +0.055 | +0.84% | 6.470 | 6.656 |
| 2004-04-15 | Jueves | 6.458 | -0.155 | -2.35% | 6.350 | 6.665 |
| 2004-04-16 | Viernes | 6.433 | -0.025 | -0.39% | 6.385 | 6.575 |
| 2004-04-19 | Lunes | 6.520 | +0.087 | +1.36% | 6.385 | 6.548 |
| 2004-04-20 | Martes | 6.535 | +0.015 | +0.23% | 6.456 | 6.585 |
| 2004-04-21 | Miércoles | 6.785 | +0.250 | +3.83% | 6.510 | 6.838 |
| 2004-04-22 | Jueves | 6.838 | +0.053 | +0.77% | 6.718 | 6.894 |
| 2004-04-23 | Viernes | 6.775 | -0.063 | -0.91% | 6.670 | 6.835 |
| 2004-04-26 | Lunes | 6.715 | -0.060 | -0.89% | 6.630 | 6.798 |
| 2004-04-27 | Martes | 6.665 | -0.050 | -0.74% | 6.610 | 6.755 |
| 2004-04-28 | Miércoles | 6.938 | +0.273 | +4.09% | 6.620 | 6.979 |
| 2004-04-29 | Jueves | 6.886 | -0.051 | -0.74% | 6.800 | 7.024 |
| 2004-04-30 | Viernes | 6.992 | +0.106 | +1.54% | 6.805 | 7.020 |
| 2004-05-03 | Lunes | 6.985 | -0.007 | -0.10% | 6.850 | 7.033 |
| 2004-05-04 | Martes | 6.918 | -0.067 | -0.96% | 6.820 | 7.031 |
| 2004-05-05 | Miércoles | 6.785 | -0.133 | -1.92% | 6.711 | 6.915 |
| 2004-05-06 | Jueves | 6.935 | +0.150 | +2.21% | 6.740 | 6.946 |
| 2004-05-07 | Viernes | 7.030 | +0.095 | +1.37% | 6.800 | 7.053 |
| 2004-05-10 | Lunes | 7.025 | -0.005 | -0.07% | 6.915 | 7.170 |
| 2004-05-11 | Martes | 6.835 | -0.190 | -2.70% | 6.800 | 7.053 |
| 2004-05-12 | Miércoles | 6.885 | +0.050 | +0.73% | 6.744 | 6.925 |
| 2004-05-13 | Jueves | 6.960 | +0.075 | +1.09% | 6.830 | 6.995 |
| 2004-05-14 | Viernes | 6.755 | -0.205 | -2.95% | 6.686 | 6.986 |
| 2004-05-17 | Lunes | 6.795 | +0.040 | +0.59% | 6.650 | 6.840 |
| 2004-05-18 | Martes | 6.798 | +0.003 | +0.04% | 6.720 | 6.863 |
| 2004-05-19 | Miércoles | 6.760 | -0.037 | -0.55% | 6.670 | 6.809 |
| 2004-05-20 | Jueves | 6.765 | +0.005 | +0.07% | 6.705 | 6.845 |
| 2004-05-21 | Viernes | 6.734 | -0.031 | -0.46% | 6.678 | 6.798 |
| 2004-05-24 | Lunes | 6.669 | -0.064 | -0.96% | 6.630 | 6.773 |
| 2004-05-25 | Martes | 6.605 | -0.064 | -0.96% | 6.558 | 6.701 |
| 2004-05-26 | Miércoles | 6.590 | -0.015 | -0.23% | 6.538 | 6.645 |
| 2004-05-27 | Jueves | 6.555 | -0.036 | -0.54% | 6.545 | 6.555 |
| 2004-05-28 | Viernes | 6.511 | -0.043 | -0.66% | 6.456 | 6.578 |
| 2004-05-31 | Lunes | 6.495 | -0.016 | -0.25% | 6.450 | 6.558 |
| 2004-06-01 | Martes | 6.425 | -0.070 | -1.08% | 6.360 | 6.528 |
| 2004-06-02 | Miércoles | 6.545 | +0.120 | +1.87% | 6.305 | 6.580 |
| 2004-06-03 | Jueves | 6.466 | -0.079 | -1.21% | 6.410 | 6.565 |
| 2004-06-04 | Viernes | 6.455 | -0.011 | -0.17% | 6.390 | 6.511 |
| 2004-06-07 | Lunes | 6.465 | +0.010 | +0.15% | 6.390 | 6.533 |
| 2004-06-08 | Martes | 6.583 | +0.118 | +1.83% | 6.410 | 6.619 |
| 2004-06-09 | Miércoles | 6.655 | +0.072 | +1.09% | 6.550 | 6.655 |
| 2004-06-10 | Jueves | 6.448 | -0.207 | -3.12% | 6.373 | 6.706 |
| 2004-06-11 | Viernes | 6.513 | +0.065 | +1.01% | 6.420 | 6.589 |
| 2004-06-14 | Lunes | 6.625 | +0.112 | +1.72% | 6.485 | 6.637 |
| 2004-06-15 | Martes | 6.481 | -0.144 | -2.18% | 6.426 | 6.630 |
| 2004-06-16 | Miércoles | 6.518 | +0.037 | +0.57% | 6.430 | 6.546 |
| 2004-06-17 | Jueves | 6.515 | -0.003 | -0.04% | 6.490 | 6.525 |
| 2004-06-18 | Viernes | 6.419 | -0.096 | -1.48% | 6.333 | 6.550 |
| 2004-06-21 | Lunes | 6.325 | -0.094 | -1.46% | 6.254 | 6.425 |
| 2004-06-22 | Martes | 6.300 | -0.026 | -0.40% | 6.248 | 6.345 |
| 2004-06-23 | Miércoles | 6.245 | -0.055 | -0.87% | 6.194 | 6.325 |
| 2004-06-24 | Jueves | 6.315 | +0.070 | +1.12% | 6.220 | 6.386 |
| 2004-06-25 | Viernes | 6.305 | -0.010 | -0.16% | 6.250 | 6.380 |
| 2004-06-28 | Lunes | 6.165 | -0.140 | -2.22% | 6.120 | 6.357 |
| 2004-06-29 | Martes | 6.250 | +0.085 | +1.38% | 6.150 | 6.271 |
| 2004-06-30 | Miércoles | 6.153 | -0.098 | -1.56% | 6.106 | 6.315 |
| 2004-07-01 | Jueves | 6.185 | +0.032 | +0.53% | 6.100 | 6.300 |
| 2004-07-02 | Viernes | 6.145 | -0.040 | -0.65% | 6.074 | 6.285 |
| 2004-07-05 | Lunes | 6.180 | +0.035 | +0.57% | 6.076 | 6.206 |
| 2004-07-06 | Martes | 6.243 | +0.063 | +1.01% | 6.130 | 6.286 |
| 2004-07-07 | Miércoles | 6.125 | -0.118 | -1.88% | 6.040 | 6.238 |
| 2004-07-08 | Jueves | 6.053 | -0.072 | -1.18% | 5.980 | 6.108 |
| 2004-07-09 | Viernes | 6.083 | +0.030 | +0.50% | 6.000 | 6.131 |
| 2004-07-12 | Lunes | 6.045 | -0.038 | -0.62% | 5.998 | 6.130 |
| 2004-07-13 | Martes | 6.100 | +0.055 | +0.91% | 6.020 | 6.129 |
| 2004-07-14 | Miércoles | 6.063 | -0.037 | -0.61% | 5.980 | 6.159 |
| 2004-07-15 | Jueves | 6.103 | +0.040 | +0.66% | 6.030 | 6.135 |
| 2004-07-16 | Viernes | 5.956 | -0.147 | -2.40% | 5.880 | 6.111 |
| 2004-07-19 | Lunes | 5.903 | -0.054 | -0.90% | 5.850 | 5.973 |
| 2004-07-20 | Martes | 5.965 | +0.062 | +1.06% | 5.876 | 5.993 |
| 2004-07-21 | Miércoles | 6.085 | +0.120 | +2.01% | 5.920 | 6.127 |
| 2004-07-22 | Jueves | 6.053 | -0.032 | -0.53% | 6.000 | 6.106 |
| 2004-07-23 | Viernes | 6.205 | +0.152 | +2.52% | 6.010 | 6.258 |
| 2004-07-26 | Lunes | 6.235 | +0.030 | +0.48% | 6.130 | 6.276 |
| 2004-07-27 | Martes | 6.319 | +0.084 | +1.35% | 6.180 | 6.350 |
| 2004-07-28 | Miércoles | 6.261 | -0.058 | -0.93% | 6.226 | 6.349 |
| 2004-07-29 | Jueves | 6.256 | -0.005 | -0.07% | 6.210 | 6.307 |
| 2004-07-30 | Viernes | 6.265 | +0.009 | +0.14% | 6.150 | 6.296 |
| 2004-08-02 | Lunes | 6.325 | +0.060 | +0.96% | 6.170 | 6.355 |
| 2004-08-03 | Martes | 6.260 | -0.065 | -1.03% | 6.217 | 6.345 |
| 2004-08-04 | Miércoles | 6.245 | -0.015 | -0.24% | 6.210 | 6.335 |
| 2004-08-05 | Jueves | 6.265 | +0.020 | +0.32% | 6.185 | 6.296 |
| 2004-08-06 | Viernes | 6.109 | -0.156 | -2.49% | 6.084 | 6.283 |
| 2004-08-09 | Lunes | 6.091 | -0.018 | -0.30% | 6.051 | 6.168 |
| 2004-08-10 | Martes | 6.190 | +0.099 | +1.63% | 6.045 | 6.196 |
| 2004-08-11 | Miércoles | 6.215 | +0.025 | +0.41% | 6.135 | 6.266 |
| 2004-08-12 | Jueves | 6.425 | +0.210 | +3.38% | 6.150 | 6.468 |
| 2004-08-13 | Viernes | 6.477 | +0.052 | +0.81% | 6.400 | 6.583 |
| 2004-08-16 | Lunes | 6.588 | +0.111 | +1.71% | 6.430 | 6.648 |
| 2004-08-17 | Martes | 6.505 | -0.083 | -1.26% | 6.436 | 6.645 |
| 2004-08-18 | Miércoles | 6.505 | 0.000 | 0% | 6.430 | 6.551 |
| 2004-08-19 | Jueves | 6.606 | +0.101 | +1.54% | 6.439 | 6.637 |
| 2004-08-20 | Viernes | 6.575 | -0.031 | -0.46% | 6.528 | 6.654 |
| 2004-08-23 | Lunes | 6.675 | +0.100 | +1.52% | 6.530 | 6.719 |
| 2004-08-24 | Martes | 6.725 | +0.050 | +0.75% | 6.630 | 6.765 |
| 2004-08-25 | Miércoles | 6.675 | -0.050 | -0.74% | 6.630 | 6.746 |
| 2004-08-26 | Jueves | 6.595 | -0.080 | -1.20% | 6.550 | 6.701 |
| 2004-08-27 | Viernes | 6.705 | +0.110 | +1.67% | 6.549 | 6.788 |
| 2004-08-30 | Lunes | 6.705 | +0.0001 | +0.001% | 6.666 | 6.786 |
| 2004-08-31 | Martes | 6.645 | -0.060 | -0.90% | 6.586 | 6.736 |
| 2004-09-01 | Miércoles | 6.618 | -0.027 | -0.41% | 6.566 | 6.686 |
| 2004-09-02 | Jueves | 6.565 | -0.053 | -0.79% | 6.494 | 6.654 |
| 2004-09-03 | Viernes | 6.665 | +0.100 | +1.52% | 6.520 | 6.665 |
| 2004-09-06 | Lunes | 6.633 | -0.032 | -0.49% | 6.569 | 6.666 |
| 2004-09-07 | Martes | 6.627 | -0.005 | -0.08% | 6.580 | 6.671 |
| 2004-09-08 | Miércoles | 6.639 | +0.011 | +0.17% | 6.590 | 6.722 |
| 2004-09-09 | Jueves | 6.663 | +0.024 | +0.36% | 6.600 | 6.724 |
| 2004-09-10 | Viernes | 6.555 | -0.108 | -1.61% | 6.510 | 6.713 |
| 2004-09-13 | Lunes | 6.554 | -0.001 | -0.02% | 6.510 | 6.610 |
| 2004-09-14 | Martes | 6.496 | -0.058 | -0.88% | 6.460 | 6.563 |
| 2004-09-15 | Miércoles | 6.576 | +0.080 | +1.23% | 6.460 | 6.611 |
| 2004-09-16 | Jueves | 6.560 | -0.016 | -0.24% | 6.510 | 6.605 |
| 2004-09-17 | Viernes | 6.558 | -0.002 | -0.04% | 6.509 | 6.596 |
| 2004-09-20 | Lunes | 6.489 | -0.069 | -1.05% | 6.450 | 6.565 |
| 2004-09-21 | Martes | 6.445 | -0.044 | -0.68% | 6.396 | 6.512 |
| 2004-09-22 | Miércoles | 6.498 | +0.053 | +0.82% | 6.338 | 6.562 |
| 2004-09-23 | Jueves | 6.419 | -0.079 | -1.21% | 6.370 | 6.520 |
| 2004-09-24 | Viernes | 6.425 | +0.006 | +0.10% | 6.351 | 6.485 |
| 2004-09-27 | Lunes | 6.405 | -0.020 | -0.31% | 6.360 | 6.445 |
| 2004-09-28 | Martes | 6.413 | +0.008 | +0.12% | 6.340 | 6.445 |
| 2004-09-29 | Miércoles | 6.440 | +0.027 | +0.43% | 6.360 | 6.483 |
| 2004-09-30 | Jueves | 6.452 | +0.011 | +0.18% | 6.390 | 6.502 |
| 2004-10-01 | Viernes | 6.475 | +0.024 | +0.36% | 6.420 | 6.520 |
| 2004-10-04 | Lunes | 6.460 | -0.015 | -0.24% | 6.420 | 6.509 |
| 2004-10-05 | Martes | 6.500 | +0.040 | +0.62% | 6.420 | 6.585 |
| 2004-10-06 | Miércoles | 6.522 | +0.022 | +0.34% | 6.465 | 6.556 |
| 2004-10-07 | Jueves | 6.608 | +0.086 | +1.32% | 6.480 | 6.626 |
| 2004-10-08 | Viernes | 6.531 | -0.077 | -1.16% | 6.509 | 6.634 |
| 2004-10-11 | Lunes | 6.552 | +0.021 | +0.32% | 6.490 | 6.578 |
| 2004-10-12 | Martes | 6.583 | +0.031 | +0.48% | 6.490 | 6.597 |
| 2004-10-13 | Miércoles | 6.556 | -0.027 | -0.41% | 6.527 | 6.670 |
| 2004-10-14 | Jueves | 6.519 | -0.037 | -0.57% | 6.475 | 6.611 |
| 2004-10-15 | Viernes | 6.429 | -0.090 | -1.38% | 6.399 | 6.524 |
| 2004-10-18 | Lunes | 6.365 | -0.064 | -0.99% | 6.313 | 6.446 |
| 2004-10-19 | Martes | 6.296 | -0.069 | -1.09% | 6.260 | 6.411 |
| 2004-10-20 | Miércoles | 6.315 | +0.019 | +0.30% | 6.229 | 6.339 |
| 2004-10-21 | Jueves | 6.247 | -0.068 | -1.07% | 6.197 | 6.331 |
| 2004-10-22 | Viernes | 6.135 | -0.112 | -1.79% | 6.110 | 6.253 |
| 2004-10-25 | Lunes | 6.215 | +0.080 | +1.30% | 6.065 | 6.253 |
| 2004-10-26 | Martes | 6.255 | +0.040 | +0.64% | 6.170 | 6.303 |
| 2004-10-27 | Miércoles | 6.165 | -0.090 | -1.44% | 6.115 | 6.255 |
| 2004-10-28 | Jueves | 6.096 | -0.069 | -1.11% | 6.038 | 6.271 |
| 2004-10-29 | Viernes | 6.116 | +0.020 | +0.32% | 6.040 | 6.186 |
| 2004-11-01 | Lunes | 6.100 | -0.016 | -0.26% | 6.067 | 6.158 |
| 2004-11-02 | Martes | 6.105 | +0.005 | +0.08% | 6.075 | 6.195 |
| 2004-11-03 | Miércoles | 6.078 | -0.028 | -0.45% | 6.036 | 6.183 |
| 2004-11-04 | Jueves | 6.092 | +0.015 | +0.24% | 6.047 | 6.138 |
| 2004-11-05 | Viernes | 6.093 | +0.001 | +0.01% | 6.065 | 6.207 |
| 2004-11-08 | Lunes | 6.195 | +0.102 | +1.68% | 6.070 | 6.210 |
| 2004-11-09 | Martes | 6.195 | 0.000 | 0% | 6.130 | 6.260 |
| 2004-11-10 | Miércoles | 6.205 | +0.010 | +0.16% | 6.125 | 6.253 |
| 2004-11-11 | Jueves | 6.193 | -0.012 | -0.19% | 6.160 | 6.254 |
| 2004-11-12 | Viernes | 6.112 | -0.081 | -1.31% | 6.076 | 6.204 |
| 2004-11-15 | Lunes | 6.045 | -0.067 | -1.09% | 5.980 | 6.140 |
| 2004-11-16 | Martes | 6.051 | +0.006 | +0.10% | 6.008 | 6.089 |
| 2004-11-17 | Miércoles | 5.968 | -0.084 | -1.38% | 5.936 | 6.071 |
| 2004-11-18 | Jueves | 6.033 | +0.065 | +1.09% | 5.918 | 6.066 |
| 2004-11-19 | Viernes | 5.993 | -0.040 | -0.66% | 5.935 | 6.064 |
| 2004-11-22 | Lunes | 6.005 | +0.013 | +0.21% | 5.940 | 6.063 |
| 2004-11-23 | Martes | 5.975 | -0.030 | -0.50% | 5.940 | 6.047 |
| 2004-11-24 | Miércoles | 5.935 | -0.040 | -0.67% | 5.898 | 6.005 |
| 2004-11-25 | Jueves | 5.908 | -0.027 | -0.46% | 5.850 | 5.951 |
| 2004-11-26 | Viernes | 5.825 | -0.082 | -1.40% | 5.788 | 5.944 |
| 2004-11-29 | Lunes | 5.789 | -0.036 | -0.62% | 5.728 | 5.880 |
| 2004-11-30 | Martes | 5.811 | +0.022 | +0.38% | 5.736 | 5.847 |
| 2004-12-01 | Miércoles | 5.775 | -0.036 | -0.62% | 5.743 | 5.845 |
| 2004-12-02 | Jueves | 5.834 | +0.059 | +1.02% | 5.679 | 5.909 |
| 2004-12-03 | Viernes | 5.705 | -0.129 | -2.21% | 5.668 | 5.905 |
| 2004-12-06 | Lunes | 5.756 | +0.050 | +0.88% | 5.658 | 5.779 |
| 2004-12-07 | Martes | 5.788 | +0.032 | +0.56% | 5.683 | 5.801 |
| 2004-12-08 | Miércoles | 5.855 | +0.068 | +1.17% | 5.735 | 5.925 |
| 2004-12-09 | Jueves | 5.805 | -0.050 | -0.85% | 5.756 | 5.914 |
| 2004-12-10 | Viernes | 5.804 | -0.001 | -0.02% | 5.749 | 5.947 |
| 2004-12-13 | Lunes | 5.737 | -0.067 | -1.16% | 5.665 | 5.844 |
| 2004-12-14 | Martes | 5.725 | -0.012 | -0.20% | 5.660 | 5.769 |
| 2004-12-15 | Miércoles | 5.733 | +0.008 | +0.13% | 5.672 | 5.789 |
| 2004-12-16 | Jueves | 5.775 | +0.042 | +0.74% | 5.671 | 5.845 |
| 2004-12-17 | Viernes | 5.773 | -0.003 | -0.04% | 5.715 | 5.826 |
| 2004-12-20 | Lunes | 5.714 | -0.059 | -1.02% | 5.670 | 5.799 |
| 2004-12-21 | Martes | 5.664 | -0.050 | -0.88% | 5.629 | 5.739 |
| 2004-12-22 | Miércoles | 5.623 | -0.041 | -0.72% | 5.590 | 5.713 |
| 2004-12-23 | Jueves | 5.638 | +0.015 | +0.27% | 5.580 | 5.681 |
| 2004-12-24 | Viernes | 5.668 | +0.030 | +0.53% | 5.590 | 5.699 |
| 2004-12-27 | Lunes | 5.614 | -0.054 | -0.95% | 5.581 | 5.686 |
| 2004-12-28 | Martes | 5.629 | +0.015 | +0.27% | 5.588 | 5.677 |
| 2004-12-29 | Miércoles | 5.659 | +0.030 | +0.53% | 5.560 | 5.755 |
| 2004-12-30 | Jueves | 5.648 | -0.011 | -0.20% | 5.600 | 5.704 |
| 2004-12-31 | Viernes | 5.665 | +0.018 | +0.31% | 5.588 | 5.685 |